["2026-09-01T13:30:00.019413+00:00", "trade", 7.83, 246.0]
["2026-09-01T13:30:00.585326+00:00", "trade", 7.82, 32648.0]
["2026-09-01T13:30:00.585351+00:00", "trade", 7.82, 32648.0]
["2026-09-01T13:30:00.585616+00:00", "quote", 7.78, 7.84]
["2026-09-01T13:30:00.585689+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:00.585699+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:00.585784+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:00.587506+00:00", "trade", 7.83, 50.0]
["2026-09-01T13:30:00.587593+00:00", "trade", 7.83, 857.0]
["2026-09-01T13:30:00.587595+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:30:00.587596+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:00.587603+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:00.588155+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:00.588181+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:00.588199+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:30:00.588214+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:00.591337+00:00", "trade", 7.82, 12.0]
["2026-09-01T13:30:00.598465+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:00.598930+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:00.599018+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:00.601789+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:30:00.601789+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:30:00.605077+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:30:00.636895+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:00.636901+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:00.684967+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:30:00.800855+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:00.801145+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:00.802880+00:00", "trade", 7.83, 50.0]
["2026-09-01T13:30:00.814685+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:30:00.816187+00:00", "trade", 7.8398, 11.0]
["2026-09-01T13:30:00.816676+00:00", "trade", 7.8398, 1.0]
["2026-09-01T13:30:00.816730+00:00", "trade", 7.8398, 1.0]
["2026-09-01T13:30:00.816978+00:00", "trade", 7.8398, 1.0]
["2026-09-01T13:30:01.021785+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:01.326947+00:00", "trade", 7.8392, 6.0]
["2026-09-01T13:30:01.327039+00:00", "trade", 7.8392, 1.0]
["2026-09-01T13:30:01.481654+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:01.506321+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:01.849636+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:01.922281+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:01.964329+00:00", "trade", 7.8392, 1.0]
["2026-09-01T13:30:02.210352+00:00", "trade", 7.82, 908.0]
["2026-09-01T13:30:02.275317+00:00", "trade", 7.82, 13.0]
["2026-09-01T13:30:02.377753+00:00", "trade", 7.82, 908.0]
["2026-09-01T13:30:02.389176+00:00", "trade", 7.84, 5.0]
["2026-09-01T13:30:02.389198+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:30:02.389199+00:00", "trade", 7.825, 7.0]
["2026-09-01T13:30:02.389205+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.389489+00:00", "trade", 7.825, 250.0]
["2026-09-01T13:30:02.389491+00:00", "trade", 7.825, 250.0]
["2026-09-01T13:30:02.389532+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.389534+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:02.389702+00:00", "trade", 7.84, 151.0]
["2026-09-01T13:30:02.389703+00:00", "trade", 7.84, 31.0]
["2026-09-01T13:30:02.389726+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.389732+00:00", "trade", 7.825, 49.0]
["2026-09-01T13:30:02.389755+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:30:02.389775+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.389791+00:00", "trade", 7.83, 80.0]
["2026-09-01T13:30:02.389791+00:00", "trade", 7.83, 251.0]
["2026-09-01T13:30:02.389792+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.389793+00:00", "trade", 7.84, 122.0]
["2026-09-01T13:30:02.389799+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.389802+00:00", "trade", 7.84, 330.0]
["2026-09-01T13:30:02.389803+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:30:02.389803+00:00", "trade", 7.84, 122.0]
["2026-09-01T13:30:02.389803+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.389805+00:00", "trade", 7.83, 19.0]
["2026-09-01T13:30:02.389816+00:00", "trade", 7.83, 21.0]
["2026-09-01T13:30:02.389820+00:00", "trade", 7.83, 29.0]
["2026-09-01T13:30:02.389823+00:00", "trade", 7.83, 170.0]
["2026-09-01T13:30:02.389852+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:30:02.389867+00:00", "trade", 7.83, 61.0]
["2026-09-01T13:30:02.389867+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:30:02.389927+00:00", "trade", 7.83, 115.0]
["2026-09-01T13:30:02.389929+00:00", "trade", 7.83, 40.0]
["2026-09-01T13:30:02.389929+00:00", "trade", 7.83, 170.0]
["2026-09-01T13:30:02.389929+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.389941+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.389971+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.389974+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.389994+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:30:02.390010+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.390054+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.390067+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.390158+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.390172+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.390262+00:00", "trade", 7.83, 58.0]
["2026-09-01T13:30:02.390271+00:00", "trade", 7.83, 115.0]
["2026-09-01T13:30:02.390284+00:00", "trade", 7.83, 150.0]
["2026-09-01T13:30:02.390284+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.390331+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.390504+00:00", "trade", 7.83, 31.0]
["2026-09-01T13:30:02.394489+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.394518+00:00", "trade", 7.82, 200.0]
["2026-09-01T13:30:02.394774+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:02.394794+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:02.394867+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:02.394875+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:02.394882+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:02.394920+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:02.394927+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:30:02.394941+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:30:02.394948+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:30:02.398549+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:30:02.401871+00:00", "trade", 7.82, 45.0]
["2026-09-01T13:30:02.525577+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:02.526874+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:02.640784+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:02.688052+00:00", "trade", 7.82, 15.0]
["2026-09-01T13:30:02.697155+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:30:02.698196+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:30:02.713458+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:02.817594+00:00", "trade", 7.83, 6.0]
["2026-09-01T13:30:02.819365+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:30:02.825791+00:00", "trade", 7.8371, 204.0]
["2026-09-01T13:30:02.826243+00:00", "trade", 7.8371, 1.0]
["2026-09-01T13:30:02.831947+00:00", "trade", 7.8306, 63.0]
["2026-09-01T13:30:02.833196+00:00", "trade", 7.8306, 1.0]
["2026-09-01T13:30:03.037932+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:03.385202+00:00", "trade", 7.8225, 68.0]
["2026-09-01T13:30:03.480239+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:03.497193+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:30:03.498055+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:30:03.641935+00:00", "trade", 7.825, 213.0]
["2026-09-01T13:30:03.642684+00:00", "trade", 7.825, 87.0]
["2026-09-01T13:30:03.661312+00:00", "trade", 7.82, 400.0]
["2026-09-01T13:30:03.678309+00:00", "trade", 7.82, 96.0]
["2026-09-01T13:30:03.726406+00:00", "trade", 7.82, 64.0]
["2026-09-01T13:30:03.726443+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:30:03.726512+00:00", "trade", 7.82, 65.0]
["2026-09-01T13:30:03.726522+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:30:03.729691+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:30:03.729705+00:00", "trade", 7.82, 4.0]
["2026-09-01T13:30:03.738136+00:00", "trade", 7.82, 4.0]
["2026-09-01T13:30:03.738152+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:03.738171+00:00", "trade", 7.82, 5.0]
["2026-09-01T13:30:03.738186+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:30:03.742034+00:00", "trade", 7.82, 52.0]
["2026-09-01T13:30:03.742047+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:30:03.742057+00:00", "trade", 7.82, 11.0]
["2026-09-01T13:30:04.049098+00:00", "trade", 7.8392, 2.0]
["2026-09-01T13:30:04.049501+00:00", "trade", 7.8392, 1.0]
["2026-09-01T13:30:04.141460+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:30:04.141461+00:00", "trade", 7.83, 87.0]
["2026-09-01T13:30:04.141462+00:00", "trade", 7.83, 31.0]
["2026-09-01T13:30:04.141489+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:30:04.141494+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:30:04.141522+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:30:04.141533+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:30:04.141812+00:00", "trade", 7.83, 18.0]
["2026-09-01T13:30:04.142083+00:00", "trade", 7.83, 369.0]
["2026-09-01T13:30:04.142085+00:00", "trade", 7.83, 141.0]
["2026-09-01T13:30:04.142085+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:04.142086+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:04.142096+00:00", "trade", 7.83, 18.0]
["2026-09-01T13:30:04.142121+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:04.142165+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:04.150098+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:04.188512+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:04.188519+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:04.432388+00:00", "trade", 7.8392, 1.0]
["2026-09-01T13:30:04.576810+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:04.609424+00:00", "trade", 7.82, 98.0]
["2026-09-01T13:30:04.773741+00:00", "trade", 7.85, 454.0]
["2026-09-01T13:30:04.773741+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:04.773940+00:00", "trade", 7.85, 275.0]
["2026-09-01T13:30:04.773940+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:04.773962+00:00", "trade", 7.85, 1271.0]
["2026-09-01T13:30:04.773962+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:04.773963+00:00", "trade", 7.85, 7.0]
["2026-09-01T13:30:04.773965+00:00", "trade", 7.85, 56.0]
["2026-09-01T13:30:04.773992+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:30:04.773999+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:30:04.774028+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:30:04.774031+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:30:04.774062+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:30:04.774174+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:30:04.774177+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:30:04.774324+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:30:04.774365+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:30:04.774392+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:30:04.774399+00:00", "trade", 7.86, 36.0]
["2026-09-01T13:30:04.774400+00:00", "quote", 7.84, 7.87]
["2026-09-01T13:30:04.774467+00:00", "trade", 7.86, 64.0]
["2026-09-01T13:30:04.774584+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:04.774625+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:04.774657+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:30:04.774743+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:04.774764+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:30:04.774859+00:00", "trade", 7.87, 35.0]
["2026-09-01T13:30:04.798170+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:30:04.798570+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:04.798936+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:04.798999+00:00", "trade", 7.86, 26.0]
["2026-09-01T13:30:04.799082+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:04.799121+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:04.803050+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:04.803066+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:04.803112+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:04.803145+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:04.806979+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:04.818289+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:04.832699+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:05.026168+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:30:05.026169+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:30:05.026171+00:00", "trade", 7.85, 300.0]
["2026-09-01T13:30:05.026211+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:05.026531+00:00", "quote", 7.84, 7.87]
["2026-09-01T13:30:05.026532+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:30:05.026835+00:00", "quote", 7.84, 7.87]
["2026-09-01T13:30:05.026872+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:30:05.027008+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:30:05.042546+00:00", "trade", 7.82, 3.0]
["2026-09-01T13:30:05.043052+00:00", "trade", 7.815, 83.0]
["2026-09-01T13:30:05.052510+00:00", "trade", 7.82, 125.0]
["2026-09-01T13:30:05.052604+00:00", "trade", 7.82, 89.0]
["2026-09-01T13:30:05.053004+00:00", "trade", 7.82, 125.0]
["2026-09-01T13:30:05.053290+00:00", "trade", 7.82, 4.0]
["2026-09-01T13:30:05.053446+00:00", "trade", 7.82, 125.0]
["2026-09-01T13:30:05.053548+00:00", "trade", 7.82, 125.0]
["2026-09-01T13:30:05.056704+00:00", "quote", 7.84, 7.87]
["2026-09-01T13:30:05.056731+00:00", "quote", 7.84, 7.87]
["2026-09-01T13:30:05.056738+00:00", "quote", 7.84, 7.87]
["2026-09-01T13:30:05.057013+00:00", "quote", 7.83, 7.87]
["2026-09-01T13:30:05.090919+00:00", "quote", 7.83, 7.87]
["2026-09-01T13:30:05.107009+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:30:05.124948+00:00", "quote", 7.83, 7.87]
["2026-09-01T13:30:05.231306+00:00", "trade", 7.82, 7.0]
["2026-09-01T13:30:05.287397+00:00", "trade", 7.83, 18.0]
["2026-09-01T13:30:05.370625+00:00", "trade", 7.83, 77.0]
["2026-09-01T13:30:05.370625+00:00", "quote", 7.83, 7.87]
["2026-09-01T13:30:05.370663+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:30:05.370671+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:30:05.370687+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:30:05.370694+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:30:05.370701+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:30:05.371205+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:30:05.377585+00:00", "trade", 7.83, 150.0]
["2026-09-01T13:30:05.392453+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:30:05.431633+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:30:05.759908+00:00", "trade", 7.85, 148.0]
["2026-09-01T13:30:05.767256+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:30:05.877404+00:00", "trade", 7.85, 85.0]
["2026-09-01T13:30:06.056511+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:30:06.056569+00:00", "trade", 7.84, 250.0]
["2026-09-01T13:30:06.056656+00:00", "trade", 7.84, 250.0]
["2026-09-01T13:30:06.056722+00:00", "trade", 7.84, 250.0]
["2026-09-01T13:30:06.056729+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:30:06.056785+00:00", "trade", 7.84, 250.0]
["2026-09-01T13:30:06.156582+00:00", "trade", 7.8255, 1.0]
["2026-09-01T13:30:06.156737+00:00", "trade", 7.8255, 1.0]
["2026-09-01T13:30:06.158192+00:00", "trade", 7.8255, 3.0]
["2026-09-01T13:30:06.158312+00:00", "trade", 7.8255, 3.0]
["2026-09-01T13:30:06.158435+00:00", "trade", 7.8255, 17.0]
["2026-09-01T13:30:06.158884+00:00", "trade", 7.8255, 3.0]
["2026-09-01T13:30:06.159057+00:00", "trade", 7.8255, 6.0]
["2026-09-01T13:30:06.159156+00:00", "trade", 7.8255, 6.0]
["2026-09-01T13:30:06.161673+00:00", "trade", 7.8255, 1.0]
["2026-09-01T13:30:06.162505+00:00", "trade", 7.8255, 2.0]
["2026-09-01T13:30:06.163453+00:00", "trade", 7.8255, 2.0]
["2026-09-01T13:30:06.163574+00:00", "trade", 7.8255, 1.0]
["2026-09-01T13:30:06.164007+00:00", "trade", 7.8255, 1.0]
["2026-09-01T13:30:06.164939+00:00", "trade", 7.8255, 6.0]
["2026-09-01T13:30:06.165413+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:06.196776+00:00", "trade", 7.8145, 7.0]
["2026-09-01T13:30:06.199539+00:00", "trade", 7.8145, 1.0]
["2026-09-01T13:30:06.676127+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:06.919422+00:00", "trade", 7.81, 5.0]
["2026-09-01T13:30:06.921852+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:30:06.921908+00:00", "trade", 7.84, 250.0]
["2026-09-01T13:30:06.921995+00:00", "trade", 7.84, 49.0]
["2026-09-01T13:30:06.921999+00:00", "trade", 7.84, 250.0]
["2026-09-01T13:30:06.922074+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:30:06.922358+00:00", "trade", 7.84, 250.0]
["2026-09-01T13:30:06.922437+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:30:06.922466+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:30:06.922543+00:00", "trade", 7.84, 250.0]
["2026-09-01T13:30:06.922597+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:30:06.922732+00:00", "trade", 7.84, 250.0]
["2026-09-01T13:30:06.922789+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:30:06.925797+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:30:07.634921+00:00", "trade", 7.84, 1000.0]
["2026-09-01T13:30:07.718171+00:00", "trade", 7.84, 20.0]
["2026-09-01T13:30:07.944396+00:00", "quote", 7.81, 7.86]
["2026-09-01T13:30:07.959760+00:00", "quote", 7.81, 7.85]
["2026-09-01T13:30:07.959779+00:00", "quote", 7.81, 7.85]
["2026-09-01T13:30:07.965836+00:00", "quote", 7.81, 7.85]
["2026-09-01T13:30:07.966410+00:00", "quote", 7.81, 7.85]
["2026-09-01T13:30:07.996038+00:00", "quote", 7.81, 7.85]
["2026-09-01T13:30:08.041350+00:00", "quote", 7.81, 7.85]
["2026-09-01T13:30:08.132701+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:08.464179+00:00", "quote", 7.81, 7.85]
["2026-09-01T13:30:10.051721+00:00", "trade", 7.83, 5800.0]
["2026-09-01T13:30:10.054961+00:00", "quote", 7.81, 7.85]
["2026-09-01T13:30:10.057998+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:10.058026+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:10.059244+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:10.059245+00:00", "trade", 7.82, 99.0]
["2026-09-01T13:30:10.059251+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:10.059268+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:30:10.059276+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:30:10.059288+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:10.059289+00:00", "trade", 7.83, 102.0]
["2026-09-01T13:30:10.059295+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:30:10.059307+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:30:10.059314+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:30:10.059320+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:30:10.059322+00:00", "trade", 7.83, 125.0]
["2026-09-01T13:30:10.059327+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:30:10.059334+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:10.059376+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:10.059715+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:10.059725+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:10.060095+00:00", "trade", 7.83, 300.0]
["2026-09-01T13:30:10.060095+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:10.060097+00:00", "trade", 7.82, 301.0]
["2026-09-01T13:30:10.060098+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:30:10.060099+00:00", "trade", 7.82, 102.0]
["2026-09-01T13:30:10.060102+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:10.060108+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:10.060116+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:10.060123+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:30:10.060129+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:30:10.060389+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:30:10.067150+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:10.072961+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:10.146057+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:10.146064+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:10.146375+00:00", "trade", 7.83, 300.0]
["2026-09-01T13:30:10.594936+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:30:10.677437+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:30:10.743121+00:00", "trade", 7.8202, 6.0]
["2026-09-01T13:30:10.771029+00:00", "trade", 7.839, 1.0]
["2026-09-01T13:30:10.828939+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:30:12.078283+00:00", "trade", 7.8398, 1.0]
["2026-09-01T13:30:16.424222+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:30:16.424227+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:16.424234+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:16.424243+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:16.424249+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:30:16.424256+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:30:16.424259+00:00", "trade", 7.84, 36.0]
["2026-09-01T13:30:16.424263+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:30:16.424277+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:30:16.424326+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:30:16.424888+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:30:16.425200+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:30:16.429253+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:30:16.431276+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:30:16.431307+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:30:16.458505+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:30:16.458536+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:16.543224+00:00", "trade", 7.82, 1441.0]
["2026-09-01T13:30:16.624882+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:17.095933+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:17.096077+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:17.096101+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:17.096131+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:17.096331+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:17.096539+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:17.097374+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:18.114172+00:00", "trade", 7.835, 122.0]
["2026-09-01T13:30:19.004799+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:19.004844+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:19.004879+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:20.338037+00:00", "trade", 7.8208, 2.0]
["2026-09-01T13:30:20.355039+00:00", "trade", 7.8208, 14.0]
["2026-09-01T13:30:20.851630+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:21.074008+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:21.090088+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:21.362229+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:21.441364+00:00", "trade", 7.8321, 100.0]
["2026-09-01T13:30:21.597950+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:23.351223+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:23.351277+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:23.351656+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:23.384457+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:30:23.385739+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:24.022868+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:24.277366+00:00", "trade", 7.835, 50.0]
["2026-09-01T13:30:24.278171+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:25.738053+00:00", "trade", 7.8497, 1.0]
["2026-09-01T13:30:25.738848+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:26.014517+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:26.655438+00:00", "trade", 7.835, 300.0]
["2026-09-01T13:30:26.981169+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:29.181069+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:29.475066+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:30.756846+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:31.189595+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:33.734408+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:34.318640+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:35.333462+00:00", "trade", 7.835, 100.0]
["2026-09-01T13:30:35.803527+00:00", "trade", 7.8488, 1.0]
["2026-09-01T13:30:36.618895+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:36.753535+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:40.032779+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:40.234951+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:45.086131+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:45.086273+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:45.086287+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:45.086547+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:45.086659+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:30:45.331104+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:00.209960+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:01.289407+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:03.336957+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:05.033544+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:31:05.683749+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:05.684183+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:05.684219+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:05.684668+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:05.817400+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:06.427709+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:06.942668+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:07.051532+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:07.802212+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:11.453919+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:14.036242+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:15.030182+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:15.046694+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:18.380250+00:00", "trade", 7.8432, 1.0]
["2026-09-01T13:31:18.380257+00:00", "trade", 7.8432, 1.0]
["2026-09-01T13:31:18.525944+00:00", "trade", 7.8499, 7.0]
["2026-09-01T13:31:18.994997+00:00", "trade", 7.85, 44.0]
["2026-09-01T13:31:18.994997+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:31:18.994999+00:00", "trade", 7.85, 69.0]
["2026-09-01T13:31:18.995010+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:31:18.995017+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:31:18.995032+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:31:18.995040+00:00", "trade", 7.85, 31.0]
["2026-09-01T13:31:18.995060+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:31:18.995083+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:18.995084+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:18.995089+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:31:18.995096+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:18.995140+00:00", "trade", 7.85, 43.0]
["2026-09-01T13:31:18.995148+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:18.995503+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:18.995560+00:00", "trade", 7.86, 34.0]
["2026-09-01T13:31:18.995568+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:18.995880+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:18.996708+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:18.998147+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:18.999082+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:18.999454+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:19.003611+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:19.005038+00:00", "trade", 7.855, 8.0]
["2026-09-01T13:31:19.019392+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.019707+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.019721+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.019831+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.019839+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.020767+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.021603+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.028699+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.068616+00:00", "trade", 7.85, 300.0]
["2026-09-01T13:31:19.140646+00:00", "trade", 7.85, 63.0]
["2026-09-01T13:31:19.141577+00:00", "trade", 7.85, 63.0]
["2026-09-01T13:31:19.455930+00:00", "trade", 7.8401, 162.0]
["2026-09-01T13:31:19.521170+00:00", "trade", 7.85, 63.0]
["2026-09-01T13:31:19.621304+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:19.701512+00:00", "trade", 7.85, 63.0]
["2026-09-01T13:31:19.710454+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:19.711858+00:00", "trade", 7.85, 63.0]
["2026-09-01T13:31:19.741701+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:19.742370+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:19.750479+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:19.793552+00:00", "trade", 7.85, 115.0]
["2026-09-01T13:31:19.794057+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:19.824860+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:31:19.824919+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:31:19.825080+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:31:19.825081+00:00", "trade", 7.85, 207.0]
["2026-09-01T13:31:19.825100+00:00", "trade", 7.845, 207.0]
["2026-09-01T13:31:19.825118+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:31:19.825126+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:31:19.825301+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:31:19.825325+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.825370+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.825535+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.825555+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.825624+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.825800+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.825810+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.825846+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.826027+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.827076+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.832132+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.836456+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:31:19.856460+00:00", "trade", 7.85, 13.0]
["2026-09-01T13:31:19.856479+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:19.856486+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:19.857482+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:19.876028+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:21.277048+00:00", "trade", 7.855, 100.0]
["2026-09-01T13:31:21.520577+00:00", "trade", 7.855, 300.0]
["2026-09-01T13:31:21.521274+00:00", "trade", 7.855, 100.0]
["2026-09-01T13:31:24.277154+00:00", "trade", 7.8501, 25.0]
["2026-09-01T13:31:25.277899+00:00", "trade", 7.855, 2000.0]
["2026-09-01T13:31:28.785352+00:00", "trade", 7.86, 30.0]
["2026-09-01T13:31:28.785373+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:28.785380+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:28.785387+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:28.785393+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:28.785400+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:28.785426+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:31:28.785453+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:28.785454+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:31:28.785461+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:31:28.785512+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:28.785530+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:28.785533+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:28.785626+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:28.785940+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:28.785964+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:28.785992+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:28.786007+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:28.786432+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:28.787027+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:28.793823+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:28.849186+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:28.849779+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:28.858053+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:29.266237+00:00", "trade", 7.865, 250.0]
["2026-09-01T13:31:29.282696+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:29.282702+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:29.282783+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:31:29.282806+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:29.282807+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:31:29.282872+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:31:29.283073+00:00", "trade", 7.865, 250.0]
["2026-09-01T13:31:29.283154+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:31:29.283503+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:31:29.283791+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:31:29.284128+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:31:29.284161+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:31:29.284643+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:31:29.286112+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:31:29.286594+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:31:29.329606+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:31:29.329607+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:29.329608+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:29.329609+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:29.329613+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:31:29.329641+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:31:29.329652+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:31:29.329998+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:31:29.330282+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:31:29.330338+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:29.330453+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:31:29.330501+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:31:29.330747+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:31:29.330817+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:31:29.330831+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:31:29.330838+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:31:29.330983+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:29.331039+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:29.331047+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:29.331120+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:29.331461+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:29.331492+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:29.331504+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:29.331513+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:29.338583+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:29.340110+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:29.389973+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:29.390460+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:29.399931+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:30.029543+00:00", "trade", 7.865, 1.0]
["2026-09-01T13:31:30.695603+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:31:30.696344+00:00", "trade", 7.865, 25.0]
["2026-09-01T13:31:30.696794+00:00", "trade", 7.865, 125.0]
["2026-09-01T13:31:32.059261+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:32.076975+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:32.542458+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:32.701850+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:33.644211+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:33.644263+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:33.644278+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:33.645393+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:33.645406+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:33.674615+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:33.675119+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:33.685045+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:33.749611+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:33.750212+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:34.291223+00:00", "trade", 7.88, 4.0]
["2026-09-01T13:31:35.044625+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:39.891808+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:39.895184+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:39.895679+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:39.921522+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:42.428027+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:42.428527+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:42.439295+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:42.439598+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:42.455174+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:31:42.590087+00:00", "trade", 7.865, 2.0]
["2026-09-01T13:31:46.341510+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:31:46.341510+00:00", "quote", 7.85, 7.89]
["2026-09-01T13:31:46.341512+00:00", "trade", 7.88, 48.0]
["2026-09-01T13:31:46.341513+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:31:46.341515+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:31:46.341518+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:31:46.341525+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:31:46.341543+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:31:46.341546+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:31:46.341553+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:31:46.341568+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:31:46.341574+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:31:46.341581+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:31:46.341587+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:31:46.341589+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:31:46.341594+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:31:46.341602+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:31:46.341657+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:31:46.341686+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:31:46.341692+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:31:46.341698+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:31:46.341748+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:31:46.342069+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:46.342271+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:46.342492+00:00", "trade", 7.9, 320.0]
["2026-09-01T13:31:46.342493+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:46.342495+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:46.342508+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:46.342516+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.342523+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.342530+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.342536+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.342578+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.342585+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.342594+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:31:46.342594+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:31:46.342596+00:00", "trade", 7.9, 25.0]
["2026-09-01T13:31:46.342596+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:31:46.342643+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.342645+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:46.342675+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.342858+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:46.342858+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:31:46.342878+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:46.342886+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:46.342893+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:46.342970+00:00", "trade", 7.8799, 1.0]
["2026-09-01T13:31:46.343038+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:46.343038+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:46.343039+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:46.343040+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:46.343044+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:46.343051+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:31:46.343058+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.343071+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.343117+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.343150+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.343219+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.343223+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:31:46.343274+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.343334+00:00", "trade", 7.8799, 1.0]
["2026-09-01T13:31:46.343558+00:00", "trade", 7.9, 11.0]
["2026-09-01T13:31:46.343566+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.343673+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.343695+00:00", "trade", 7.8799, 100.0]
["2026-09-01T13:31:46.343726+00:00", "trade", 7.8799, 48.0]
["2026-09-01T13:31:46.343940+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:31:46.343964+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.343989+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:31:46.344050+00:00", "trade", 7.8799, 1.0]
["2026-09-01T13:31:46.344329+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.344403+00:00", "trade", 7.8799, 1.0]
["2026-09-01T13:31:46.344458+00:00", "trade", 7.8799, 1.0]
["2026-09-01T13:31:46.344565+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:31:46.344778+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.344991+00:00", "trade", 7.9, 130.0]
["2026-09-01T13:31:46.345776+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.347832+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.349154+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.352437+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.353052+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:31:46.353266+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:46.353329+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:46.353345+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:31:46.353706+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:31:46.353908+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:46.353969+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:31:46.354313+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:31:46.362357+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.365032+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:31:46.366144+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:31:46.366585+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:31:46.375904+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:31:46.375944+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.376151+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:31:46.376524+00:00", "trade", 7.9, 190.0]
["2026-09-01T13:31:46.379742+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:31:46.387003+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:46.387326+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:31:46.394731+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:31:46.397532+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:31:46.398006+00:00", "trade", 7.9, 500.0]
["2026-09-01T13:31:46.408364+00:00", "trade", 7.9, 500.0]
["2026-09-01T13:31:46.419265+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:31:46.419508+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:46.419909+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:31:46.430286+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:31:46.430595+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:31:46.441448+00:00", "trade", 7.9, 500.0]
["2026-09-01T13:31:46.442692+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:31:46.443109+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.443115+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.449232+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:46.452606+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:31:46.453664+00:00", "trade", 7.9, 3647.0]
["2026-09-01T13:31:46.542809+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:46.543022+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:46.549574+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:46.550381+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:46.550923+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:46.572512+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:46.796363+00:00", "trade", 7.89, 9.0]
["2026-09-01T13:31:46.807197+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:47.006831+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:47.006919+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:47.596438+00:00", "trade", 7.89, 18.0]
["2026-09-01T13:31:49.880816+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:31:50.454419+00:00", "trade", 7.89, 3.0]
["2026-09-01T13:31:50.455364+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:31:50.455365+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:50.455368+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:50.455368+00:00", "trade", 7.9, 49.0]
["2026-09-01T13:31:50.455371+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:31:50.455392+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:50.455399+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:50.455404+00:00", "trade", 7.9, 76.0]
["2026-09-01T13:31:50.455414+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:50.455423+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:50.455440+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:31:50.455764+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:31:50.455768+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:50.455826+00:00", "trade", 7.9, 24.0]
["2026-09-01T13:31:50.455834+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:50.455846+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:50.455855+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:50.456092+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:50.456916+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:50.469549+00:00", "trade", 7.8842, 10.0]
["2026-09-01T13:31:50.500850+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:50.513092+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:50.513502+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:31:50.513803+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:31:50.513822+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:31:50.514749+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:31:50.700180+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:31:50.700663+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:31:50.955654+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:31:50.955686+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:31:50.956081+00:00", "quote", 7.88, 7.91]
["2026-09-01T13:31:50.956374+00:00", "quote", 7.88, 7.91]
["2026-09-01T13:31:50.956387+00:00", "quote", 7.88, 7.91]
["2026-09-01T13:31:50.958447+00:00", "quote", 7.88, 7.91]
["2026-09-01T13:31:50.961995+00:00", "quote", 7.88, 7.91]
["2026-09-01T13:31:50.990328+00:00", "quote", 7.88, 7.91]
["2026-09-01T13:31:51.009494+00:00", "quote", 7.88, 7.91]
["2026-09-01T13:31:51.009495+00:00", "trade", 7.91, 497.0]
["2026-09-01T13:31:51.009518+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.009548+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.009561+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.011557+00:00", "trade", 7.91, 136.0]
["2026-09-01T13:31:51.011557+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.011588+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.011615+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:31:51.011615+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.011647+00:00", "trade", 7.91, 67.0]
["2026-09-01T13:31:51.011667+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.011677+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:51.011678+00:00", "trade", 7.91, 33.0]
["2026-09-01T13:31:51.011688+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.011705+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.011709+00:00", "trade", 7.91, 34.0]
["2026-09-01T13:31:51.011718+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.011729+00:00", "trade", 7.91, 33.0]
["2026-09-01T13:31:51.011731+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:31:51.011738+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:51.011749+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:31:51.011756+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:31:51.011775+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:31:51.011776+00:00", "trade", 7.91, 300.0]
["2026-09-01T13:31:51.011782+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:51.011795+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:51.011822+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:51.011823+00:00", "trade", 7.91, 167.0]
["2026-09-01T13:31:51.011843+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:51.011944+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:51.011979+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:31:51.012004+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:31:51.012004+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:51.012024+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.012031+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.012080+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.012286+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.012344+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.012346+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:31:51.012372+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:31:51.012377+00:00", "trade", 7.91, 166.0]
["2026-09-01T13:31:51.012377+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:31:51.012469+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:31:51.012469+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.012499+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.012530+00:00", "trade", 7.91, 66.0]
["2026-09-01T13:31:51.012595+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.012659+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.012732+00:00", "trade", 7.91, 66.0]
["2026-09-01T13:31:51.012764+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.012788+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.012831+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.012898+00:00", "trade", 7.91, 43.0]
["2026-09-01T13:31:51.012913+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.012925+00:00", "trade", 7.91, 43.0]
["2026-09-01T13:31:51.013007+00:00", "trade", 7.91, 44.0]
["2026-09-01T13:31:51.013115+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.013140+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:51.013211+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.013343+00:00", "trade", 7.91, 43.0]
["2026-09-01T13:31:51.013482+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:51.013528+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:51.013769+00:00", "trade", 7.91, 27.0]
["2026-09-01T13:31:51.013836+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:51.016544+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.024197+00:00", "trade", 7.912, 1.0]
["2026-09-01T13:31:51.024608+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.024821+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.024853+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.031260+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.032233+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:31:51.032260+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.033004+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:31:51.034164+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:31:51.034167+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:31:51.034211+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:31:51.034886+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:31:51.034907+00:00", "trade", 7.905, 250.0]
["2026-09-01T13:31:51.052409+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.059086+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:31:51.059115+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:31:51.059835+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:31:51.060030+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:51.060053+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:51.060294+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:51.060514+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:51.123198+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:51.418663+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:51.583158+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:52.659625+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:31:52.949318+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:52.975708+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:53.476131+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:55.474421+00:00", "trade", 7.9199, 8000.0]
["2026-09-01T13:31:55.474653+00:00", "trade", 7.92, 2000.0]
["2026-09-01T13:31:56.023195+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:56.023216+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:56.023228+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:56.023272+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:31:56.023274+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:31:56.023274+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:56.023822+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:56.023993+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:56.030674+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:56.031117+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:57.475369+00:00", "trade", 7.91, 6.0]
["2026-09-01T13:31:57.632321+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:57.632352+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:31:57.632828+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:57.633058+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:57.633100+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:32:01.469702+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:32:02.170121+00:00", "trade", 7.9132, 600.0]
["2026-09-01T13:32:02.634229+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:32:02.634236+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:32:02.634250+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:32:02.634264+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:32:02.634272+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:32:02.634305+00:00", "trade", 7.92, 498.0]
["2026-09-01T13:32:02.634307+00:00", "trade", 7.92, 27.0]
["2026-09-01T13:32:02.634307+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:32:02.634348+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:32:02.634364+00:00", "trade", 7.92, 23.0]
["2026-09-01T13:32:02.634396+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:32:02.634464+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:32:02.634500+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:32:02.634513+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:32:02.634562+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:32:02.634586+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:32:02.634593+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:32:02.634905+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:32:02.634965+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:32:02.639275+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:32:02.644343+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:32:02.645170+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:32:02.649911+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:32:02.665021+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:32:02.665028+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:32:04.054655+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:32:04.054656+00:00", "trade", 7.93, 99.0]
["2026-09-01T13:32:04.054680+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:32:04.054813+00:00", "trade", 7.93, 401.0]
["2026-09-01T13:32:04.054813+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:32:04.054815+00:00", "trade", 7.93, 8.0]
["2026-09-01T13:32:04.054816+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:04.054817+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:04.054827+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:32:04.054834+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:04.054841+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:04.054847+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:32:04.054847+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:04.054854+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:04.055272+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:04.055782+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:04.059839+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:04.061676+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:04.061693+00:00", "trade", 7.93, 250.0]
["2026-09-01T13:32:04.061708+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:04.061754+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:04.061778+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:32:04.061784+00:00", "trade", 7.93, 250.0]
["2026-09-01T13:32:04.062197+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:04.062532+00:00", "trade", 7.93, 250.0]
["2026-09-01T13:32:04.062912+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:32:04.063275+00:00", "trade", 7.93, 250.0]
["2026-09-01T13:32:04.063363+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:32:04.064446+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:04.064447+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:04.064512+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:04.064960+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:04.065009+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:04.065309+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:04.066372+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:04.066389+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:04.066613+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:04.093100+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:04.096838+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:04.096844+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:04.096867+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:04.096893+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:04.096901+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:04.096922+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:04.097619+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:04.097849+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:04.137463+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:04.660216+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:32:04.837189+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:06.529338+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:06.589519+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:06.589528+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:06.589546+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:06.589570+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:32:06.590244+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:32:06.593262+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:06.593656+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:06.594151+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:06.601483+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:08.696384+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:08.698169+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:08.740690+00:00", "trade", 7.9003, 20.0]
["2026-09-01T13:32:10.067766+00:00", "trade", 7.926, 275.0]
["2026-09-01T13:32:12.695780+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:15.184439+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:15.214056+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:15.792819+00:00", "trade", 7.925, 120.0]
["2026-09-01T13:32:15.793652+00:00", "trade", 7.94, 8.0]
["2026-09-01T13:32:16.794925+00:00", "trade", 7.9367, 3.0]
["2026-09-01T13:32:16.997833+00:00", "trade", 7.9367, 1.0]
["2026-09-01T13:32:17.729290+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:17.770797+00:00", "trade", 7.9332, 3.0]
["2026-09-01T13:32:17.770815+00:00", "trade", 7.9332, 1.0]
["2026-09-01T13:32:18.649415+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:18.956303+00:00", "trade", 7.925, 50.0]
["2026-09-01T13:32:19.322417+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:19.467312+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:19.570878+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:21.522052+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:24.395316+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:24.396336+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:24.396336+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:24.396365+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:24.889534+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:24.891943+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:32:26.142681+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:32:27.366080+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:32:27.468956+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:32:28.858920+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:32:29.520261+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:32:29.521178+00:00", "trade", 7.92, 7.0]
["2026-09-01T13:32:30.960517+00:00", "trade", 7.9101, 630.0]
["2026-09-01T13:32:31.154988+00:00", "trade", 7.93, 258.0]
["2026-09-01T13:32:31.819304+00:00", "trade", 7.9101, 100.0]
["2026-09-01T13:32:34.794027+00:00", "trade", 7.92, 4.0]
["2026-09-01T13:32:35.845073+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:32:35.885048+00:00", "trade", 7.93, 375.0]
["2026-09-01T13:32:35.885048+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:32:35.885055+00:00", "trade", 7.93, 126.0]
["2026-09-01T13:32:35.885055+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:32:35.885072+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.885080+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.885103+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.885448+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.885497+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.885799+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.885827+00:00", "trade", 7.93, 24.0]
["2026-09-01T13:32:35.885912+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.890827+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.892101+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.897397+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.902469+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.925043+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.925543+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.925647+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:35.926129+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:37.477402+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:39.001311+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:32:39.474128+00:00", "trade", 7.94, 80.0]
["2026-09-01T13:32:40.007425+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:40.028523+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:40.044118+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:40.044119+00:00", "trade", 7.94, 67.0]
["2026-09-01T13:32:40.044119+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:40.044121+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:32:40.044133+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:32:40.044140+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:40.044142+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:40.044148+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:32:40.044154+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044161+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044168+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044174+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044180+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044187+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044194+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044201+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044208+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044215+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044257+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044284+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:40.044311+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:32:40.044414+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044694+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044782+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044846+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044876+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044943+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.044993+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.045010+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.045060+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.045508+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.049157+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.051347+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:40.055073+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.078938+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.078945+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.079339+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:32:40.079655+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:32:40.079694+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:32:40.114351+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:32:40.114859+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:32:40.124315+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:32:40.137384+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.138132+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.154777+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:40.155263+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:41.026842+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:41.783166+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:32:41.783167+00:00", "trade", 7.95, 3961.0]
["2026-09-01T13:32:41.783169+00:00", "trade", 7.95, 175.0]
["2026-09-01T13:32:41.783174+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:41.783190+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:41.783197+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:41.783203+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:41.783210+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:41.783216+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:41.783223+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:41.783237+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:41.783244+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:41.783250+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:41.783267+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:41.783268+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:41.783271+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:41.783286+00:00", "trade", 7.95, 494.0]
["2026-09-01T13:32:41.783291+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:41.783329+00:00", "trade", 7.95, 410.0]
["2026-09-01T13:32:41.783331+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:41.783331+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:41.783331+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.783742+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.783838+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.783851+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.783860+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:41.783861+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:41.783967+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:41.784088+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:41.784308+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:41.787774+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:41.794368+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:41.794368+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:41.794369+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:32:41.794394+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:41.794408+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:41.794410+00:00", "trade", 7.96, 80.0]
["2026-09-01T13:32:41.794436+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:41.794443+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:41.794986+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:41.795057+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:32:41.795061+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:32:41.795119+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:32:41.795260+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:32:41.795353+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:32:41.795396+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:32:41.795415+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:32:41.795422+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:32:41.795429+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:32:41.795490+00:00", "trade", 7.96, 250.0]
["2026-09-01T13:32:41.795491+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:41.795506+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:41.795523+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:41.795847+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:41.795867+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:41.795930+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.795965+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:41.795979+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:41.796048+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.796049+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.796075+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.796088+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.796385+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.796433+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.796522+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.796977+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.803704+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:41.814151+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:32:41.814561+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:32:41.899742+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:32:42.021869+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:32:42.022339+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:32:42.587479+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:32:42.661944+00:00", "trade", 7.955, 5.0]
["2026-09-01T13:32:43.162226+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:32:44.769063+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:32:45.451778+00:00", "trade", 7.9408, 1.0]
["2026-09-01T13:32:45.812490+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:32:45.813855+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:32:45.817091+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:32:45.857939+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:32:45.857948+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:32:45.860227+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:32:47.288027+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:32:47.288031+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:32:47.288034+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:47.288037+00:00", "trade", 7.94, 199.0]
["2026-09-01T13:32:47.288039+00:00", "trade", 7.94, 441.0]
["2026-09-01T13:32:47.288039+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:47.288041+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:47.288055+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:32:47.288062+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:47.288068+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:47.288075+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:47.288096+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:47.288110+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:47.288116+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:47.288123+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:47.288124+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:47.288126+00:00", "trade", 7.94, 11.0]
["2026-09-01T13:32:47.288126+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:32:47.288126+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:47.288139+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:47.288168+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:47.288175+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:47.288183+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:47.288192+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:47.288274+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:47.288476+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:47.288659+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:32:47.288734+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:47.288736+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:32:47.288750+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.288785+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.288948+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.289010+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.289312+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.289411+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.295383+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.320976+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.424695+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.581279+00:00", "trade", 7.93, 11.0]
["2026-09-01T13:32:47.581299+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.581306+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.581322+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.581766+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.581773+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.581779+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:32:47.581866+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:47.581867+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:47.581868+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:47.581876+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:47.581879+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:47.581886+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:47.581894+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:47.581931+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:32:47.582556+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:32:47.582689+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:32:47.585825+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:32:47.591223+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:32:47.617545+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:47.617592+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:47.649780+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:50.053010+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:50.054836+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:50.978806+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:57.795472+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:32:58.006748+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:32:59.870867+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:33:00.003936+00:00", "trade", 7.9103, 4.0]
["2026-09-01T13:33:00.335816+00:00", "trade", 7.9355, 1.0]
["2026-09-01T13:33:00.916687+00:00", "trade", 7.93, 500.0]
["2026-09-01T13:33:05.703339+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:33:06.866507+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:33:08.036509+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:08.038212+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:11.282542+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:33:11.283325+00:00", "trade", 7.93, 3.0]
["2026-09-01T13:33:12.499017+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:33:14.031315+00:00", "trade", 7.931, 275.0]
["2026-09-01T13:33:14.473834+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:33:15.403945+00:00", "trade", 7.93, 7.0]
["2026-09-01T13:33:15.405981+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:33:15.406223+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:33:18.283489+00:00", "trade", 7.93, 6.0]
["2026-09-01T13:33:18.284292+00:00", "trade", 7.93, 3.0]
["2026-09-01T13:33:21.489659+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:33:21.544396+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:33:21.671555+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:33:21.672410+00:00", "trade", 7.93, 3.0]
["2026-09-01T13:33:23.025724+00:00", "trade", 7.938, 3.0]
["2026-09-01T13:33:28.786553+00:00", "trade", 7.9176, 1.0]
["2026-09-01T13:33:30.042287+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:33:30.042915+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:33:30.197062+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:33:35.328462+00:00", "trade", 7.93, 7.0]
["2026-09-01T13:33:38.519919+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:38.975223+00:00", "trade", 7.94, 57.0]
["2026-09-01T13:33:38.975223+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:33:38.975246+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:33:38.975260+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:38.975260+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:33:38.975278+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:33:38.975282+00:00", "trade", 7.94, 317.0]
["2026-09-01T13:33:38.975285+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:33:38.975287+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:38.975293+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:38.975316+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:38.975332+00:00", "trade", 7.94, 78.0]
["2026-09-01T13:33:38.975333+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:33:38.975352+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:38.975385+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:38.975517+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:33:38.975939+00:00", "trade", 7.95, 13.0]
["2026-09-01T13:33:38.976012+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:38.976066+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:38.976095+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:38.976374+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:38.976403+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:38.976412+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:38.976652+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:38.976723+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:38.976757+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:38.977384+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:39.011821+00:00", "trade", 7.945, 63.0]
["2026-09-01T13:33:39.011867+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:39.012717+00:00", "trade", 7.945, 63.0]
["2026-09-01T13:33:39.020295+00:00", "trade", 7.945, 129.0]
["2026-09-01T13:33:39.021710+00:00", "trade", 7.945, 63.0]
["2026-09-01T13:33:39.021936+00:00", "trade", 7.945, 63.0]
["2026-09-01T13:33:39.033272+00:00", "trade", 7.94, 65.0]
["2026-09-01T13:33:39.033358+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:33:39.033385+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:39.033950+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:39.034049+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:39.034091+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:39.034127+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:39.034390+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:39.034778+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:39.035080+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:39.035561+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:39.035588+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:39.085950+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:39.086355+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:39.086668+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:39.086681+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:39.087940+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:39.089478+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:39.090124+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:42.111291+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:43.470627+00:00", "trade", 7.9216, 15.0]
["2026-09-01T13:33:43.471407+00:00", "trade", 7.935, 4.0]
["2026-09-01T13:33:48.551597+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:49.167087+00:00", "trade", 7.935, 5.0]
["2026-09-01T13:33:50.331971+00:00", "trade", 7.9285, 3.0]
["2026-09-01T13:33:50.478828+00:00", "trade", 7.929, 1.0]
["2026-09-01T13:33:50.654994+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:33:52.035993+00:00", "trade", 7.9314, 1.0]
["2026-09-01T13:33:52.895580+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:33:52.896044+00:00", "trade", 7.93, 7.0]
["2026-09-01T13:33:54.255108+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:54.255110+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:33:54.255245+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:33:54.255260+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:33:54.255266+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:33:54.255281+00:00", "trade", 7.94, 1981.0]
["2026-09-01T13:33:54.255282+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:33:54.255283+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:54.255796+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:54.255986+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:54.256557+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:54.257264+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:54.266453+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:54.266943+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:54.276424+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:54.293340+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:54.357077+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:54.357570+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:54.357584+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:54.358310+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:54.525454+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:55.259994+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:55.264857+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:55.875582+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:55.913609+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:57.720661+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:34:03.739468+00:00", "trade", 7.935, 6.0]
["2026-09-01T13:34:06.539142+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:34:06.539611+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:34:07.889424+00:00", "trade", 7.935, 400.0]
["2026-09-01T13:34:10.027167+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:34:10.027260+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:34:10.209823+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:34:10.210841+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:34:11.817449+00:00", "trade", 7.935, 300.0]
["2026-09-01T13:34:11.817874+00:00", "trade", 7.935, 4.0]
["2026-09-01T13:34:11.845894+00:00", "trade", 7.935, 200.0]
["2026-09-01T13:34:13.786864+00:00", "trade", 7.9233, 18.0]
["2026-09-01T13:34:14.081478+00:00", "trade", 7.941, 6.0]
["2026-09-01T13:34:18.021592+00:00", "trade", 7.935, 275.0]
["2026-09-01T13:34:18.890126+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:34:18.890175+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:34:18.890353+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:34:18.890404+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:34:18.890551+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:34:18.890620+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:34:18.994020+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:34:22.930415+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:34:24.470387+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:34:25.326600+00:00", "trade", 7.935, 12.0]
["2026-09-01T13:34:25.330809+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:34:27.980347+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:34:27.980680+00:00", "trade", 7.93, 30.0]
["2026-09-01T13:34:29.044627+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:34:32.047407+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:34:36.617542+00:00", "trade", 7.9324, 1000.0]
["2026-09-01T13:34:36.619497+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:34:36.619630+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:34:36.619925+00:00", "trade", 7.93, 21.0]
["2026-09-01T13:34:36.620041+00:00", "trade", 7.93, 7.0]
["2026-09-01T13:34:40.795518+00:00", "trade", 7.93, 25.0]
["2026-09-01T13:34:43.043418+00:00", "trade", 7.9372, 4.0]
["2026-09-01T13:34:43.044224+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:34:43.586089+00:00", "trade", 7.9372, 1.0]
["2026-09-01T13:34:47.359879+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:34:47.359886+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:34:47.359893+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:34:47.359900+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:34:47.359922+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:34:47.359981+00:00", "trade", 7.94, 2000.0]
["2026-09-01T13:34:47.359982+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:34:47.360044+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:34:47.360064+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:47.360111+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:47.360134+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:34:47.360164+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:34:47.360400+00:00", "trade", 7.94, 11.0]
["2026-09-01T13:34:47.360631+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:34:47.392660+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:34:47.392666+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:34:47.392690+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:34:47.393061+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:47.393396+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:47.393431+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:47.394224+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:47.430497+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:47.546450+00:00", "trade", 7.94, 4426.0]
["2026-09-01T13:34:47.552433+00:00", "trade", 7.94, 2100.0]
["2026-09-01T13:34:47.643290+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:48.738892+00:00", "trade", 7.9302, 6.0]
["2026-09-01T13:34:48.739246+00:00", "trade", 7.9302, 1.0]
["2026-09-01T13:34:49.553166+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:34:51.305725+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:54.238115+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:54.785634+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:55.036814+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:55.037138+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:55.043507+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:55.100234+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:55.100323+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:56.025740+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:34:56.448376+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:34:56.507642+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.005370+00:00", "trade", 7.9381, 1.0]
["2026-09-01T13:35:00.007578+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.033809+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:35:00.034555+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.034985+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.035000+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.036102+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.036759+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.045431+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.071726+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.113920+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.167830+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:35:00.173097+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.173286+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.188528+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.188955+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.189184+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:35:00.198366+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.198708+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.209590+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.210024+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.210221+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:35:00.215809+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.216223+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.267603+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.275906+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.432005+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:35:00.522540+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.522543+00:00", "trade", 7.95, 749.0]
["2026-09-01T13:35:00.522544+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:35:00.522545+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:35:00.522545+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:00.522548+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.522551+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:35:00.522562+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.522568+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.522588+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.522595+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.522602+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.522608+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.522614+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.522621+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.522635+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.522647+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.522710+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.522781+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.522788+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.522795+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.522813+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.522818+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:35:00.522948+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.523049+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.523091+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:35:00.523123+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.523130+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.523228+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.523229+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.523364+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.523391+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:00.523393+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:00.523425+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.523479+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.524001+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.524036+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.524041+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:35:00.524041+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.524066+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.524073+00:00", "trade", 7.95, 69.0]
["2026-09-01T13:35:00.524081+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:00.524092+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:00.524099+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:00.524133+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:00.524134+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:35:00.524135+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:35:00.524140+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:00.524146+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:00.524156+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:00.524157+00:00", "trade", 7.95, 69.0]
["2026-09-01T13:35:00.524162+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.524169+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.524176+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.524183+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.524189+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.524195+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.524202+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.524208+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.524306+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.524557+00:00", "trade", 7.94, 92.0]
["2026-09-01T13:35:00.524558+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:00.524558+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.524559+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:35:00.524560+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:00.524565+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:00.524565+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:35:00.524567+00:00", "trade", 7.94, 92.0]
["2026-09-01T13:35:00.524568+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:35:00.524612+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.524627+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.524633+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.524639+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.524646+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.524652+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.524666+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.524673+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.524718+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:00.524764+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.524819+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:35:00.524868+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:35:00.524891+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.524899+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:35:00.524934+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525100+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525138+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525183+00:00", "trade", 7.94, 61.0]
["2026-09-01T13:35:00.525183+00:00", "trade", 7.94, 121.0]
["2026-09-01T13:35:00.525185+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:00.525234+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.525265+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.525295+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.525296+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:00.525327+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:00.525345+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:00.525450+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:00.525451+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:35:00.525479+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:35:00.525480+00:00", "trade", 7.94, 121.0]
["2026-09-01T13:35:00.525486+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:00.525493+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525500+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525506+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525514+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:00.525515+00:00", "trade", 7.95, 92.0]
["2026-09-01T13:35:00.525517+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:00.525518+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:00.525521+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:35:00.525530+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:00.525531+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:35:00.525552+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525553+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:00.525554+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:35:00.525557+00:00", "trade", 7.94, 397.0]
["2026-09-01T13:35:00.525563+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525570+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525576+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525597+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525626+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525639+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525939+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525948+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.525955+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.526110+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.526470+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.528193+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.535958+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.536331+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.536516+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.537521+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.539136+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.539187+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.540694+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.561722+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:35:00.562112+00:00", "trade", 7.945, 63.0]
["2026-09-01T13:35:00.566310+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.566634+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:35:00.566745+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.566766+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.566777+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.566784+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.566796+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.567109+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.568511+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.568664+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.568988+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.569145+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.569157+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.569469+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.569476+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.569625+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.569635+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.570867+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.628272+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.628334+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.629671+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.630121+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.630212+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.630405+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:00.632342+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:00.967638+00:00", "trade", 7.8977, 283.0]
["2026-09-01T13:35:00.968431+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:01.050882+00:00", "trade", 7.945, 54.0]
["2026-09-01T13:35:01.156130+00:00", "trade", 7.945, 300.0]
["2026-09-01T13:35:01.156831+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:35:01.157363+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:01.195008+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:01.260494+00:00", "trade", 7.9401, 600.0]
["2026-09-01T13:35:01.470311+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:01.525403+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:01.525856+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:01.525922+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:01.526104+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:01.530116+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:01.696385+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:01.719422+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.462051+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.462750+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.462783+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.462940+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.463260+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.514411+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.514517+00:00", "trade", 7.94, 280.0]
["2026-09-01T13:35:02.514538+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.514544+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.514551+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.514552+00:00", "trade", 7.94, 33.0]
["2026-09-01T13:35:02.514558+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.514565+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.514766+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:02.514843+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.514850+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.514857+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.514864+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.514872+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:02.514935+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:02.514939+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:02.514939+00:00", "trade", 7.94, 140.0]
["2026-09-01T13:35:02.514939+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:02.514939+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.514941+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:02.514946+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:35:02.514946+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.514955+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.514994+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.514999+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.515010+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.515046+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.515092+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.515193+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.515265+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.515315+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.515566+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.515578+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.515588+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.515635+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.516196+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:02.516259+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.516536+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.516624+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.517086+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.517113+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.517590+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.517691+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.518158+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.518167+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.518188+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.519113+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.523516+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.523631+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:35:02.548501+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.548818+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.548834+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.548958+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.549127+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.549402+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.549579+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:02.650165+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.650664+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:02.650914+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:03.052510+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:35:03.072600+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:35:03.459836+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:35:03.786336+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:03.786796+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:03.786886+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:03.786898+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:03.788691+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:04.458003+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:04.497099+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:04.577964+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:04.597286+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:04.718029+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:04.987609+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:05.135597+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:05.274383+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:05.274777+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:05.275248+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:05.275299+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:05.275343+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:05.277106+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:05.804067+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:05.804517+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:05.804552+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:05.804806+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:05.807121+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:06.345276+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:06.345725+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:06.345768+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:06.346017+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:06.352838+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:06.585327+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:06.585867+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:06.585899+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:06.585926+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:06.587696+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:06.879058+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:06.923644+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:07.026794+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:07.026827+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:07.027267+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:07.027291+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:07.027743+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:07.027762+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:07.028225+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:07.339868+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:09.246683+00:00", "trade", 7.9377, 1.0]
["2026-09-01T13:35:09.295073+00:00", "trade", 7.935, 5000.0]
["2026-09-01T13:35:10.460554+00:00", "trade", 7.935, 4.0]
["2026-09-01T13:35:10.534773+00:00", "trade", 7.9353, 500.0]
["2026-09-01T13:35:11.527675+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:11.807859+00:00", "trade", 7.9399, 3.0]
["2026-09-01T13:35:11.808218+00:00", "trade", 7.9399, 1.0]
["2026-09-01T13:35:11.871761+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:12.020978+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:12.321103+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:12.321177+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:35:12.321178+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:35:12.321179+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:35:12.321181+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:35:12.321191+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:12.321198+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.321217+00:00", "trade", 7.94, 92.0]
["2026-09-01T13:35:12.321232+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.321240+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.321247+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:35:12.321248+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:35:12.321254+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321275+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321282+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321289+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321295+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321302+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321308+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321314+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321327+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321333+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321563+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:35:12.321718+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321770+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321781+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321796+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321802+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:35:12.321802+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321803+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:35:12.321805+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:35:12.321809+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321817+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.321825+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:35:12.321858+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:35:12.321877+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:35:12.321879+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:35:12.321879+00:00", "trade", 7.95, 152.0]
["2026-09-01T13:35:12.321879+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:12.321881+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:12.321882+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.321884+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.321885+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:12.321888+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:12.321890+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.321896+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.321920+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.321934+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.321951+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.321976+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322014+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322074+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322080+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322087+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322094+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322101+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322109+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:35:12.322118+00:00", "trade", 7.96, 56.0]
["2026-09-01T13:35:12.322132+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322182+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322221+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322354+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322396+00:00", "trade", 7.96, 56.0]
["2026-09-01T13:35:12.322407+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322410+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322412+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322453+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322597+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.322910+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.323358+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.326128+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.326296+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.328859+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.343259+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.343433+00:00", "trade", 7.95, 125.0]
["2026-09-01T13:35:12.343897+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.352227+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.352234+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.353404+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.365594+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.421281+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.756432+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.787006+00:00", "trade", 7.95, 81.0]
["2026-09-01T13:35:12.787007+00:00", "trade", 7.95, 406.0]
["2026-09-01T13:35:12.787013+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.787026+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.787033+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.787040+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.787046+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.787054+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.787060+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.787066+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.787073+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.787279+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:12.787284+00:00", "trade", 7.95, 80.0]
["2026-09-01T13:35:12.787581+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:35:12.787620+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:12.787621+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:35:12.787621+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:35:12.787688+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.787695+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.787710+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.787718+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.787718+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.787740+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.787987+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.788008+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.788091+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.788169+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.788189+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.788483+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.788935+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.789512+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.789532+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.789988+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.790646+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.792442+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.792467+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:35:12.792468+00:00", "trade", 7.94, 250.0]
["2026-09-01T13:35:12.800948+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:12.801631+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:13.013206+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:13.014712+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:13.014760+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:14.445615+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:14.625450+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:35:14.766825+00:00", "trade", 7.9485, 31.0]
["2026-09-01T13:35:14.767201+00:00", "trade", 7.9485, 1.0]
["2026-09-01T13:35:14.841586+00:00", "trade", 7.93, 452.0]
["2026-09-01T13:35:14.842082+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.842637+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.842652+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.843132+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.843172+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.843617+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.843641+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.844123+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.844142+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.844627+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.844687+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.845134+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.845147+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.845626+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.845733+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.846102+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.846194+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.846645+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.846667+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.847143+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.847170+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.847676+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.848125+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.848152+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.848258+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.848667+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.848721+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.849178+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.849190+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.849671+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.849777+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.850147+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.850236+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.850624+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.850746+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.851105+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.851180+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.851595+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.851645+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.852083+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.852111+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.852565+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.852582+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.853050+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.853065+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.853549+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.853980+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.854023+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.854441+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.854509+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.854904+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.854981+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.855000+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.855479+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.855499+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.855972+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.855989+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.856466+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.856478+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.856957+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.856978+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.857430+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.857477+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.857914+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.857945+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.858420+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.858439+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.858908+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.858924+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.859398+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.859410+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.859894+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.859965+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.860368+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.860423+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.860842+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.860882+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.861339+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.861347+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.861829+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.861853+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.862324+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:14.862356+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:15.000647+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:15.241233+00:00", "trade", 7.9209, 310.0]
["2026-09-01T13:35:15.717477+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:16.954530+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:16.955034+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:16.955081+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:16.955978+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:18.506053+00:00", "trade", 7.94, 15.0]
["2026-09-01T13:35:21.972278+00:00", "trade", 7.94, 275.0]
["2026-09-01T13:35:22.616800+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:23.272081+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:24.066711+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:35:24.067477+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:35:25.434182+00:00", "trade", 7.9232, 81.0]
["2026-09-01T13:35:26.129080+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.129195+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.129212+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.129732+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.129851+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.129892+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.147374+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.147871+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.147882+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.148296+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.148321+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.148333+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.148740+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.150488+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:26.150941+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:27.799218+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:27.801313+00:00", "trade", 7.93, 400.0]
["2026-09-01T13:35:27.876383+00:00", "trade", 7.9399, 1.0]
["2026-09-01T13:35:28.789630+00:00", "trade", 7.9406, 1.0]
["2026-09-01T13:35:29.111203+00:00", "trade", 7.9301, 400.0]
["2026-09-01T13:35:29.852709+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.852716+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.853164+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879445+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:35:29.879484+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879492+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879498+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879505+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879512+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879518+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879525+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879528+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:35:29.879534+00:00", "trade", 7.93, 3.0]
["2026-09-01T13:35:29.879547+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879743+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879750+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879757+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879764+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879771+00:00", "trade", 7.92, 180.0]
["2026-09-01T13:35:29.879772+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:35:29.879772+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879776+00:00", "trade", 7.92, 200.0]
["2026-09-01T13:35:29.879776+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:29.879801+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:29.879803+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:35:29.879804+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:29.879806+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879828+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879835+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879842+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879843+00:00", "trade", 7.93, 380.0]
["2026-09-01T13:35:29.879844+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:35:29.879845+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879848+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:29.879856+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:35:29.879862+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:35:29.879863+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879863+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879871+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879877+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879884+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879891+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879899+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879906+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879913+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879919+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879926+00:00", "trade", 7.93, 72.0]
["2026-09-01T13:35:29.879933+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879940+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879947+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879960+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.879966+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880098+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880100+00:00", "trade", 7.92, 371.0]
["2026-09-01T13:35:29.880111+00:00", "trade", 7.92, 72.0]
["2026-09-01T13:35:29.880131+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880136+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:35:29.880138+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880146+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880152+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880160+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880167+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880169+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:35:29.880174+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880181+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880188+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880188+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880231+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880244+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880282+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880348+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:35:29.880363+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:29.880364+00:00", "trade", 7.92, 55.0]
["2026-09-01T13:35:29.880366+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:29.880366+00:00", "trade", 7.92, 6.0]
["2026-09-01T13:35:29.880367+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:35:29.880392+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:35:29.880400+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:35:29.880429+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:35:29.880438+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:29.880445+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:29.880461+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:29.880468+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:29.880475+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:29.880495+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:29.880510+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:29.880624+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:29.880626+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:29.880626+00:00", "trade", 7.92, 81.0]
["2026-09-01T13:35:29.880628+00:00", "trade", 7.92, 300.0]
["2026-09-01T13:35:29.880630+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:29.880631+00:00", "trade", 7.92, 371.0]
["2026-09-01T13:35:29.880632+00:00", "trade", 7.92, 125.0]
["2026-09-01T13:35:29.880634+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:35:29.880636+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:29.880644+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:35:29.880646+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:29.880651+00:00", "trade", 7.92, 34.0]
["2026-09-01T13:35:29.880653+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:29.880660+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:29.880667+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:35:29.880701+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.880706+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:35:29.880709+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:35:29.880716+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:35:29.880724+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:35:29.880731+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:29.880751+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:35:29.880815+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:35:29.880873+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:35:29.880883+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:35:29.880903+00:00", "trade", 7.92, 11.0]
["2026-09-01T13:35:29.881036+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881139+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881148+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:35:29.881201+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:35:29.881243+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:29.881243+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:29.881243+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881270+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881321+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881352+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881421+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881446+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881453+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881510+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881526+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881641+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881900+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881963+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.881981+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.882396+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.882491+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.885184+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.885637+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.886443+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:29.890047+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.900917+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.978268+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.978723+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.980841+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:29.980849+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:30.058201+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:30.058201+00:00", "trade", 7.92, 36.0]
["2026-09-01T13:35:30.058245+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:30.058252+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:30.058258+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:35:30.058601+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:35:30.058669+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.058676+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.058682+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.058938+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.058957+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.058998+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.059080+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.059331+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.059379+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.059443+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.059450+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.059737+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.059974+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.060473+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.060971+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.063251+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.077580+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.078029+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.078041+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.079175+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.096248+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.145600+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:35:30.158691+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:35:30.159143+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:35:30.159150+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:35:30.159157+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:35:30.159193+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:35:30.159525+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:35:30.160352+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:35:30.174772+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:35:30.175181+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:35:31.944365+00:00", "trade", 7.9097, 1.0]
["2026-09-01T13:35:31.960069+00:00", "trade", 7.9097, 1.0]
["2026-09-01T13:35:32.606988+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:35:32.607840+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:35:32.608616+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:35:33.070094+00:00", "trade", 7.91, 6.0]
["2026-09-01T13:35:33.070357+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:33.070569+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:33.070623+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:33.070727+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:33.070810+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:33.070866+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:33.071151+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:33.071280+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:33.071358+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:33.072295+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:33.073152+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:33.075362+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:33.089271+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:33.119277+00:00", "trade", 7.905, 12.0]
["2026-09-01T13:35:34.012601+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:34.013539+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:35:34.013641+00:00", "trade", 7.9, 26.0]
["2026-09-01T13:35:34.013707+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:34.047984+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:34.048013+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:34.048708+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:34.114465+00:00", "trade", 7.9, 26.0]
["2026-09-01T13:35:34.242188+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:34.242667+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:34.243197+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:34.243495+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:34.243997+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:34.245147+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:34.245334+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:35.594269+00:00", "trade", 7.9236, 51.0]
["2026-09-01T13:35:36.007284+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:36.082097+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:36.082542+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:36.082568+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:36.082584+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:36.084984+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:36.085466+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:36.670445+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:36.670476+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:36.670884+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:36.671345+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:36.671359+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:36.671374+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:36.674292+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:36.674503+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:36.674963+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:37.856266+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:37.856712+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:37.856755+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:37.856764+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:37.856771+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:38.032816+00:00", "trade", 7.9385, 40.0]
["2026-09-01T13:35:38.033624+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:38.034112+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:38.034565+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:39.539132+00:00", "trade", 7.9, 26.0]
["2026-09-01T13:35:39.539626+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:35:40.758824+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:42.244919+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:35:42.250516+00:00", "trade", 7.9, 11.0]
["2026-09-01T13:35:44.877596+00:00", "trade", 7.9, 15.0]
["2026-09-01T13:35:44.879241+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.879594+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.879596+00:00", "trade", 7.92, 4.0]
["2026-09-01T13:35:44.879601+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.879621+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.879699+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.879766+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.879978+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.880164+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.880174+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.880201+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.880273+00:00", "quote", 7.89, 7.93]
["2026-09-01T13:35:44.880399+00:00", "quote", 7.89, 7.93]
["2026-09-01T13:35:44.880438+00:00", "quote", 7.89, 7.93]
["2026-09-01T13:35:44.880478+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.880564+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.880637+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.880755+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.880936+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.881118+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.881257+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.889660+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.890834+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.906602+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.930309+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:44.936508+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:45.008166+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:45.008562+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:45.040421+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:45.116986+00:00", "trade", 7.905, 10.0]
["2026-09-01T13:35:45.117772+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:45.711455+00:00", "trade", 7.9235, 32.0]
["2026-09-01T13:35:46.935003+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:35:46.944479+00:00", "trade", 7.9145, 47.0]
["2026-09-01T13:35:46.944843+00:00", "trade", 7.9145, 1.0]
["2026-09-01T13:35:47.021596+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:35:47.740033+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.740245+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.740280+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.740880+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.741417+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.741468+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.741614+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.741996+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.742002+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.742087+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.742104+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.742579+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.742612+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.742823+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.743052+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.743074+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.743101+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.743111+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.743275+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.743282+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.743546+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.743558+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.743565+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.743876+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.744006+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.744027+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.744047+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.744066+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.744074+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.744080+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.744521+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.744833+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.744984+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.745001+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.745012+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.745301+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.745466+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.745522+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.745577+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.746002+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.746044+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.746210+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.746390+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.746713+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.746782+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.746868+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.746946+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.747178+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.747423+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.747453+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.747499+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.747509+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.747663+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.747958+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.748038+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.748162+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.748195+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.748231+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.748266+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.748304+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.749264+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.749820+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.749993+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.750037+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.750067+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.750510+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.750718+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.750745+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.750841+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.750854+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.751231+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.751234+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.751249+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.751259+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.751282+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.751631+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.751647+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.751689+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.751715+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:47.751730+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.751740+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:47.751773+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:48.099140+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:48.099204+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:48.099597+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:48.099623+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:48.099658+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:48.100085+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:48.737787+00:00", "trade", 7.9, 16.0]
["2026-09-01T13:35:50.130688+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:50.131141+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:50.332943+00:00", "trade", 7.9384, 1.0]
["2026-09-01T13:35:51.276137+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:51.276601+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:51.952229+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:53.142178+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:53.142204+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:53.142346+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.142556+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.142819+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.142826+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.142839+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.142900+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.143401+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.143413+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.143422+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.143850+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.145030+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.151033+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.151510+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.151537+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.151928+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.151962+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.161008+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.170283+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.171512+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.171975+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.172003+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.172381+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.172403+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.172414+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.172831+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.181871+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.623338+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.623827+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.623838+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.623855+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.624227+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.624607+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.624659+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.624699+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.624709+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.625086+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.625543+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.632818+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.632973+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.633015+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:53.634361+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:55.157642+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:55.425782+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:35:55.426552+00:00", "trade", 7.92, 4.0]
["2026-09-01T13:35:57.791936+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:57.791963+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:57.792518+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:57.793014+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:57.793032+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:57.793043+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:57.793403+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:57.793507+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:57.793907+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:57.793917+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:57.802462+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:57.802973+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:58.119360+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:58.821521+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.822014+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.822277+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.822382+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.822477+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.823049+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.823068+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.823533+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.823601+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.824020+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.824068+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.824242+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.824498+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.824541+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.824812+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.824977+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.825001+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.825453+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.825461+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.825944+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.825952+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.826425+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.826438+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.826912+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.826923+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.827394+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.827407+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.827870+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.827887+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.828783+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.829110+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.829262+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.829570+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.829754+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.829836+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:58.830026+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:58.830051+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:58.830225+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:58.830247+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.830321+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:58.830331+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:58.830706+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.830716+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.830762+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:58.831057+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:58.856762+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:58.856786+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:58.860827+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:58.908828+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:59.777987+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:35:59.778705+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.779181+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.779227+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.779468+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.779719+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.779738+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.779943+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.779971+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.780438+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.780445+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.780988+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.781448+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.781478+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.781485+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.781993+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.782038+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.782153+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.782515+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.782525+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.783054+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.783511+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.783543+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.783971+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.784153+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.784433+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.784627+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.784894+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.785110+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.785360+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.785591+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.785823+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.786077+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.786288+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.786561+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.786748+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.787044+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.787211+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.787530+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.787670+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.788012+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.788136+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.788494+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.788596+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.788978+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.789056+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.789459+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.789514+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.789945+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.789975+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.790437+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.790444+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.790930+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.790941+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.791380+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.791387+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.791440+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.791895+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.791926+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.791932+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.792494+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.792946+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.792981+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.793410+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.793466+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.793880+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.793954+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.794373+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.794434+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.794835+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.794910+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.794919+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.795396+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.795452+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.795881+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.795916+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.796361+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.796378+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.796854+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.796863+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.797339+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.797347+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.797360+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.797795+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.797833+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.798257+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.798313+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.798720+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.798787+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:35:59.798858+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:00.001066+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:00.580428+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:01.278462+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:01.278473+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:01.278480+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:01.278550+00:00", "trade", 7.91, 32.0]
["2026-09-01T13:36:01.278553+00:00", "trade", 7.91, 27.0]
["2026-09-01T13:36:01.278561+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:36:01.278566+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:36:01.278571+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:36:01.278600+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:36:01.278613+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.278665+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.278672+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.278830+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.279068+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.279068+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.279112+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.279144+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.279239+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.279384+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.279419+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.279499+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.279529+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.279601+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.279649+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.279686+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.279918+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.280039+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.280105+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.281364+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.299685+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.300371+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.300379+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:01.300409+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:01.300848+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:01.300857+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:01.301167+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:01.302409+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:01.306495+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:36:01.306505+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:36:01.307514+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:01.319450+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:01.341031+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:03.748170+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:03.748686+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:04.347280+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:04.348400+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.013862+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.325194+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.925180+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.925183+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.925258+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.925664+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.926061+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.926074+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.926090+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.926273+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.926366+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.926416+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.926756+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.926765+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.927209+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.935125+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.935216+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.936141+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:06.271949+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:06.276990+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:36:06.277432+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:36:06.277440+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:36:06.277474+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:36:06.277488+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:36:06.278217+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:36:06.279449+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:36:06.535397+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:36:06.535784+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:06.535810+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:06.536212+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:06.536322+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:06.536500+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:06.536522+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:06.536964+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:06.536991+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:06.537311+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:06.538141+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:09.194250+00:00", "trade", 7.9292, 20.0]
["2026-09-01T13:36:09.195703+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:09.196530+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:09.196981+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:09.590070+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:09.679152+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.679190+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.679512+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.679591+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.679633+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.679683+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.679690+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.680086+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.680172+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.680488+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.680570+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.680579+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.680614+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.680639+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.680671+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.681017+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.681486+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.687805+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.696541+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.697029+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.697501+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.697513+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.697642+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.697960+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.698583+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.698591+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.698601+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.699064+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:09.787837+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:11.548196+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:12.127476+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:12.131164+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:12.357291+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:12.842730+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:12.847876+00:00", "trade", 7.9377, 1.0]
["2026-09-01T13:36:15.721427+00:00", "trade", 7.9221, 100.0]
["2026-09-01T13:36:16.273625+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:16.293269+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:16.953272+00:00", "trade", 7.9234, 24.0]
["2026-09-01T13:36:17.276624+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:17.277114+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:17.277122+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:17.277613+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:17.278073+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:17.285784+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:17.287063+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:17.483395+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:18.381263+00:00", "trade", 7.9377, 5.0]
["2026-09-01T13:36:18.383382+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:18.383551+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:36:19.104499+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:36:19.104501+00:00", "trade", 7.92, 38.0]
["2026-09-01T13:36:19.105042+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:36:19.105051+00:00", "trade", 7.92, 15.0]
["2026-09-01T13:36:19.129757+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:36:19.131112+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:20.032080+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:20.127074+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:20.324892+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:20.427200+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:21.416372+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:36:21.417149+00:00", "trade", 7.92, 6.0]
["2026-09-01T13:36:21.418411+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:21.445900+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:21.499062+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:21.514612+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:22.019344+00:00", "trade", 7.9105, 253.0]
["2026-09-01T13:36:22.873333+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:23.762229+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:24.334201+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:24.637930+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:36:25.111559+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:36:25.111580+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111588+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111589+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111609+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111616+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111623+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111642+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:36:25.111642+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111645+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:36:25.111650+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111656+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111665+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111882+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:36:25.111883+00:00", "trade", 7.9, 500.0]
["2026-09-01T13:36:25.111886+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:36:25.111905+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111911+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111917+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111924+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111931+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:36:25.111971+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:36:25.111972+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:25.112003+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:36:25.112012+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:25.112019+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:25.112038+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:25.112045+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:25.112053+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:25.112059+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:25.112076+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:25.112114+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:25.112149+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:25.112232+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:25.112312+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:25.112330+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:25.112399+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:25.112481+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:25.112483+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:25.112483+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:25.112546+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:25.112734+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:25.112750+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:25.112893+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:25.113176+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:25.116022+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:25.119785+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:25.152236+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:25.152691+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:25.152709+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:25.152722+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:25.153407+00:00", "trade", 7.9, 32.0]
["2026-09-01T13:36:25.153429+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:25.153687+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:25.153883+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:25.154130+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:25.159202+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:25.187982+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:26.118858+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:36:26.239323+00:00", "trade", 7.901, 275.0]
["2026-09-01T13:36:28.800063+00:00", "trade", 7.9098, 1.0]
["2026-09-01T13:36:29.483121+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:29.746412+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:29.746870+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:30.255054+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:31.386488+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:31.386939+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:31.877602+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:31.949310+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:31.949776+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:32.400623+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:32.403369+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:32.403819+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:32.417491+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:32.417520+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:32.418166+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:32.449751+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:32.449798+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:34.199996+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:34.685411+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:34.685714+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:34.685715+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:34.685733+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.685746+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:36:34.685747+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:36:34.685764+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.685772+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.685782+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.685788+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.686315+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.686473+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.686481+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.686572+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.686995+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.687034+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.687690+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.687704+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.687767+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.691200+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.691689+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.790279+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:34.992044+00:00", "trade", 7.9086, 2.0]
["2026-09-01T13:36:35.475236+00:00", "trade", 7.9086, 1.0]
["2026-09-01T13:36:36.461186+00:00", "trade", 7.9081, 3.0]
["2026-09-01T13:36:36.619694+00:00", "trade", 7.9357, 1.0]
["2026-09-01T13:36:37.617056+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:38.256571+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:38.258650+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:38.640514+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:38.640523+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:38.640707+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:38.640952+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:38.641178+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:38.641199+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:38.641442+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:38.641466+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:38.702635+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:38.999464+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:39.053278+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:39.276544+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:39.401276+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:39.878235+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:39.878598+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:40.317399+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:41.594806+00:00", "trade", 7.9, 2300.0]
["2026-09-01T13:36:41.595584+00:00", "trade", 7.91, 8.0]
["2026-09-01T13:36:41.618870+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:41.736444+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:44.012824+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:44.093509+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:44.093984+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:44.094269+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:44.094281+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:44.094457+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:44.615665+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:36:44.615666+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:44.615723+00:00", "trade", 7.9, 140.0]
["2026-09-01T13:36:44.616151+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:46.761108+00:00", "trade", 7.9048, 2.0]
["2026-09-01T13:36:50.216277+00:00", "trade", 7.9, 15.0]
["2026-09-01T13:36:50.216301+00:00", "trade", 7.9, 48.0]
["2026-09-01T13:36:50.216382+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.216755+00:00", "trade", 7.905, 5.0]
["2026-09-01T13:36:50.216858+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.218320+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.234625+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.660869+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:50.660909+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.660916+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.660981+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:36:50.660982+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:36:50.660984+00:00", "trade", 7.89, 300.0]
["2026-09-01T13:36:50.661000+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:50.661000+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:50.661016+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:50.661023+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:50.661030+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:50.661038+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:50.661052+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661060+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661066+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661074+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661081+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661088+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661101+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661108+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661114+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661234+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:36:50.661246+00:00", "trade", 7.89, 4.0]
["2026-09-01T13:36:50.661261+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661268+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661276+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661282+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:36:50.661283+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661290+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661403+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661469+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661517+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661528+00:00", "trade", 7.895, 71.0]
["2026-09-01T13:36:50.661535+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661553+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661565+00:00", "trade", 7.895, 71.0]
["2026-09-01T13:36:50.661566+00:00", "trade", 7.895, 339.0]
["2026-09-01T13:36:50.661570+00:00", "trade", 7.9, 37.0]
["2026-09-01T13:36:50.661574+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661597+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:36:50.661616+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:50.661617+00:00", "trade", 7.9, 99.0]
["2026-09-01T13:36:50.661619+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:50.661619+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661620+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:50.661624+00:00", "trade", 7.89, 34.0]
["2026-09-01T13:36:50.661625+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:50.661625+00:00", "trade", 7.9, 47.0]
["2026-09-01T13:36:50.661625+00:00", "trade", 7.9, 92.0]
["2026-09-01T13:36:50.661626+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661628+00:00", "trade", 7.9, 47.0]
["2026-09-01T13:36:50.661633+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:50.661633+00:00", "trade", 7.9, 114.0]
["2026-09-01T13:36:50.661634+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:36:50.661634+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661636+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:50.661636+00:00", "trade", 7.9, 37.0]
["2026-09-01T13:36:50.661639+00:00", "trade", 7.89, 120.0]
["2026-09-01T13:36:50.661639+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:36:50.661640+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:36:50.661645+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661646+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661649+00:00", "trade", 7.9, 250.0]
["2026-09-01T13:36:50.661651+00:00", "trade", 7.89, 66.0]
["2026-09-01T13:36:50.661652+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:36:50.661654+00:00", "trade", 7.89, 34.0]
["2026-09-01T13:36:50.661655+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661659+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:50.661665+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:36:50.661720+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661727+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661733+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661740+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661750+00:00", "trade", 7.89, 66.0]
["2026-09-01T13:36:50.661753+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661758+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661772+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661775+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661776+00:00", "trade", 7.9, 250.0]
["2026-09-01T13:36:50.661789+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661795+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661817+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661823+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661830+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661836+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661851+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661865+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661875+00:00", "trade", 7.9, 26.0]
["2026-09-01T13:36:50.661878+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661883+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:50.661885+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661890+00:00", "trade", 7.9, 124.0]
["2026-09-01T13:36:50.661891+00:00", "trade", 7.9, 16.0]
["2026-09-01T13:36:50.661892+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661893+00:00", "trade", 7.9, 31.0]
["2026-09-01T13:36:50.661894+00:00", "trade", 7.9, 124.0]
["2026-09-01T13:36:50.661896+00:00", "trade", 7.9, 124.0]
["2026-09-01T13:36:50.661899+00:00", "trade", 7.9, 128.0]
["2026-09-01T13:36:50.661899+00:00", "trade", 7.9, 47.0]
["2026-09-01T13:36:50.661902+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:36:50.661903+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:36:50.661909+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661910+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:36:50.661914+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:50.661917+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661925+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661932+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661939+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.661940+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:36:50.661948+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:36:50.661955+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:36:50.661962+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:36:50.661969+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:36:50.661977+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:36:50.661985+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:36:50.662000+00:00", "trade", 7.89, 34.0]
["2026-09-01T13:36:50.662001+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:36:50.662003+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.662009+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.662107+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.662190+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.662197+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.662286+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.662336+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.662341+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.662391+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:50.662392+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:50.662394+00:00", "trade", 7.9, 44.0]
["2026-09-01T13:36:50.662394+00:00", "trade", 7.9, 44.0]
["2026-09-01T13:36:50.662464+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.662472+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.662479+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.662641+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.662816+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.662946+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.662994+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.663043+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.663050+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.663069+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.663772+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.663902+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.664318+00:00", "trade", 7.9, 440.0]
["2026-09-01T13:36:50.664424+00:00", "trade", 7.9, 14.0]
["2026-09-01T13:36:50.664428+00:00", "trade", 7.9, 92.0]
["2026-09-01T13:36:50.664429+00:00", "trade", 7.9, 94.0]
["2026-09-01T13:36:50.664430+00:00", "trade", 7.9, 115.0]
["2026-09-01T13:36:50.664432+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:36:50.664433+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.664436+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:36:50.664440+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.664447+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.664464+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:36:50.664465+00:00", "trade", 7.9, 7.0]
["2026-09-01T13:36:50.664465+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.664468+00:00", "trade", 7.9, 16.0]
["2026-09-01T13:36:50.664472+00:00", "trade", 7.9, 645.0]
["2026-09-01T13:36:50.664472+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:36:50.664481+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.664485+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.664548+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.664579+00:00", "trade", 7.9, 8.0]
["2026-09-01T13:36:50.664643+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.664805+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:36:50.664818+00:00", "trade", 7.9, 88.0]
["2026-09-01T13:36:50.664818+00:00", "trade", 7.9, 22.0]
["2026-09-01T13:36:50.664818+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:50.664818+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:36:50.664889+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.664903+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.664923+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.664925+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.665100+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.665351+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.665354+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.665370+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.665566+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.667094+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.668401+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.672133+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.672248+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.672255+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.672296+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.672328+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.682600+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.683057+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.769736+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:50.769749+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:51.450337+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:51.450832+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:51.554045+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:51.554509+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:51.574025+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:51.583990+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:52.205803+00:00", "trade", 7.8901, 5000.0]
["2026-09-01T13:36:52.382877+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:52.385852+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:52.385905+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:52.386860+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:55.031876+00:00", "trade", 7.895, 900.0]
["2026-09-01T13:36:56.012528+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:56.013215+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:56.014242+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:56.014253+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:56.014677+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:56.122214+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:57.019705+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:57.020482+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:57.030416+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:36:57.031472+00:00", "trade", 7.895, 25.0]
["2026-09-01T13:36:57.031504+00:00", "trade", 7.895, 125.0]
["2026-09-01T13:36:57.031714+00:00", "trade", 7.895, 125.0]
["2026-09-01T13:36:57.031996+00:00", "trade", 7.895, 125.0]
["2026-09-01T13:36:57.032054+00:00", "trade", 7.895, 125.0]
["2026-09-01T13:36:57.032202+00:00", "trade", 7.895, 50.0]
["2026-09-01T13:36:58.414108+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:58.416992+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:58.418055+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:58.734762+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:59.032777+00:00", "trade", 7.9, 3.0]
["2026-09-01T13:36:59.223916+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:36:59.273430+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:36:59.541754+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:36:59.678724+00:00", "trade", 7.8962, 100.0]
["2026-09-01T13:37:00.011804+00:00", "trade", 7.9195, 1.0]
["2026-09-01T13:37:00.125470+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:00.680020+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:00.680665+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:00.680688+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:00.681166+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:03.556209+00:00", "trade", 7.8999, 10.0]
["2026-09-01T13:37:04.327673+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.328184+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.329166+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.329286+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.386873+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387143+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387145+00:00", "trade", 7.89, 108.0]
["2026-09-01T13:37:04.387146+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:37:04.387150+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387167+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:37:04.387172+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387186+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387194+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387210+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387217+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387220+00:00", "trade", 7.89, 76.0]
["2026-09-01T13:37:04.387246+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387252+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387259+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387266+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387451+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387458+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387465+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387482+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387541+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:37:04.387543+00:00", "trade", 7.89, 52.0]
["2026-09-01T13:37:04.387544+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:37:04.387555+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:37:04.387555+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:37:04.387623+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.387631+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.387646+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.387686+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.387771+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:37:04.387891+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.387988+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.387995+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.388019+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.388093+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.388163+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:37:04.388325+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.388335+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.388378+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.388413+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.388452+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.388481+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.388557+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.388807+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.390514+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.418805+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:04.425092+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:05.678867+00:00", "trade", 7.8971, 12.0]
["2026-09-01T13:37:06.938364+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:37:06.961847+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:07.912304+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:08.518015+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:10.986612+00:00", "trade", 7.8823, 1.0]
["2026-09-01T13:37:11.328737+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:11.329200+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:12.547028+00:00", "trade", 7.885, 500.0]
["2026-09-01T13:37:12.661422+00:00", "trade", 7.885, 7.0]
["2026-09-01T13:37:13.588849+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:14.196022+00:00", "trade", 7.9262, 24.0]
["2026-09-01T13:37:14.529782+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:14.530234+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:15.279560+00:00", "trade", 7.8801, 14.0]
["2026-09-01T13:37:15.279925+00:00", "trade", 7.8801, 1.0]
["2026-09-01T13:37:15.425173+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:15.425633+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:15.869154+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:16.030120+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:16.301692+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:16.512034+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:16.528104+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:16.945931+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:16.946387+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:17.196597+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:18.067007+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:18.067467+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:19.028128+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:19.171627+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:19.171951+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:19.216276+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:19.546992+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:20.125682+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:21.585939+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:21.720210+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:22.041642+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:22.423494+00:00", "trade", 7.885, 4.0]
["2026-09-01T13:37:23.344976+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:37:23.344976+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.344977+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:37:23.344994+00:00", "trade", 7.88, 4.0]
["2026-09-01T13:37:23.345024+00:00", "trade", 7.88, 133.0]
["2026-09-01T13:37:23.345028+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345033+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345040+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345046+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345053+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345063+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345079+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345209+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345216+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345223+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345245+00:00", "trade", 7.88, 67.0]
["2026-09-01T13:37:23.345246+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345263+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345311+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345325+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345333+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345389+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345410+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:37:23.345410+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:23.345413+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:37:23.345413+00:00", "trade", 7.88, 11.0]
["2026-09-01T13:37:23.345413+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:37:23.345413+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:23.345435+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:23.345487+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.345496+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.345509+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.345524+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.345605+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.345726+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.345836+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.345865+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.346006+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:37:23.346184+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.346193+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.347675+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.347790+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.348290+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.348754+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.349378+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.349868+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.349878+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.350319+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.354573+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.355066+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.355077+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.355514+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.445729+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.446700+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.446710+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.459084+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:23.459534+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.020761+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.021261+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.021712+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.140537+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.141018+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.141238+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.141511+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.159480+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.159581+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.160536+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.160545+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.749837+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.750790+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:25.751247+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:26.223844+00:00", "trade", 7.8732, 1.0]
["2026-09-01T13:37:27.352340+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:27.375556+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:28.092239+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:29.348990+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:30.096922+00:00", "trade", 7.876, 275.0]
["2026-09-01T13:37:30.220323+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:30.499298+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:30.688816+00:00", "trade", 7.88, 8.0]
["2026-09-01T13:37:30.688817+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:37:30.688819+00:00", "trade", 7.88, 68.0]
["2026-09-01T13:37:30.688859+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:30.688866+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:30.688873+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:30.689123+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:30.689229+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:30.689294+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:30.689309+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:30.689508+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:30.689538+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:30.689586+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:30.689635+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:30.689683+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:30.689751+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:30.689976+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:30.691115+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:30.691311+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:30.694503+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:30.699938+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:31.968544+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:31.969310+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:31.969719+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:31.969736+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:32.036203+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:32.173832+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:32.457814+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:32.560955+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:32.560966+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:33.530742+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:33.532832+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:33.532840+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:33.533320+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:33.872007+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:33.873076+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:33.884343+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:34.012134+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:34.489163+00:00", "trade", 7.8812, 500.0]
["2026-09-01T13:37:34.521705+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:34.528365+00:00", "trade", 7.8805, 35.0]
["2026-09-01T13:37:34.723232+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:35.001243+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:35.114994+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:35.529155+00:00", "trade", 7.885, 6.0]
["2026-09-01T13:37:36.254877+00:00", "trade", 7.885, 14.0]
["2026-09-01T13:37:39.180661+00:00", "trade", 7.885, 4.0]
["2026-09-01T13:37:39.368335+00:00", "trade", 7.88, 120.0]
["2026-09-01T13:37:39.368379+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:39.368386+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:39.368760+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:39.368851+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:39.368860+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:39.368955+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:37:39.368955+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:39.369030+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:39.369030+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.369057+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.369077+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.369093+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.369121+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.369185+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.369322+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.369520+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.369544+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.369586+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.369623+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.369672+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.369857+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.370148+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.404035+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.404098+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.405143+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.406420+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:39.812138+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:39.812397+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:39.812439+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:39.812599+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:39.812656+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:40.655005+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:41.041941+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:37:41.050747+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:41.051197+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:41.051217+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:42.208773+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:42.209328+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:42.398364+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:37:42.398605+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:37:42.398726+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:37:42.399087+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:37:42.399600+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.400124+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.400131+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.400575+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.400599+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.400609+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.401081+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.401096+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.401563+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.401570+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.402050+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.402058+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.402536+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.402543+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.403018+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.403026+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.403503+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.403512+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.403991+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.403998+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.404472+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.404483+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.404959+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.405000+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.405438+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.405459+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.405920+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.405934+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.406409+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.406416+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.406890+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.406933+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.407379+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.407391+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.407863+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.407872+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.408353+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.408363+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.408833+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.408846+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.409372+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.409595+00:00", "trade", 7.879, 100.0]
["2026-09-01T13:37:42.409825+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.409856+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.410289+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.410325+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.410754+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.410836+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.411214+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.411373+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.411679+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.411854+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.412139+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.412347+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.412604+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.412828+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.413063+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.413305+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.413532+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.413790+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.413995+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.414268+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.414458+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.414747+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.414920+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.415225+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.415381+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.415715+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.415842+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.416197+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.416306+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.416688+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.416770+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.417167+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.417232+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.417660+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.417689+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.418140+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.418153+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.418626+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.418634+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.419108+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.419121+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.419597+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:42.419612+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:43.001488+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:46.033484+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:46.033954+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:46.033967+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:46.034044+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:46.034087+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:46.034130+00:00", "trade", 7.88, 39.0]
["2026-09-01T13:37:46.034162+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:46.034184+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:46.034704+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:46.034735+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:46.034831+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:46.034857+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:46.035338+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:46.035637+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:46.035689+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:46.035720+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:46.035736+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:46.035760+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:46.936338+00:00", "trade", 7.8959, 1.0]
["2026-09-01T13:37:47.842580+00:00", "trade", 7.88, 500.0]
["2026-09-01T13:37:48.073905+00:00", "trade", 7.88, 1000.0]
["2026-09-01T13:37:48.166426+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:48.184874+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:48.470224+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:37:48.608537+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:48.608949+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:48.699639+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:48.910276+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:49.556913+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:49.875780+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:50.052774+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:50.053232+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:50.074637+00:00", "trade", 7.875, 6.0]
["2026-09-01T13:37:50.088517+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:50.088524+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:50.394400+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:50.496288+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:50.574495+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:50.676586+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:51.358401+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:51.424928+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:51.886163+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:52.470710+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:52.794054+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:52.861782+00:00", "trade", 7.9209, 26.0]
["2026-09-01T13:37:53.528121+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:56.191869+00:00", "trade", 7.875, 16.0]
["2026-09-01T13:37:56.539677+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:56.539685+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:56.942091+00:00", "trade", 7.875, 190.0]
["2026-09-01T13:37:58.482631+00:00", "trade", 7.875, 100.0]
["2026-09-01T13:37:59.088192+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:37:59.642926+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:00.044119+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:00.049847+00:00", "trade", 7.88, 21.0]
["2026-09-01T13:38:00.049847+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:00.050162+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:00.050176+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:38:00.050204+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:38:00.050210+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:38:00.050224+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:38:00.050225+00:00", "trade", 7.88, 81.0]
["2026-09-01T13:38:00.050268+00:00", "trade", 7.88, 919.0]
["2026-09-01T13:38:00.050270+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.050294+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.050324+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.050346+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.050577+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.050646+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.050653+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.050678+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.050706+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.050713+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.050737+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.050776+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.051406+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.079982+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.082204+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.082380+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:00.092635+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:01.533270+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:01.533465+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.365906+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.366432+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.366626+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.367055+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.367064+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.367092+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.367623+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.367636+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.368100+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.368566+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.375537+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:02.375814+00:00", "trade", 7.885, 200.0]
["2026-09-01T13:38:02.375828+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:02.376216+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:02.376226+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:02.376230+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:02.376231+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:02.376236+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.376241+00:00", "trade", 7.885, 200.0]
["2026-09-01T13:38:02.376243+00:00", "trade", 7.885, 250.0]
["2026-09-01T13:38:02.376256+00:00", "trade", 7.885, 50.0]
["2026-09-01T13:38:02.376430+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:02.376453+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:02.376462+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.376469+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.376477+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.376507+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.376716+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.376907+00:00", "trade", 7.885, 98.0]
["2026-09-01T13:38:02.376988+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.376992+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377009+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377015+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377037+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377090+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:02.377120+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:02.377129+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377161+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377167+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377181+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377215+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:02.377276+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377469+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377548+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377558+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377601+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377682+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377711+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377772+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377774+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377818+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377821+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377826+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377831+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:02.377831+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377892+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.377918+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:02.377918+00:00", "trade", 7.89, 34.0]
["2026-09-01T13:38:02.377919+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.378004+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.378029+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:02.378029+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:02.378037+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.378057+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.378078+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.378304+00:00", "trade", 7.89, 98.0]
["2026-09-01T13:38:02.378334+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.378379+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:02.378379+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:02.378389+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:02.378404+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:38:02.378450+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:02.378450+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.378466+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:38:02.378520+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.378521+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:02.378526+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.378551+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.378559+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.378600+00:00", "trade", 7.89, 44.0]
["2026-09-01T13:38:02.378620+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.378633+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:38:02.378634+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:38:02.378636+00:00", "trade", 7.9, 475.0]
["2026-09-01T13:38:02.378674+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.378841+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.378872+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.378952+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.379188+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.379197+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.379209+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.379236+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.379244+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.379253+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.379285+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.379309+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.379357+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.379406+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.379744+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.380258+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.381387+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.425042+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.425518+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.425994+00:00", "trade", 7.895, 171.0]
["2026-09-01T13:38:02.426185+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.426312+00:00", "trade", 7.9, 41.0]
["2026-09-01T13:38:02.426557+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.426607+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.426664+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.432356+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.432830+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.432840+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.432892+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.854430+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.854831+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.857151+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:02.955380+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:03.022326+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:05.426724+00:00", "trade", 7.9, 6.0]
["2026-09-01T13:38:05.478290+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:05.478297+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:05.478405+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:05.478909+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:05.479000+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:05.479483+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:05.480210+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:05.480662+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:05.495466+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:05.664522+00:00", "trade", 7.9186, 25.0]
["2026-09-01T13:38:07.471325+00:00", "trade", 7.894, 10.0]
["2026-09-01T13:38:07.473130+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:07.549648+00:00", "trade", 7.8923, 13.0]
["2026-09-01T13:38:08.229011+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:08.229037+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:08.229041+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:08.229042+00:00", "trade", 7.89, 419.0]
["2026-09-01T13:38:08.229099+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:08.229279+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:08.229286+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:08.229293+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:08.229299+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:08.229306+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:08.229313+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:08.229316+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:08.229511+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:08.229521+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:08.229529+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:38:08.229530+00:00", "trade", 7.88, 200.0]
["2026-09-01T13:38:08.229532+00:00", "trade", 7.88, 200.0]
["2026-09-01T13:38:08.229533+00:00", "trade", 7.88, 47.0]
["2026-09-01T13:38:08.229558+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:38:08.229605+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:38:08.229612+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:38:08.229614+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:08.229614+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:08.229615+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.229619+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.229625+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.229631+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.229639+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.229653+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.229659+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.229673+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.229679+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.229686+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.229692+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.229810+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.229849+00:00", "trade", 7.88, 16.0]
["2026-09-01T13:38:08.229861+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.229944+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230028+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230039+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230051+00:00", "trade", 7.885, 300.0]
["2026-09-01T13:38:08.230051+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230052+00:00", "trade", 7.89, 402.0]
["2026-09-01T13:38:08.230053+00:00", "trade", 7.89, 217.0]
["2026-09-01T13:38:08.230054+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:38:08.230059+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:08.230059+00:00", "trade", 7.89, 84.0]
["2026-09-01T13:38:08.230059+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230060+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:38:08.230062+00:00", "trade", 7.89, 42.0]
["2026-09-01T13:38:08.230065+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230066+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:08.230068+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:08.230068+00:00", "trade", 7.89, 111.0]
["2026-09-01T13:38:08.230071+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230078+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230080+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230100+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:38:08.230131+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:38:08.230132+00:00", "trade", 7.88, 200.0]
["2026-09-01T13:38:08.230134+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:38:08.230134+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:38:08.230134+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:38:08.230146+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230153+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230160+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230173+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230194+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230202+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230231+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230245+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230251+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230258+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230278+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230315+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230327+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230347+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:38:08.230362+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:38:08.230407+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:38:08.230529+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:38:08.230540+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:38:08.230547+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:38:08.230633+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:38:08.230635+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:38:08.230635+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:38:08.230635+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230671+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:38:08.230765+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230832+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230861+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.230929+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.231038+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.231267+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.231302+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.231715+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.232188+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.232635+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.239906+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.240353+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.241823+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:08.241823+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:08.241867+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:08.242293+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.243510+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.243956+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.245866+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:08.245899+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:08.245925+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:08.246056+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:08.246073+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:08.246380+00:00", "trade", 7.885, 250.0]
["2026-09-01T13:38:08.246450+00:00", "trade", 7.885, 250.0]
["2026-09-01T13:38:08.246451+00:00", "trade", 7.885, 250.0]
["2026-09-01T13:38:08.246859+00:00", "trade", 7.885, 50.0]
["2026-09-01T13:38:08.247319+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:38:08.271033+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.271620+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.271645+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.272105+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.331059+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.331068+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:08.331533+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:09.229018+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:09.230016+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:10.938574+00:00", "trade", 7.8999, 10.0]
["2026-09-01T13:38:11.355176+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:11.364115+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:12.190451+00:00", "trade", 7.89, 3092.0]
["2026-09-01T13:38:12.193207+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:38:12.197186+00:00", "trade", 7.8896, 1.0]
["2026-09-01T13:38:14.014569+00:00", "trade", 7.89, 60.0]
["2026-09-01T13:38:15.191170+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:38:15.849299+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:38:15.989972+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:16.253244+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:16.679417+00:00", "trade", 7.8825, 999.0]
["2026-09-01T13:38:18.271497+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:38:18.394923+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:19.117949+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:21.360350+00:00", "trade", 7.88, 402.0]
["2026-09-01T13:38:21.360351+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:21.360352+00:00", "trade", 7.88, 144.0]
["2026-09-01T13:38:21.360358+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:21.360373+00:00", "trade", 7.88, 73.0]
["2026-09-01T13:38:21.360375+00:00", "trade", 7.88, 42.0]
["2026-09-01T13:38:21.360376+00:00", "trade", 7.88, 105.0]
["2026-09-01T13:38:21.360378+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:38:21.360383+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:38:21.360383+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:38:21.360412+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.360428+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.360435+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.360441+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.360448+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.360461+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.360478+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.360779+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.360892+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.360933+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.360953+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.360996+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:38:21.361128+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.361189+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.361554+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.363096+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.401787+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.404298+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:21.426409+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:22.048810+00:00", "trade", 7.885, 250.0]
["2026-09-01T13:38:22.049052+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:22.049303+00:00", "trade", 7.885, 50.0]
["2026-09-01T13:38:22.049560+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:22.049574+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:22.049614+00:00", "trade", 7.885, 250.0]
["2026-09-01T13:38:22.049770+00:00", "trade", 7.885, 50.0]
["2026-09-01T13:38:22.050509+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:23.520216+00:00", "trade", 7.891, 4.0]
["2026-09-01T13:38:25.112748+00:00", "trade", 7.8907, 1.0]
["2026-09-01T13:38:25.113534+00:00", "trade", 7.8906, 1.0]
["2026-09-01T13:38:27.990382+00:00", "trade", 7.885, 50.0]
["2026-09-01T13:38:29.212430+00:00", "trade", 7.885, 5.0]
["2026-09-01T13:38:31.833626+00:00", "trade", 7.8888, 1.0]
["2026-09-01T13:38:31.954870+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:31.955378+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:31.955765+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:32.227332+00:00", "trade", 7.8919, 51.0]
["2026-09-01T13:38:33.416517+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:34.353931+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:36.037462+00:00", "trade", 7.89, 3.0]
["2026-09-01T13:38:38.215041+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:38.929244+00:00", "trade", 7.88, 1000.0]
["2026-09-01T13:38:39.454245+00:00", "trade", 7.8925, 1000.0]
["2026-09-01T13:38:39.566369+00:00", "trade", 7.89, 600.0]
["2026-09-01T13:38:40.075050+00:00", "trade", 7.89, 400.0]
["2026-09-01T13:38:40.255135+00:00", "trade", 7.88, 76.0]
["2026-09-01T13:38:40.255153+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:38:40.255162+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:40.255169+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:40.255180+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:40.255186+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:40.255505+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:40.255512+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:40.255607+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:38:40.255608+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:38:40.255684+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.255866+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:38:40.256352+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.256362+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.256393+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.256568+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.256817+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.256827+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.256866+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.257301+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.257657+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.257708+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.257854+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.258365+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.258402+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.258527+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.259025+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.259952+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.260440+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.260527+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:40.272147+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:41.437630+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:38:41.437949+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:38:41.438394+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:38:41.438426+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:38:41.438439+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:38:41.518098+00:00", "trade", 7.88, 4.0]
["2026-09-01T13:38:42.278159+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:38:45.556448+00:00", "trade", 7.88, 250.0]
["2026-09-01T13:38:45.568751+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:38:45.574168+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:38:45.574186+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.574200+00:00", "trade", 7.89, 20.0]
["2026-09-01T13:38:45.574201+00:00", "trade", 7.89, 300.0]
["2026-09-01T13:38:45.574203+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:45.574204+00:00", "trade", 7.89, 300.0]
["2026-09-01T13:38:45.574232+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.574239+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.574253+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.574259+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.574265+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.574273+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.574458+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.574616+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.574765+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.574777+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.574802+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.574886+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.574934+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.575061+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.575591+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.576003+00:00", "trade", 7.89, 99.0]
["2026-09-01T13:38:45.576028+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.585327+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.585353+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.588584+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.592854+00:00", "trade", 7.89, 11.0]
["2026-09-01T13:38:45.593089+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.593170+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:45.593180+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.593197+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:45.593211+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:38:45.593226+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:38:45.593250+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:45.593251+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:45.593254+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:45.593273+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:45.593320+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:45.593348+00:00", "trade", 7.885, 28.0]
["2026-09-01T13:38:45.593432+00:00", "trade", 7.885, 30.0]
["2026-09-01T13:38:45.593550+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:45.593688+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:45.593697+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:45.594606+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:38:45.601762+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:45.603561+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:45.774851+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:45.775801+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:45.776006+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:45.860546+00:00", "trade", 7.895, 20.0]
["2026-09-01T13:38:45.939137+00:00", "trade", 7.895, 20.0]
["2026-09-01T13:38:45.939377+00:00", "trade", 7.895, 10.0]
["2026-09-01T13:38:45.939572+00:00", "trade", 7.895, 5.0]
["2026-09-01T13:38:45.939781+00:00", "trade", 7.895, 2.0]
["2026-09-01T13:38:45.939938+00:00", "trade", 7.895, 39.0]
["2026-09-01T13:38:45.939990+00:00", "trade", 7.895, 1.0]
["2026-09-01T13:38:46.040168+00:00", "trade", 7.895, 1.0]
["2026-09-01T13:38:47.860727+00:00", "trade", 7.8901, 1.0]
["2026-09-01T13:38:49.569220+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:38:50.144725+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:38:50.145162+00:00", "trade", 7.895, 6.0]
["2026-09-01T13:38:52.593145+00:00", "trade", 7.895, 150.0]
["2026-09-01T13:38:55.624244+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:55.656599+00:00", "trade", 7.8895, 44.0]
["2026-09-01T13:38:57.710425+00:00", "trade", 7.895, 3.0]
["2026-09-01T13:38:59.446849+00:00", "trade", 7.8977, 2.0]
["2026-09-01T13:38:59.526118+00:00", "trade", 7.895, 64.0]
["2026-09-01T13:39:05.079768+00:00", "trade", 7.9115, 22.0]
["2026-09-01T13:39:06.288027+00:00", "trade", 7.896, 550.0]
["2026-09-01T13:39:07.012978+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:08.052992+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:08.106771+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:09.442344+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:09.442862+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:09.619634+00:00", "trade", 7.9, 71.0]
["2026-09-01T13:39:09.619635+00:00", "trade", 7.9, 8.0]
["2026-09-01T13:39:09.619637+00:00", "trade", 7.9, 900.0]
["2026-09-01T13:39:09.619649+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:09.619676+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:09.619683+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:09.619690+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:09.619772+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:39:09.619779+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:39:09.619927+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.619949+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.620000+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.620046+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:39:09.620049+00:00", "trade", 7.9, 28.0]
["2026-09-01T13:39:09.620049+00:00", "trade", 7.9, 30.0]
["2026-09-01T13:39:09.620049+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:39:09.620180+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.620271+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.620328+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.620346+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.620354+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.620389+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.620398+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.620436+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.620494+00:00", "trade", 7.905, 5.0]
["2026-09-01T13:39:09.620715+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.624652+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.631257+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.639239+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.639340+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.661413+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.661446+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.661945+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:09.661945+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.661964+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.661970+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.661977+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.661984+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.661990+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.661997+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.662004+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.662011+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.662017+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:09.662017+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.662018+00:00", "trade", 7.91, 6.0]
["2026-09-01T13:39:09.662018+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.662024+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.662503+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.662520+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.662637+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:39:09.662757+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.663027+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.663044+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.663098+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.663163+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.663173+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.667111+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.667139+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.672302+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.702599+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:09.719668+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:10.294332+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:10.516811+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:10.516859+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:10.661591+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:10.759594+00:00", "trade", 7.91, 43.0]
["2026-09-01T13:39:10.863413+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:10.863439+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:10.920590+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.161498+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:11.161506+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:11.161512+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:39:11.161519+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:39:11.161594+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.161595+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:39:11.161596+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:11.161597+00:00", "trade", 7.9, 460.0]
["2026-09-01T13:39:11.161599+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:39:11.161602+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:11.161612+00:00", "trade", 7.905, 44.0]
["2026-09-01T13:39:11.161616+00:00", "trade", 7.9, 22.0]
["2026-09-01T13:39:11.161616+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:11.161621+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.161625+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:39:11.161634+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.161636+00:00", "trade", 7.905, 56.0]
["2026-09-01T13:39:11.161641+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.161648+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.161654+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.161668+00:00", "trade", 7.9, 78.0]
["2026-09-01T13:39:11.161668+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.161675+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.161942+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.161962+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:11.161962+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.161962+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.161964+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:11.161969+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.161974+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.162011+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.162047+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.162050+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:39:11.162051+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:11.162054+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.162159+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.162282+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.162445+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.162465+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.162564+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.162734+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.162748+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.163985+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.164453+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.164502+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.181958+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.269785+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:11.460791+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:39:11.461565+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.395968+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.396022+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.396521+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.398705+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.399187+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973037+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973050+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973058+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973060+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:13.973062+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:13.973064+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973065+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:13.973066+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973070+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973074+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:13.973077+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973091+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973097+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973103+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973110+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973305+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973324+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973343+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:13.973401+00:00", "trade", 7.9, 321.0]
["2026-09-01T13:39:13.973422+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973428+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973579+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973590+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973594+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:13.973595+00:00", "trade", 7.89, 300.0]
["2026-09-01T13:39:13.973618+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973624+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973638+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.973645+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:39:13.973652+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:39:13.973658+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:39:13.973665+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:39:13.973671+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:39:13.973678+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:39:13.973685+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:39:13.973686+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:13.973686+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.973693+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.973707+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.973713+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.973727+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.973872+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974025+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974079+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974195+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974201+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974209+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974215+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974222+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974228+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974235+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974272+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974316+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974332+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974344+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974355+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974484+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974581+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.974778+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.975028+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.975034+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:13.978220+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.025042+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:39:14.026205+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:39:14.026979+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.033845+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:39:14.039793+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:39:14.073511+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.074017+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.074412+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:14.074507+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.074540+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.074852+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.075195+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.075204+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.075645+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.075658+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.075688+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.075694+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.076167+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.076177+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.076667+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.076680+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.077120+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.077135+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.077145+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.077154+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.077622+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.077633+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.078058+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.078108+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.078123+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.079121+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.079227+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.079246+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.079635+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.180313+00:00", "trade", 7.89, 260.0]
["2026-09-01T13:39:14.180618+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.180619+00:00", "trade", 7.89, 425.0]
["2026-09-01T13:39:14.180685+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.180695+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:14.180695+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.180930+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.180936+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.180943+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.180977+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:14.181019+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:39:14.181022+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:14.181022+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:14.181022+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:14.181022+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.181026+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:14.181180+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.181377+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.181433+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.181461+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.181486+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.181673+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.181680+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.181920+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.181949+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.182168+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.182179+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.182380+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.182405+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.182413+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.182676+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.182843+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.182899+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.182912+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.183157+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.183304+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.183389+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.183402+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.183639+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.183763+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.183883+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.183897+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.184121+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.184204+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.184225+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.184366+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.184376+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.184674+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.184705+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.184836+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.184857+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.184904+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.185151+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.185166+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.185212+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.185245+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.185267+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.185274+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.185290+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.185372+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.185602+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.185832+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.185854+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.185916+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.200219+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.200838+00:00", "trade", 7.89, 44.0]
["2026-09-01T13:39:14.216928+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.217380+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.234133+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:14.277160+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.277187+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.277194+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.278207+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.285015+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.285469+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.513465+00:00", "trade", 7.9101, 24.0]
["2026-09-01T13:39:14.515684+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.516923+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.517382+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.518048+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:14.666266+00:00", "trade", 7.885, 4.0]
["2026-09-01T13:39:15.138760+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:39:15.138801+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.138802+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:39:15.138804+00:00", "trade", 7.88, 500.0]
["2026-09-01T13:39:15.138809+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.138834+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.138841+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.138847+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.139204+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.139282+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.139289+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.139296+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.139299+00:00", "trade", 7.87, 12.0]
["2026-09-01T13:39:15.139301+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:39:15.139303+00:00", "trade", 7.87, 200.0]
["2026-09-01T13:39:15.139303+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.139304+00:00", "trade", 7.87, 300.0]
["2026-09-01T13:39:15.139310+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.139350+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.139356+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.139362+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:15.139369+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:39:15.139376+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:39:15.139382+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:39:15.139385+00:00", "trade", 7.88, 200.0]
["2026-09-01T13:39:15.139386+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:39:15.139386+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139389+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139396+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139402+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139410+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139417+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139424+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139432+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139557+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139641+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139660+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139682+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139791+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139816+00:00", "trade", 7.8801, 100.0]
["2026-09-01T13:39:15.139918+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.139944+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.140078+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.140088+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.140098+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.140390+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.140900+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.141331+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.142563+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.148654+00:00", "trade", 7.87, 490.0]
["2026-09-01T13:39:15.148655+00:00", "trade", 7.87, 40.0]
["2026-09-01T13:39:15.148656+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:15.148709+00:00", "trade", 7.87, 1700.0]
["2026-09-01T13:39:15.148739+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:39:15.148740+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:15.148806+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.148808+00:00", "trade", 7.86, 300.0]
["2026-09-01T13:39:15.148811+00:00", "trade", 7.86, 200.0]
["2026-09-01T13:39:15.148811+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:39:15.148842+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.148855+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:39:15.148876+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.148883+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.149090+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.149200+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.149207+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.149208+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.149209+00:00", "trade", 7.86, 120.0]
["2026-09-01T13:39:15.149215+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.149233+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:39:15.149238+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:39:15.149322+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.149391+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.149398+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.149405+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.149455+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.149475+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.149483+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.149561+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:39:15.149561+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:39:15.149568+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:39:15.149578+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:39:15.149585+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:39:15.149626+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.149633+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.149652+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.149797+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.149841+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.149852+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.149898+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.149968+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.149990+00:00", "trade", 7.88, 2200.0]
["2026-09-01T13:39:15.150037+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.150135+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.150139+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.150152+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.150175+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:39:15.150178+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:39:15.150181+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.150255+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.150341+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.150383+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.150513+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.150514+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.150556+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:39:15.150621+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.150646+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.150719+00:00", "trade", 7.86, 9.0]
["2026-09-01T13:39:15.150939+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.151091+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.151102+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:39:15.152907+00:00", "trade", 7.86, 10.0]
["2026-09-01T13:39:15.153882+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:39:15.153995+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:39:15.154010+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:39:15.154050+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.154244+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.154391+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.154459+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.154481+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.154491+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.154578+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.154579+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.154651+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.154683+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.155554+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.155574+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.159957+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.175327+00:00", "trade", 7.87, 220.0]
["2026-09-01T13:39:15.176108+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.176559+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.180736+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.186244+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.186724+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.204823+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.205272+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.205282+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.205312+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.205325+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.206784+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.250000+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:15.250007+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.139437+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.139463+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.139869+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.140160+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.140386+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.140524+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.140890+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:39:16.141005+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.141334+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.245816+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.246283+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.276406+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.649105+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.653585+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:16.653595+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:19.130841+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:19.130868+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:19.131287+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:19.131796+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:19.174797+00:00", "trade", 7.865, 900.0]
["2026-09-01T13:39:19.202619+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:19.202626+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:19.202645+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:19.202648+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:39:19.202652+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:19.202675+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:19.202993+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:19.203031+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:39:19.203032+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:19.203075+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.203095+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.203102+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.203113+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.203130+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.203132+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.203154+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.203474+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.203578+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.203749+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.204417+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.204424+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.211113+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.212824+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.220121+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.220177+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:19.234800+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:20.064556+00:00", "trade", 7.875, 9.0]
["2026-09-01T13:39:22.668586+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:22.668593+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:22.668706+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:22.669098+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:22.669350+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:22.671498+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:22.671948+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:22.672132+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:23.045606+00:00", "trade", 7.87, 500.0]
["2026-09-01T13:39:23.279381+00:00", "trade", 7.87, 3000.0]
["2026-09-01T13:39:23.873206+00:00", "trade", 7.8706, 8.0]
["2026-09-01T13:39:24.012989+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:24.013443+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:24.873899+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:39:25.190543+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:25.190999+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.439804+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:39:26.562993+00:00", "trade", 7.87, 9.0]
["2026-09-01T13:39:26.562994+00:00", "trade", 7.87, 4.0]
["2026-09-01T13:39:26.563026+00:00", "trade", 7.86, 500.0]
["2026-09-01T13:39:26.563027+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:39:26.563031+00:00", "trade", 7.86, 200.0]
["2026-09-01T13:39:26.563031+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:39:26.563036+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.563079+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.563087+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563103+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563109+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563116+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563123+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563131+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563147+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563507+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563584+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563600+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563605+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563609+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563659+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563682+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.563881+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.565906+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.566049+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.566402+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.586659+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.587368+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.614516+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.616178+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.663077+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.663495+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.663566+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.663764+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.663912+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.663924+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.663968+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.663976+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.664001+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.664258+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.664281+00:00", "trade", 7.87, 250.0]
["2026-09-01T13:39:26.664359+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.664470+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.664518+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.664525+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.664709+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.664903+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.664939+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.665039+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.665117+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.665358+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.665519+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.665562+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.665569+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.665585+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.665624+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.665671+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.665989+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.666325+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.666492+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.666506+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.666523+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.666540+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.666560+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.666987+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.666997+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.667004+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.667474+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.667513+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.667529+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.667550+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.667868+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.667905+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.668389+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.668429+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.668477+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.668486+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.668547+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.668833+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.668853+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.668932+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.669010+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.669291+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.669371+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.669392+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.669401+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.669604+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.669687+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.669733+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.669826+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.669854+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.670119+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.670136+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.670293+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.670559+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.670571+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.670581+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.670627+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.670761+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.670802+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.671018+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.671032+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.671130+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.671152+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.671217+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.671249+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.671450+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.671610+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.671621+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.671667+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.671953+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.672074+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.672427+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:26.674639+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.675091+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.675118+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.675133+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.675633+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.676075+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.676111+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.676543+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.676596+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.677012+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.677141+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.677471+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.677620+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.677667+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.678099+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.678173+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.678574+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.678629+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.679055+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.679106+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.679536+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.679582+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.680014+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.680036+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.680505+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.680512+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.681038+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.681491+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.681524+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.681888+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.681999+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.682353+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.682520+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.682827+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.683000+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.683293+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.683482+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.683755+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.683996+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.684218+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.684478+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.684682+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.684954+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.684966+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.685466+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.685473+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.685973+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.686426+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.686460+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.686883+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.686971+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.687347+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.687446+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.687806+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.687932+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:26.688271+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:27.001708+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:28.562267+00:00", "trade", 7.8815, 2.0]
["2026-09-01T13:39:28.815801+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:39:28.935481+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:28.935932+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:28.935953+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:28.935960+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:28.935973+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:28.984646+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:28.985094+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:29.274310+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:29.274777+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:29.341610+00:00", "trade", 7.874, 4.0]
["2026-09-01T13:39:29.521246+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:39:29.522365+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:29.523979+00:00", "trade", 7.88, 3.0]
["2026-09-01T13:39:29.524041+00:00", "trade", 7.88, 48.0]
["2026-09-01T13:39:29.524121+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:39:29.524373+00:00", "trade", 7.88, 17.0]
["2026-09-01T13:39:31.664624+00:00", "trade", 7.87, 26.0]
["2026-09-01T13:39:33.856549+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:33.856771+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:33.856999+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:33.858576+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:33.865997+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:33.866448+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:33.907823+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:33.907988+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:33.908446+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:33.908491+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:33.908766+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:35.095607+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:35.095771+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.096267+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.096528+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.096905+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.096956+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.097164+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.097373+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.097416+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.097637+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.097648+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.097823+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.097838+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.097858+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.098079+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.098124+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.098140+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.098285+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.098303+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.098621+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.098745+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.099113+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.099217+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.099238+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.099245+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.099565+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.099687+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.099727+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.100037+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.100149+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.100156+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.100528+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.100979+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.101039+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.101445+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.101464+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.101510+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.101918+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.101932+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.101939+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.105554+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.106060+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.106385+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.108446+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.108905+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:35.109380+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:36.345333+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:36.345746+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:39:36.345994+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:36.346020+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:36.346240+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:36.346518+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:36.347076+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:36.356669+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:36.530640+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:37.556481+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:37.556506+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.556521+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.556974+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:37.556997+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:37.557029+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.557080+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.557294+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:37.557375+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:37.557422+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:37.557747+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:39:37.557747+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.557792+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.557804+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.557811+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.559430+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.560296+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.560302+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.560310+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.560806+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.566949+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.589768+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:37.635662+00:00", "trade", 7.875, 500.0]
["2026-09-01T13:39:37.915345+00:00", "trade", 7.875, 50.0]
["2026-09-01T13:39:38.192883+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:38.193348+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:38.387609+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:39:38.387617+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:39:38.387622+00:00", "trade", 7.88, 200.0]
["2026-09-01T13:39:38.387628+00:00", "trade", 7.88, 300.0]
["2026-09-01T13:39:38.387648+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:38.388029+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:38.388091+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:38.388117+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:38.388121+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:38.388182+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:39:38.388184+00:00", "trade", 7.89, 300.0]
["2026-09-01T13:39:38.388203+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:39:38.388236+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:38.388242+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:38.388249+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:38.388256+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:38.388262+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:38.388269+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:39:38.388270+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:39:38.388355+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:39:38.388356+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388449+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388456+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388462+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388469+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388475+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388481+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388507+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:39:38.388620+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388736+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388801+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388832+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388838+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388852+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388852+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388858+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388865+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388872+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388886+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388888+00:00", "trade", 7.88, 200.0]
["2026-09-01T13:39:38.388897+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.388968+00:00", "trade", 7.88, 250.0]
["2026-09-01T13:39:38.388977+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.390956+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.393222+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.396729+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.396768+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.396784+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.396793+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.396833+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.396846+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.396853+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.396866+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.396876+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:38.396876+00:00", "trade", 7.89, 40.0]
["2026-09-01T13:39:38.396876+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.396880+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.396886+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:38.396889+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:38.396890+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:38.396986+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:38.397050+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:38.397250+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:38.397330+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:38.397331+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:39:38.397378+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:38.397378+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:38.397397+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:38.397412+00:00", "trade", 7.89, 44.0]
["2026-09-01T13:39:38.397432+00:00", "trade", 7.89, 86.0]
["2026-09-01T13:39:38.397442+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:38.397444+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:38.397444+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:38.397445+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:38.397446+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:38.397487+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:38.397516+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.397523+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.397530+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.397536+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.397546+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.397742+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.397753+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.397784+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.397842+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.398137+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.398400+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.398815+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.398956+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.399493+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.399925+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.400400+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.401113+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.402204+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.402767+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.403163+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.404149+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.407190+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.409553+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.410245+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.413320+00:00", "trade", 7.89, 650.0]
["2026-09-01T13:39:38.414080+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.419445+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.526096+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.526105+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.526592+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:38.528159+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:39.014140+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:39.035723+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:39.423101+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.346161+00:00", "trade", 7.885, 1000.0]
["2026-09-01T13:39:45.346204+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.346906+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.346973+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.347697+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.363580+00:00", "trade", 7.885, 78.0]
["2026-09-01T13:39:45.363988+00:00", "trade", 7.885, 39.0]
["2026-09-01T13:39:45.364229+00:00", "trade", 7.885, 21.0]
["2026-09-01T13:39:45.364347+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.364378+00:00", "trade", 7.885, 10.0]
["2026-09-01T13:39:45.364537+00:00", "trade", 7.885, 5.0]
["2026-09-01T13:39:45.364702+00:00", "trade", 7.885, 2.0]
["2026-09-01T13:39:45.364869+00:00", "trade", 7.885, 1.0]
["2026-09-01T13:39:45.399438+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.399439+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:39:45.399477+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.399484+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.399490+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.399497+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.399504+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.399510+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.399516+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.399523+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.399530+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.399536+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.399543+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:39:45.399552+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:39:45.399554+00:00", "trade", 7.89, 17.0]
["2026-09-01T13:39:45.399560+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:39:45.399568+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:39:45.399575+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:39:45.399582+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:39:45.399589+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:39:45.399595+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:39:45.399609+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:39:45.399699+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:39:45.399787+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:39:45.399796+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:39:45.399797+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:39:45.399889+00:00", "trade", 7.89, 86.0]
["2026-09-01T13:39:45.399890+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:45.399890+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:39:45.399890+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.400115+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.400166+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.400180+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.400216+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.400261+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.401513+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.401525+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.401994+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.404300+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.404746+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.499940+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.500376+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.500424+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:45.500439+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:45.500462+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.500484+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:39:45.500796+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.500825+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.500831+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.538042+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.538731+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:45.541301+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:46.926572+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:47.809979+00:00", "trade", 7.89, 11.0]
["2026-09-01T13:39:48.549103+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:49.522101+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:49.522740+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:49.523286+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:49.524356+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:49.962141+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:49.962616+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:50.068062+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:50.852418+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:50.861925+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:50.862350+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:50.862384+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:51.054083+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:51.200504+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:51.200982+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:51.392062+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:51.493343+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:51.835114+00:00", "trade", 7.9, 6.0]
["2026-09-01T13:39:51.835114+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:39:51.835159+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:51.835166+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:51.835172+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:39:51.835245+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:39:51.835301+00:00", "trade", 7.9, 2000.0]
["2026-09-01T13:39:51.835301+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.835348+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.835375+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:39:51.835454+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.835514+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.835529+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.835594+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.835608+00:00", "trade", 7.905, 4.0]
["2026-09-01T13:39:51.835634+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.835692+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.835716+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.835765+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.835810+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.835850+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.835878+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.836043+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.836115+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.836160+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.836196+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.836279+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.836286+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.836312+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.836332+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.836361+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.836401+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.836455+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.836514+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.836545+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:39:51.836572+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.836603+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.836821+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.837371+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.837828+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.867797+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.867804+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.908651+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.954035+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:51.954037+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:51.954055+00:00", "trade", 7.91, 41.0]
["2026-09-01T13:39:51.954056+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:51.954073+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.954079+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.954086+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.954101+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.954108+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.954114+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.954121+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.954160+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.954194+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.954202+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.954450+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:51.954457+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:39:51.954519+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.954526+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.954535+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.954636+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.954812+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.954831+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.954880+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.954921+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.954943+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.954951+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:51.955007+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:51.955066+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.955090+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.955116+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.955258+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.955271+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.955479+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:51.955714+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:52.054605+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:52.055105+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:52.055974+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:52.058874+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:52.527042+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:39:52.527446+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:52.527727+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:39:52.531048+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:39:52.531719+00:00", "trade", 7.915, 300.0]
["2026-09-01T13:39:52.737705+00:00", "trade", 7.9101, 500.0]
["2026-09-01T13:39:53.013120+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:53.013454+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:53.013647+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:53.017542+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:53.017568+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:53.042938+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:53.064913+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:53.614204+00:00", "trade", 7.915, 665.0]
["2026-09-01T13:39:53.614981+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:53.618543+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:53.619836+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:53.637232+00:00", "trade", 7.915, 2335.0]
["2026-09-01T13:39:53.648787+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:53.719296+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.013618+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:39:54.013702+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:39:54.013722+00:00", "trade", 7.91, 3.0]
["2026-09-01T13:39:54.013742+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.013748+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.013755+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.013762+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.013769+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.013776+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.014328+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.014372+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.014433+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.014779+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.014861+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.014894+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.015252+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.015710+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.018741+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.025031+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.025056+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.025575+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.025880+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.025893+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.025901+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.025908+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.025917+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:39:54.025929+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.026010+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.026238+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:39:54.026804+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.027026+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:54.030056+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:39:54.030122+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.030406+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:39:54.030464+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.030501+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.030510+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.030599+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.030835+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.030911+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.030959+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.030979+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.030987+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.031239+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:39:54.031253+00:00", "trade", 7.925, 268.0]
["2026-09-01T13:39:54.031433+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.031437+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.031478+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.031530+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.032312+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.032392+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.033593+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.034073+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.041385+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:54.557977+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:54.558636+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:54.558655+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:54.558672+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:54.558840+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:54.558879+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:39:54.559310+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:54.559340+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:54.559770+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:54.559790+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:55.100436+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:55.106369+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:39:55.211153+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:58.012649+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:58.013101+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:59.470723+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:59.471183+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:59.471630+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:39:59.471643+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:40:00.864959+00:00", "trade", 7.93, 150.0]
["2026-09-01T13:40:00.865720+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:40:01.669776+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:40:02.061705+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:02.061706+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:02.061726+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.061733+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.061740+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.061754+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.061760+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.061767+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.061774+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.061781+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.061788+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.061795+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.062154+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.062232+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.062259+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.062266+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.062287+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:02.062337+00:00", "trade", 7.92, 200.0]
["2026-09-01T13:40:02.062338+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:02.062338+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.062410+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.062438+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.062468+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.062555+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.062977+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.063169+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.063185+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.063203+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.063337+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.065808+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.066279+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.099470+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.099493+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.099892+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.100350+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.100668+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.100679+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.109856+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.110308+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.241838+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.364694+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:02.364902+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.365361+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.365464+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.365484+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.365497+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.365951+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.367310+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.368430+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.408857+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.641595+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.641676+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.643365+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.697129+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.896615+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:40:02.896626+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.897074+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.897216+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:02.969618+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:03.206653+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:03.449068+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.449521+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.449549+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.449850+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.450030+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.450311+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.450511+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.450772+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.450992+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.451234+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.451471+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.451693+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.451955+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.452154+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.452453+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.452616+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.452946+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.453076+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.453426+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.453537+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.453917+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.453995+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.454398+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.454467+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.454907+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.454911+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.454925+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.455388+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.455402+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.455877+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.455886+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.456357+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.456371+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.456848+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.456865+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.457336+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.457357+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.457830+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.457839+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.458313+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.458327+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.458800+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.458813+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.459283+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.459297+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.459799+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.460248+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.460282+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.460713+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.460753+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.460763+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.461228+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.461240+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.461713+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.461756+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.461797+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.462335+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.462531+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.463988+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.487418+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:03.487874+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:04.050408+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:04.355540+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:04.356116+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:04.356997+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:04.357008+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.027191+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:05.027641+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:05.027661+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:05.030247+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.030289+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.030696+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.030730+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.030757+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.030764+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.031178+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.031650+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.031697+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.032185+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.032250+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.032659+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.032668+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.033145+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.033152+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.033631+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.033640+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.034185+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.034639+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.034675+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.035121+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.035238+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.035892+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.036142+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.037049+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.037314+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.038015+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.038173+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.038179+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.038664+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.038671+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.039148+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.039160+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.039645+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.039677+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.040132+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.040147+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.040645+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.040652+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.041129+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.041138+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.041617+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.041630+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.042100+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.042113+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.042682+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.043133+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.043166+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.043596+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.043666+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.044057+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.044147+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.044540+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.044634+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.045031+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.045116+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.045496+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.045514+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.045612+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.056191+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.275898+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.771663+00:00", "trade", 7.915, 252.0]
["2026-09-01T13:40:05.937627+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:05.938011+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:05.938123+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:05.938428+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:05.940460+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:07.326953+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:07.327383+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:07.327427+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:07.327474+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:07.327977+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:07.327987+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:07.328282+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:07.329162+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:07.333739+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:07.342771+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.342889+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.342912+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.343197+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.343538+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.343730+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.343736+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.343743+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.343767+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.343999+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.349202+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.349652+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.353012+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.353209+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:07.353688+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:07.353704+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:07.394433+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:08.062520+00:00", "trade", 7.8968, 24.0]
["2026-09-01T13:40:08.337071+00:00", "trade", 7.91, 500.0]
["2026-09-01T13:40:09.180281+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:09.180290+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:09.180429+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:09.180730+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:09.180888+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:09.316026+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:10.106591+00:00", "trade", 7.921, 275.0]
["2026-09-01T13:40:10.107384+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:10.107850+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:10.549372+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:10.549403+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:10.549447+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:10.549836+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:10.549859+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:11.295891+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:11.349781+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:11.350239+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:12.741761+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:12.741779+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:12.741788+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:13.336247+00:00", "trade", 7.9255, 25.0]
["2026-09-01T13:40:13.337000+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:40:13.337156+00:00", "trade", 7.92, 39.0]
["2026-09-01T13:40:15.060315+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.060696+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.061165+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.061270+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.061552+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.061945+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.061982+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.062232+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.062436+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.064433+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.070832+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.102530+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.102725+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.114762+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.115051+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.115132+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.115559+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.115570+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.115998+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.125010+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.174414+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:15.872898+00:00", "trade", 7.92, 24.0]
["2026-09-01T13:40:16.833751+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:16.834200+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:16.834209+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:16.834867+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:16.834884+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:16.835324+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:16.835333+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:16.843196+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:17.326203+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:19.120434+00:00", "trade", 7.8884, 100.0]
["2026-09-01T13:40:19.121221+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:19.121242+00:00", "trade", 7.8884, 2.0]
["2026-09-01T13:40:20.096256+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:20.096749+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:20.097088+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:20.097226+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:20.097550+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:20.097702+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:20.097822+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:20.098040+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:20.098494+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:20.154776+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:20.157267+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:20.158178+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:20.158212+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:21.867212+00:00", "trade", 7.92, 500.0]
["2026-09-01T13:40:22.496904+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:22.497091+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:22.497411+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:22.497856+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:22.506854+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:22.898335+00:00", "trade", 7.92, 4.0]
["2026-09-01T13:40:22.899070+00:00", "trade", 7.92, 4.0]
["2026-09-01T13:40:23.293051+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:23.454649+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:24.020126+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:24.020625+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:24.020784+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:24.020827+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:24.020887+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:24.021097+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:24.021283+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:24.023188+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:24.023447+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:24.081148+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:24.675319+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:24.675800+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:25.758368+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:25.758820+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:25.758830+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:25.760132+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:26.419876+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:26.419887+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:26.419907+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:26.420349+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:26.420411+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:27.175928+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:27.179380+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:27.821514+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:28.094212+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:28.095747+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:28.095795+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:28.292829+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:28.292838+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:28.292864+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:28.293299+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:28.293334+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.893069+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:40:29.894410+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.894422+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.894797+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.894830+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.894858+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.895406+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.896809+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.008214+00:00", "trade", 7.8906, 22.0]
["2026-09-01T13:40:30.159300+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.159307+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.159353+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.159716+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.160113+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.160140+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.160964+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.161216+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.161253+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.161716+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.161723+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.162172+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:31.028992+00:00", "trade", 7.915, 1.0]
["2026-09-01T13:40:31.056187+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:31.101150+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:31.101698+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:31.101798+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:31.101847+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:31.121731+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.015943+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016297+00:00", "trade", 7.92, 30.0]
["2026-09-01T13:40:32.016323+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016331+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016340+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016348+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016566+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016573+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016580+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016587+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016589+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:40:32.016590+00:00", "trade", 7.93, 300.0]
["2026-09-01T13:40:32.016608+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016616+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016622+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016629+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016635+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.016649+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:32.016664+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:32.016671+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:40:32.016671+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:32.016677+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:32.016680+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:32.016680+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.016683+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.016690+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.016697+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.016704+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.016710+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.016717+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.016862+00:00", "trade", 7.915, 98.0]
["2026-09-01T13:40:32.016939+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.016978+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.017005+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:40:32.017173+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.017202+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.017209+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.017216+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.017224+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.017231+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.017387+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.017545+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.017824+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.018006+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.018070+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.021138+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.021953+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.025158+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.035968+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.049728+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.117186+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.117193+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.117298+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.117722+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.221436+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.251596+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:32.261292+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.016464+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.016902+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.016958+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:33.016958+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017005+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:33.017123+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:33.017270+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:33.017335+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:33.017350+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:40:33.017351+00:00", "trade", 7.93, 14.0]
["2026-09-01T13:40:33.017373+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017377+00:00", "trade", 7.93, 66.0]
["2026-09-01T13:40:33.017380+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017386+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017393+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017407+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017414+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017414+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017421+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017434+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017440+00:00", "trade", 7.92, 98.0]
["2026-09-01T13:40:33.017530+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017603+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017885+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017926+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017941+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017952+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.017956+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.018050+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.018230+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.022450+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:33.059796+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:35.030769+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:40:35.031128+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:35.031176+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:35.031217+00:00", "trade", 7.925, 2.0]
["2026-09-01T13:40:35.031564+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:35.032682+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:40:35.032684+00:00", "trade", 7.925, 115.0]
["2026-09-01T13:40:35.138639+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:35.536452+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:35.592631+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:35.594849+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:35.595977+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:35.596199+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:35.596288+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:35.596389+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:35.596734+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:35.599452+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:35.599461+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:35.600036+00:00", "trade", 7.92, 40.0]
["2026-09-01T13:40:35.604243+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:35.617453+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:35.711045+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:35.746355+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:35.916433+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:36.328754+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:36.578328+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:36.715785+00:00", "trade", 7.92, 884.0]
["2026-09-01T13:40:36.717825+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:40:36.732566+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:36.732601+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:40:36.851474+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:40:36.851475+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:40:36.851493+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851501+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851507+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851519+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:40:36.851521+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851527+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851531+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:40:36.851535+00:00", "trade", 7.91, 44.0]
["2026-09-01T13:40:36.851535+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851540+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:40:36.851541+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851550+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851556+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851721+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851728+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851734+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851770+00:00", "trade", 7.91, 6.0]
["2026-09-01T13:40:36.851940+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851954+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851961+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851982+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.851989+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.852008+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.852038+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:40:36.852039+00:00", "trade", 7.91, 300.0]
["2026-09-01T13:40:36.852039+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:40:36.852039+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.852049+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:40:36.852050+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.852052+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:40:36.852071+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.852087+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:40:36.852111+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:40:36.852118+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852230+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:40:36.852230+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:40:36.852232+00:00", "trade", 7.91, 84.0]
["2026-09-01T13:40:36.852237+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:40:36.852256+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:40:36.852258+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.852259+00:00", "trade", 7.91, 19.0]
["2026-09-01T13:40:36.852260+00:00", "trade", 7.91, 156.0]
["2026-09-01T13:40:36.852267+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.852271+00:00", "trade", 7.91, 94.0]
["2026-09-01T13:40:36.852274+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:40:36.852274+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.852289+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.852289+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:40:36.852312+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852315+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:40:36.852319+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:40:36.852341+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:40:36.852353+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:40:36.852360+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:40:36.852370+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:40:36.852370+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852517+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852529+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852530+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852535+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852538+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852545+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852551+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852577+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852582+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852599+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:40:36.852601+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:40:36.852601+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852615+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852640+00:00", "trade", 7.91, 39.0]
["2026-09-01T13:40:36.852656+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:40:36.852661+00:00", "trade", 7.91, 39.0]
["2026-09-01T13:40:36.852699+00:00", "trade", 7.91, 39.0]
["2026-09-01T13:40:36.852768+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852798+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852804+00:00", "trade", 7.91, 261.0]
["2026-09-01T13:40:36.852825+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852876+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852882+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.852885+00:00", "trade", 7.91, 69.0]
["2026-09-01T13:40:36.852918+00:00", "trade", 7.91, 69.0]
["2026-09-01T13:40:36.853010+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853046+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853057+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853063+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853079+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853106+00:00", "trade", 7.91, 13.0]
["2026-09-01T13:40:36.853119+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853153+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853194+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853234+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853300+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853326+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853376+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853386+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853411+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853608+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853646+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853664+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853673+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853745+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.853807+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.854063+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.854081+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.854100+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.854316+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.854535+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.857923+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.858101+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.858297+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.858389+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.858409+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.867897+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.899190+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.953132+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.953147+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:36.953944+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:37.012218+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:37.012923+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:37.106214+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:37.106241+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:37.106819+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:37.552210+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:37.871155+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:38.539742+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:38.696113+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009329+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009336+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009343+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009345+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:40:39.009350+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009357+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009367+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:40:39.009370+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009377+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009383+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009390+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009397+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009403+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009410+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009425+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:40:39.009425+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009432+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009523+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009657+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009686+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:39.009762+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:40:39.009762+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:40:39.009764+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:39.009833+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.009840+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.009850+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.009905+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.009906+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.009976+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.010145+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.010181+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.010188+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.010375+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.010382+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.010394+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.010493+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.014377+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.014404+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.014882+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.021949+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.023531+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.024458+00:00", "trade", 7.892, 3400.0]
["2026-09-01T13:40:39.024715+00:00", "trade", 7.8918, 1291.0]
["2026-09-01T13:40:39.025130+00:00", "trade", 7.89, 400.0]
["2026-09-01T13:40:39.025474+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.025484+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.026149+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.030636+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.030648+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.030655+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.030659+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.030663+00:00", "trade", 7.89, 27.0]
["2026-09-01T13:40:39.030663+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.030672+00:00", "trade", 7.89, 25.0]
["2026-09-01T13:40:39.030690+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.030697+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.030704+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.030717+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.030720+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.031212+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.031285+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.031310+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:40:39.031312+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.031312+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.031312+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.031370+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.031377+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.031393+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.031493+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.031599+00:00", "trade", 7.89, 97.0]
["2026-09-01T13:40:39.031669+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.031699+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.031707+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.031731+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.031743+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.031880+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.032060+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.032149+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.032596+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.032777+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.034338+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.035453+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.041463+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.048643+00:00", "trade", 7.885, 39.0]
["2026-09-01T13:40:39.049388+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.068531+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.069259+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.069740+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.070170+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.071705+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.072150+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.076407+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.077132+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.077187+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.082401+00:00", "trade", 7.89, 117.0]
["2026-09-01T13:40:39.082401+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.082403+00:00", "trade", 7.89, 281.0]
["2026-09-01T13:40:39.082404+00:00", "trade", 7.89, 40.0]
["2026-09-01T13:40:39.082422+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.082429+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.082435+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.082442+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.082448+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.082455+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.082470+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.082477+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.082483+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.082506+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:40:39.082506+00:00", "trade", 7.89, 20.0]
["2026-09-01T13:40:39.082507+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:40:39.082516+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.082516+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:39.082521+00:00", "trade", 7.89, 7.0]
["2026-09-01T13:40:39.082582+00:00", "trade", 7.89, 77.0]
["2026-09-01T13:40:39.082589+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.082603+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.082609+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.082616+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.082623+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.083157+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.083262+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.083315+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.083377+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.083430+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.083885+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.083908+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.084332+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.087454+00:00", "trade", 7.895, 2900.0]
["2026-09-01T13:40:39.092875+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.092876+00:00", "trade", 7.89, 77.0]
["2026-09-01T13:40:39.092878+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:40:39.092900+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.092950+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.092957+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.093173+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.093189+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.093259+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.093261+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.093277+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.093279+00:00", "trade", 7.89, 87.0]
["2026-09-01T13:40:39.093288+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:39.093335+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:39.093357+00:00", "trade", 7.885, 20.0]
["2026-09-01T13:40:39.093359+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.093361+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.093366+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.093378+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.093412+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.093634+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.093664+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.093746+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.093776+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.093848+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.093855+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.094198+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.094208+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.094300+00:00", "trade", 7.89, 1600.0]
["2026-09-01T13:40:39.094317+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.094778+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.095046+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.096161+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.096606+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.097434+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.097915+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.098658+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.109161+00:00", "trade", 7.89, 300.0]
["2026-09-01T13:40:39.189518+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.193210+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.197454+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.433901+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.434741+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.434742+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.434743+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.434745+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:40:39.434746+00:00", "trade", 7.89, 165.0]
["2026-09-01T13:40:39.434770+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.434797+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:40:39.434799+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.434804+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.434805+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.434815+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.434855+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:39.434916+00:00", "trade", 7.89, 87.0]
["2026-09-01T13:40:39.434916+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:40:39.434918+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.434918+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:40:39.434919+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.434919+00:00", "trade", 7.89, 153.0]
["2026-09-01T13:40:39.434935+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:40:39.434961+00:00", "trade", 7.89, 134.0]
["2026-09-01T13:40:39.434975+00:00", "trade", 7.89, 6.0]
["2026-09-01T13:40:39.434988+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:40:39.434994+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:40:39.435021+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.435107+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.435230+00:00", "trade", 7.89, 477.0]
["2026-09-01T13:40:39.435286+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.435303+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:39.435320+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:40:39.435331+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.435359+00:00", "trade", 7.89, 115.0]
["2026-09-01T13:40:39.435385+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.435460+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.445202+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.455543+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.466944+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.535362+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.535420+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:39.535459+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:39.535556+00:00", "trade", 7.89, 31.0]
["2026-09-01T13:40:39.535610+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:39.535654+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:40:39.535698+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.536007+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.536064+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.549200+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.549882+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.553469+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.553497+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.554424+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.567582+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.567588+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.573089+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:39.670318+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:40.012562+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:40.012658+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:40.013136+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:40.013393+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:40.013394+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:40:40.013413+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:40.013420+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:40.013426+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:40.013431+00:00", "trade", 7.9, 15.0]
["2026-09-01T13:40:40.013432+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:40:40.013440+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:40.013452+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.013466+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.013579+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.013593+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.013613+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.013619+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.013634+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.014008+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.014221+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.014228+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.014246+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.014306+00:00", "trade", 7.905, 2.0]
["2026-09-01T13:40:40.014565+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.014999+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.015009+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.015026+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.015444+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.015545+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.015996+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.018925+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.019330+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.019338+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.031247+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.036989+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.037054+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.055829+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.070726+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.070759+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.125229+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.125872+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:40.758902+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:41.013548+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:41.013594+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:41.014829+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:42.427796+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:42.437738+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:43.972080+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:43.972605+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:43.972616+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:44.425590+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:44.428891+00:00", "trade", 7.905, 254.0]
["2026-09-01T13:40:44.437845+00:00", "trade", 7.9, 67.0]
["2026-09-01T13:40:44.437850+00:00", "trade", 7.9, 133.0]
["2026-09-01T13:40:44.437875+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:44.437884+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:44.437891+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:44.437898+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:44.437904+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:44.437911+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:44.438255+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:44.438318+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.438331+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.438518+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.438834+00:00", "trade", 7.9, 17.0]
["2026-09-01T13:40:44.438859+00:00", "trade", 7.9, 108.0]
["2026-09-01T13:40:44.439023+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.439039+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.439105+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.439198+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.439204+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.439496+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.439602+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.442523+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.443255+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.444342+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.447840+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.451663+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.452349+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.469563+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.480881+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.487905+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.488441+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.488591+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.489167+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.501131+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.501582+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.549354+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.606219+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.611667+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.918011+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:44.918500+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:45.014107+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:40:45.524958+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:45.525441+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:46.113876+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:46.202347+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:46.948429+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:46.948739+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:46.948992+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:40:46.948992+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:46.948993+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:40:46.948994+00:00", "trade", 7.9, 33.0]
["2026-09-01T13:40:46.949035+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:46.949041+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:46.949048+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:46.949055+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:46.949062+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:46.949069+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:46.949077+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:46.949333+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:46.949568+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:46.949660+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:46.949680+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:46.949764+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:46.949771+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:46.949793+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:46.949800+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:46.950155+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:46.950163+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:46.950209+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:46.950252+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:46.950540+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:46.950599+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:46.951977+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:46.952433+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:46.952910+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:40:46.952939+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:46.953281+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:46.954095+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:46.956050+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:46.960438+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.001703+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.049558+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.858912+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.858942+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.858990+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.859037+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.859274+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.859414+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.859496+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.859767+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.859884+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.860232+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.860254+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.862851+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.868857+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:40:47.895158+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:47.895160+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:40:47.895184+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:47.895388+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:47.895702+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:47.895740+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:47.895958+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:47.896054+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:47.896720+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:47.900045+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:47.908122+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:47.922299+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:48.145869+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:48.146099+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:48.146824+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:48.249877+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:48.895550+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:40:49.386176+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:49.392341+00:00", "trade", 7.8909, 120.0]
["2026-09-01T13:40:50.886458+00:00", "trade", 7.895, 1000.0]
["2026-09-01T13:40:52.718105+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:52.935734+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:52.937752+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:52.938927+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:52.938953+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:52.938960+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:52.938974+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:40:52.939016+00:00", "trade", 7.89, 74.0]
["2026-09-01T13:40:52.939017+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:52.939067+00:00", "trade", 7.89, 26.0]
["2026-09-01T13:40:52.939384+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:52.939394+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:52.939465+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:52.939481+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:52.939531+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:52.939539+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:52.939554+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:52.939562+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:52.940411+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:52.940887+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:52.941388+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:52.941857+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:40:52.947919+00:00", "trade", 7.88, 35.0]
["2026-09-01T13:40:52.947922+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:40:52.947922+00:00", "trade", 7.88, 11.0]
["2026-09-01T13:40:52.947940+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.947947+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.947953+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.947967+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.947974+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.947982+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.947989+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.947996+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.948003+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.948009+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.948163+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.948170+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.948177+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.948184+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:40:52.948195+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:40:52.948199+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:40:52.948284+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:40:52.948348+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.948377+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.948517+00:00", "trade", 7.88, 10.0]
["2026-09-01T13:40:52.948529+00:00", "trade", 7.88, 6.0]
["2026-09-01T13:40:52.948544+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:40:52.948650+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.948704+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.948711+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.948731+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.948845+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.948886+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.948995+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.949300+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.949437+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.949572+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.949759+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.950098+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.951185+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.969067+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.969547+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.969562+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.979036+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:52.997886+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.012816+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.026454+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.029455+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.031259+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.031447+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.032043+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:40:53.032232+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.032256+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.032636+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.032648+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.032798+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.033624+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.034455+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.035703+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.035727+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.036313+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.036388+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.041930+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.041970+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.041991+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.042049+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.042064+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.051328+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.051374+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.051442+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.051472+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.063558+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.063704+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.064815+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.065750+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.066711+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.067752+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.068706+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.069720+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.070690+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.071493+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.072418+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.073407+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.074409+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.075323+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.076366+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.077417+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.077553+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.077567+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.078870+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.080292+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.081284+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.081373+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.081385+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.082191+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.082919+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.083737+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.084654+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.085182+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.085943+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.086563+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.087348+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.087914+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.088622+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.088647+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.088683+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.088692+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.088700+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.088742+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.088788+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.089414+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.089435+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.089457+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.089512+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.089523+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.090215+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.090252+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.090275+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.090305+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.091020+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.091043+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.091084+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.091094+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.091791+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.091814+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.091837+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.091854+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.091921+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.092172+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.092181+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.092579+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.092624+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.092650+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.092715+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.092960+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.093460+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.093481+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.093784+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.093795+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.093802+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.093821+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.093838+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.093862+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.094529+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.094552+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.094717+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.094728+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.095309+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.095358+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.096170+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.096181+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.096886+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.096906+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.097503+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.097512+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.097935+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.097966+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.098542+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.098552+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.099035+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.099061+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.099389+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.099806+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.099862+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.100998+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.101020+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.101035+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.101054+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.101812+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.101833+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.101953+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.101961+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.102453+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.102474+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.102545+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:53.558180+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.948699+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:53.949163+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:54.000991+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:55.021725+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:55.022206+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:55.022215+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:55.022679+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:40:55.023145+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:55.023220+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:55.023298+00:00", "trade", 7.87, 18.0]
["2026-09-01T13:40:55.023623+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:56.567325+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:58.068657+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:40:58.507523+00:00", "trade", 7.8799, 200.0]
["2026-09-01T13:41:00.825950+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:00.830811+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:00.831216+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:00.831666+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:00.831672+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:00.831702+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:00.832589+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:00.833049+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:00.833068+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:00.833333+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:00.833550+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:00.833561+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:00.871062+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:00.871504+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:00.871521+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:00.871544+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:01.082353+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:01.983358+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:01.984356+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:02.029906+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:02.063137+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:02.323340+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:02.610664+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:03.474873+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:03.726586+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:04.016500+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:41:04.017491+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.017955+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.018018+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.018034+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.018093+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.018567+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.018687+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.019042+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.019146+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.019523+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.019606+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.020088+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.020103+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.020573+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.020586+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.021067+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.021084+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.021567+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.021723+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.022041+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.022185+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.022527+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.022647+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.023013+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.023107+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.023520+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.023570+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.023999+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.024015+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.024484+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.024518+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.024968+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.024983+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.025453+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.025466+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.025951+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.025964+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.026433+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.026446+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.026923+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.026939+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.027407+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.027419+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.027895+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.027905+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.028379+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.028393+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.028893+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:04.570727+00:00", "trade", 7.8755, 1.0]
["2026-09-01T13:41:06.278463+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:41:06.278910+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:09.587525+00:00", "trade", 7.87, 4.0]
["2026-09-01T13:41:10.365314+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:10.366025+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:10.366999+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:10.381610+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:11.167260+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:11.167298+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:11.423802+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:11.423829+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:11.697591+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:11.697628+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:12.123213+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:12.123241+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:12.382538+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:12.383505+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:13.056336+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:13.056363+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:13.232723+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:13.619864+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:13.619869+00:00", "trade", 7.87, 27.0]
["2026-09-01T13:41:13.619891+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:13.620067+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:13.620074+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:13.620081+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:13.620084+00:00", "trade", 7.86, 300.0]
["2026-09-01T13:41:13.620085+00:00", "trade", 7.86, 300.0]
["2026-09-01T13:41:13.620087+00:00", "trade", 7.86, 62.0]
["2026-09-01T13:41:13.620108+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:13.620122+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.620130+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.620136+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.620173+00:00", "trade", 7.87, 12.0]
["2026-09-01T13:41:13.620311+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.620372+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.620589+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.620624+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.620718+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:41:13.620897+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.620913+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.620944+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.632477+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.657753+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.658214+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.857436+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.857462+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.858039+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.858157+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:13.905030+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:14.261004+00:00", "trade", 7.866, 275.0]
["2026-09-01T13:41:14.620017+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:15.121969+00:00", "trade", 7.865, 250.0]
["2026-09-01T13:41:15.121971+00:00", "trade", 7.865, 250.0]
["2026-09-01T13:41:15.569292+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:16.031971+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:16.032428+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:17.343598+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:17.343626+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:17.526871+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:17.599883+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:17.716108+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:17.716467+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:17.716584+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:17.717053+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:17.721345+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:17.721731+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:17.722176+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:17.828328+00:00", "trade", 7.86, 9.0]
["2026-09-01T13:41:17.829105+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:17.829561+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:17.830052+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:17.830504+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:17.830540+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:17.831258+00:00", "trade", 7.87, 6.0]
["2026-09-01T13:41:17.831267+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:41:17.831271+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:41:17.831278+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:17.831331+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:17.831345+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:17.831352+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:17.831359+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:17.831729+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:17.831739+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:17.831790+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:17.831823+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:17.860633+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:17.872418+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:18.569988+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:19.415609+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:19.421699+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:19.421725+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:19.436445+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:19.763534+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:20.490072+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:20.491273+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:20.501711+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:20.581752+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:21.285402+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:21.866008+00:00", "trade", 7.8913, 41.0]
["2026-09-01T13:41:21.866791+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:21.872450+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:23.648897+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:27.032872+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:27.100279+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:27.464395+00:00", "trade", 7.875, 2222.0]
["2026-09-01T13:41:27.464535+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:27.464536+00:00", "trade", 7.88, 200.0]
["2026-09-01T13:41:27.464537+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:41:27.464539+00:00", "trade", 7.88, 481.0]
["2026-09-01T13:41:27.464540+00:00", "trade", 7.88, 9.0]
["2026-09-01T13:41:27.464549+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:27.464577+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:27.464590+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:27.464597+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:27.464603+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:27.464610+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:27.464617+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:27.464626+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:41:27.464654+00:00", "quote", 7.88, 7.88]
["2026-09-01T13:41:27.464830+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:41:27.464837+00:00", "trade", 7.88, 52.0]
["2026-09-01T13:41:27.464841+00:00", "trade", 7.88, 94.0]
["2026-09-01T13:41:27.464939+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:41:27.465120+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:41:27.465136+00:00", "trade", 7.88, 72.0]
["2026-09-01T13:41:27.465150+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:27.465170+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:27.465178+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:27.465180+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:27.465194+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:27.465202+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:27.473301+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:27.473311+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:27.477594+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:27.482304+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:27.490693+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:27.492046+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:28.014205+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:28.015995+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:28.253711+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:28.254187+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.514815+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.515093+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.516317+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.516924+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.521354+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.521820+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.521999+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.522072+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.523378+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.523722+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.525070+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.525556+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:29.526012+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:29.526035+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:29.526230+00:00", "trade", 7.88, 12.0]
["2026-09-01T13:41:29.526234+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:29.526250+00:00", "trade", 7.88, 200.0]
["2026-09-01T13:41:29.526383+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:29.526698+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.526709+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.526719+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.527159+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.527174+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:29.735508+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:32.038641+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:32.119190+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:32.514451+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:32.514903+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:32.818569+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:33.058592+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:33.059038+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:33.059345+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:33.059369+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:33.059548+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:33.059612+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:33.059652+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:33.059718+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:33.060077+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:33.060138+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:33.060591+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:33.068542+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:34.614483+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:37.740629+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:37.741074+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:41:37.741124+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.741608+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.741634+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.741669+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.746210+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.746635+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.746687+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.747132+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.747161+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.747485+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.747632+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.747959+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.748115+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.748418+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.748597+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.748881+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.749077+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.749349+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.749559+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.749810+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.750071+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.750292+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.750546+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.750755+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.751023+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.751220+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.751502+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.751685+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.751980+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.752145+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.752461+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.752606+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.752938+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.753068+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.753414+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.753529+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.753894+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.753998+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.754376+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.754459+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.754858+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.754870+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.755344+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.755357+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.755830+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.755840+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.756365+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.756820+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.756846+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.757282+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.757323+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.757750+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.757803+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.758211+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.758289+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.758661+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:41:37.758675+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.758687+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.758708+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.758714+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.758721+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.758729+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.758736+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.758748+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.758755+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.758763+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.759137+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.759145+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.759152+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.759158+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.759172+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.759239+00:00", "trade", 7.87, 200.0]
["2026-09-01T13:41:37.759239+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.759240+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.759282+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:41:37.759333+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:41:37.759346+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:37.759411+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:37.759522+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:37.759580+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:37.759997+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:37.760014+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:37.760152+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:37.760491+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:37.802893+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:37.803321+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:37.803840+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:37.804295+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:37.804305+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:37.807764+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:39.801422+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:39.801610+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:39.801951+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:39.802116+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:39.802166+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:41:40.312640+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.313137+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.313157+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.313394+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.313634+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.313859+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.314127+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.314318+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.314605+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.314787+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.315087+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.315249+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.315570+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.315712+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.316052+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.316175+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.316536+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.316635+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.317024+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.317110+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.317500+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.317568+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.318013+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.318025+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.318490+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.318502+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.318975+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.318985+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.319464+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.319471+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.319951+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.319990+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.320457+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.320470+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.320943+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.320955+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.321430+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.321445+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.321909+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.321920+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.322397+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.322404+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.322897+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.323345+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.323376+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.323806+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.323846+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.324267+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.324332+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.324731+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.324812+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.325193+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.325297+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.325653+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.325773+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.326116+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.326251+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.326582+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.326730+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.327044+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.327228+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.327511+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.327695+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.327972+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.328206+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.414856+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.414885+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.415858+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.417913+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.419471+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.419597+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.419622+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.422846+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.422853+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.422860+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.422868+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.422881+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:41:40.422881+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.422885+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:41:40.422886+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.422889+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.423078+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.423109+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:41:40.423124+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:41:40.423183+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:41:40.423184+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:41:40.423199+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:41:40.423246+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.423276+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.423599+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.423700+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.423728+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.423817+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.424747+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.425179+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.425197+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.457083+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.491533+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.610738+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.882118+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.882864+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:41:40.883635+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:40.886241+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:41.996666+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:42.159558+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:42.474387+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:42.474840+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:42.474880+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:43.156957+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:43.355137+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:43.502459+00:00", "trade", 7.85, 120.0]
["2026-09-01T13:41:43.502501+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:43.502515+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:43.502521+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:43.502528+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:43.502534+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:43.502541+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:43.502789+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:43.502803+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:43.502853+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:43.502895+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:41:43.502896+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.502982+00:00", "trade", 7.85, 2.0]
["2026-09-01T13:41:43.503035+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.503104+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.503113+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.503154+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:41:43.503345+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:41:43.503567+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:41:43.503621+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:41:43.503717+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:41:43.506980+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.507043+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.507150+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.507459+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.507478+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.507817+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.509527+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.512876+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.513021+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:41:43.514451+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.558260+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.559174+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.572850+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.572992+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.573053+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.573100+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.602486+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.603055+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:43.810456+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:44.112740+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:41:44.328266+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:44.502017+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:44.859160+00:00", "trade", 7.84, 18.0]
["2026-09-01T13:41:47.274319+00:00", "trade", 7.8445, 12.0]
["2026-09-01T13:41:47.604846+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:47.605315+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:47.605342+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:47.605433+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:47.605440+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:47.605676+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:47.605924+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:47.605940+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:47.653053+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:47.653258+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:47.653657+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:41:47.654107+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:41:48.058408+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:41:49.530186+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:41:49.530643+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:41:50.235792+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:41:50.235905+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:50.236387+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:50.294682+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:50.931232+00:00", "trade", 7.845, 395.0]
["2026-09-01T13:41:51.547811+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:51.566421+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:51.567121+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.567431+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.567442+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.567575+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.567601+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.567612+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.567789+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.567907+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.568259+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.568269+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.568276+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.568450+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.568710+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.568724+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.569783+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.735093+00:00", "trade", 7.8404, 5750.0]
["2026-09-01T13:41:51.735831+00:00", "trade", 7.85, 98.0]
["2026-09-01T13:41:51.735838+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:41:51.735839+00:00", "trade", 7.85, 250.0]
["2026-09-01T13:41:51.735894+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:51.736127+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:51.736352+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:51.737120+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:52.297038+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:53.968959+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:53.970762+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:54.145204+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:54.145709+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:54.151663+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.151746+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.152106+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.152124+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:41:54.152158+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.152210+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.152231+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.152570+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.152589+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.152682+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.153080+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.153131+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.153154+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.153206+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.153385+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.153517+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.153612+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.297398+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.297857+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:54.499281+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:58.123360+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:41:58.123746+00:00", "trade", 7.85, 2.0]
["2026-09-01T13:41:58.123840+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:58.123905+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:58.124296+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:58.124958+00:00", "trade", 7.85, 6.0]
["2026-09-01T13:41:58.202711+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:58.203387+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:58.203650+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:58.203676+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:58.203898+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:41:58.204348+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:41:58.204376+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:41:58.204644+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:41:58.204864+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:41:58.205096+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:41:58.205353+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:41:58.206005+00:00", "trade", 7.85, 6.0]
["2026-09-01T13:41:58.206014+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:41:58.206019+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:41:58.206026+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:41:58.206465+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:58.206494+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:58.207207+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:58.244012+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:58.319177+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:58.338869+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:58.338977+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:58.433809+00:00", "trade", 7.855, 12.0]
["2026-09-01T13:41:58.532228+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:58.532623+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:58.532631+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:58.560802+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:58.561266+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:58.621127+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:58.999647+00:00", "trade", 7.8828, 92.0]
["2026-09-01T13:41:58.999687+00:00", "trade", 7.8618, 14.0]
["2026-09-01T13:41:58.999935+00:00", "trade", 7.8553, 9.0]
["2026-09-01T13:41:59.000128+00:00", "trade", 7.8451, 5.0]
["2026-09-01T13:41:59.009539+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:59.009578+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:59.307299+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:59.468219+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:59.811857+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:59.893160+00:00", "trade", 7.8599, 50.0]
["2026-09-01T13:41:59.894338+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:59.894345+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:59.894791+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:59.894800+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:41:59.969078+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:00.298250+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:00.298273+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:03.167134+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:42:03.167148+00:00", "trade", 7.85, 125.0]
["2026-09-01T13:42:03.167168+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:03.167182+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:03.167190+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:03.167196+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:03.167203+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:03.167431+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:03.167443+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:03.167455+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:03.167535+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:42:03.167536+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:42:03.167537+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:03.167541+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:03.167606+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.167746+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.167956+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.168090+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.168091+00:00", "trade", 7.85, 125.0]
["2026-09-01T13:42:03.168202+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.168285+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.168295+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.168323+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.169616+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.169679+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.170077+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.170511+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.170586+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.170599+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.170915+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.170930+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.171039+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.171390+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.171648+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.172132+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.172261+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.172739+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.172871+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.173347+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.173358+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.173798+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.173807+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.180040+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.180489+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.187767+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.243873+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:03.245105+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:04.654049+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:04.654551+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:04.655002+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:04.675715+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:04.676174+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:04.676204+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:04.676681+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:04.676688+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:04.676700+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:04.676961+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:04.684684+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:05.032856+00:00", "trade", 7.8409, 2000.0]
["2026-09-01T13:42:05.033645+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:05.034107+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:05.034137+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:05.034335+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:05.034681+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:05.034810+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:05.035213+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:05.037194+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:05.037644+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:05.110759+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:05.433288+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:05.469412+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:06.214522+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:06.703140+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:06.703433+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:07.022242+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:07.022713+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:07.022734+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:07.530726+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:07.537581+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:07.538227+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:07.538231+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:42:07.538236+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:07.538243+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:07.538285+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:42:07.538295+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.538302+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.539060+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.539075+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.539279+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.539731+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.539740+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.540974+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.541757+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.541787+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.542506+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.543606+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.544058+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.546394+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.568744+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.568761+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.641714+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.642172+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.809344+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:07.864683+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:08.127285+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:08.291069+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:08.291094+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:08.291136+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:42:08.291137+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:42:08.291235+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:08.291244+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:42:08.291283+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:42:08.291293+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:42:08.291297+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:42:08.291303+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:42:08.291331+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.291585+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.291592+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.291780+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.292030+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.292065+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.292090+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.292354+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.292381+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.292534+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.293008+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.294246+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.294254+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.310337+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.352301+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.352308+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.352331+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.352745+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.352883+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.352934+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.353155+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.353162+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.353194+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.353220+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.353226+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.353237+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.353449+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.354495+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.354949+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.355400+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.355424+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.355606+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:42:08.355611+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.355616+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:42:08.355701+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.355708+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.355719+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.355742+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.355890+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.355915+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:08.355956+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.355965+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.356064+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.356130+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.356408+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.356564+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.521600+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.521934+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.523022+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:08.705000+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:42:08.884588+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:09.597966+00:00", "trade", 7.8486, 10.0]
["2026-09-01T13:42:09.641208+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:09.641716+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:09.692810+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:42:09.693602+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:09.706572+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:10.035017+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:10.044368+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:10.277044+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:10.427523+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:10.552342+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:11.554671+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:11.736886+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:11.743762+00:00", "trade", 7.8467, 83.0]
["2026-09-01T13:42:11.744557+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:11.745022+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:11.745472+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:11.746826+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:11.976291+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:12.262908+00:00", "trade", 7.8561, 61.0]
["2026-09-01T13:42:12.263704+00:00", "trade", 7.8561, 1.0]
["2026-09-01T13:42:12.265361+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:12.822125+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:13.566052+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:42:13.566055+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:42:13.566080+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:13.566082+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:13.566087+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:13.566093+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:13.566100+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:13.566107+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:13.566114+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:13.566121+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:13.566128+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:13.566468+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.566570+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:13.566592+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.566612+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.566627+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.566642+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.566649+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.566668+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:42:13.566670+00:00", "trade", 7.84, 15.0]
["2026-09-01T13:42:13.566685+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.566718+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.566751+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.566759+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.566766+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.566862+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.566898+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:13.566928+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:13.566953+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:13.566980+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:13.567059+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:13.567070+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:13.567193+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:13.567248+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:13.567445+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:13.568217+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.568226+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.568659+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.568686+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.568884+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.585861+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.585868+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.586335+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.587263+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.598580+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.598704+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.616864+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.616870+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:13.900633+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:14.566325+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:16.019918+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:16.020319+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:17.058055+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:17.058092+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:17.058126+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:17.059675+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:17.113077+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:17.624391+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:42:18.235935+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:42:18.260591+00:00", "trade", 7.841, 275.0]
["2026-09-01T13:42:18.462703+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:18.471893+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:42:18.579210+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:18.579895+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:18.592208+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:18.592238+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:18.592614+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:42:18.592941+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:18.593069+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:18.593089+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:18.593123+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:18.593403+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:18.593440+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:18.744553+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:19.167541+00:00", "trade", 7.845, 4.0]
["2026-09-01T13:42:20.076514+00:00", "trade", 7.845, 1.0]
["2026-09-01T13:42:20.083940+00:00", "trade", 7.845, 300.0]
["2026-09-01T13:42:20.930083+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:20.930921+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:21.775476+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:22.168542+00:00", "trade", 7.8503, 1.0]
["2026-09-01T13:42:22.609270+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:42:22.609362+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:22.609385+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:22.609720+00:00", "trade", 7.85, 36.0]
["2026-09-01T13:42:22.609746+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:22.609929+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:22.609942+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:22.610230+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:22.610463+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:22.610888+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:22.619938+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:23.097604+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:42:24.014295+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:24.016420+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:24.095641+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:24.544601+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:24.545342+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:24.545361+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:24.545371+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:24.545779+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:24.996596+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:24.996765+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:24.997083+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:25.047832+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:25.048242+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:25.048262+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:25.051000+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:25.052352+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:25.052748+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:25.052894+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:25.053089+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:25.053207+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:25.053488+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:25.063184+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:26.584992+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:42:26.585079+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:26.585105+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:26.585457+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:26.585472+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:26.585908+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:26.586275+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:26.586294+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:26.586376+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:26.701710+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:26.856340+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.149639+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.151840+00:00", "trade", 7.84, 7.0]
["2026-09-01T13:42:27.212144+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.212194+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.212342+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.212367+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.212437+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.212453+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.212724+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.212725+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.212766+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.212779+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.212821+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.212824+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.212876+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.212905+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.213061+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.222196+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.234154+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.234980+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:27.342692+00:00", "trade", 7.9017, 9.0]
["2026-09-01T13:42:29.023111+00:00", "trade", 7.8495, 20.0]
["2026-09-01T13:42:30.084950+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.085323+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.085332+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.085357+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.085528+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:42:30.085585+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.086415+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.086880+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.148991+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.153862+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.154252+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.154953+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.155331+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.155435+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.155631+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.155767+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.155929+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.156564+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.157433+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.164217+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.164774+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:30.174760+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:32.550487+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:32.550967+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:32.551504+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:32.551823+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:32.571296+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:37.549975+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:38.755313+00:00", "trade", 7.845, 200.0]
["2026-09-01T13:42:38.762905+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:42:38.763371+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:42:38.763397+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.763887+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.763908+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.763916+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.764397+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.764412+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.764886+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.764927+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.765369+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.765389+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.765856+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.765870+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.766341+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.766350+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.766829+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.766836+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.767319+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.767333+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.767801+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.767811+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.768289+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.768307+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.768762+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.768811+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.769245+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.769294+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.769726+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.769774+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.770205+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.770219+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.770686+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.770698+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.771220+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.771673+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.771715+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.772137+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.772203+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.772603+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.772691+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.773061+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.773212+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.773517+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:42:38.773523+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.773689+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.773995+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.774179+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.774485+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.774657+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.774946+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.775140+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.775411+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.775622+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.775825+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.776103+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.776285+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.776585+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.776743+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.777119+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.777204+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.777606+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.777665+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.778088+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.778130+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.778570+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.778590+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.779056+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.779069+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.779549+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.779557+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.780029+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.780039+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.780513+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.780526+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.781000+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.781010+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.781484+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.781495+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.781965+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.781978+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.782455+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.782466+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.782935+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.782947+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.783418+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.783431+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.784260+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:42:38.821195+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:38.884903+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:42:38.985626+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:42:39.355773+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.355854+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.895270+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.895299+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.895586+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.895801+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.895868+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.896047+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.896052+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.896453+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.896916+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.897684+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:42:39.897693+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:42:39.897700+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:42:39.897705+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.897777+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.897784+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.897802+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.897802+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.897901+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.898130+00:00", "trade", 7.83, 300.0]
["2026-09-01T13:42:39.898131+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:42:39.898145+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:42:39.898151+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.898159+00:00", "quote", 7.84, 7.84]
["2026-09-01T13:42:39.898160+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:42:39.898167+00:00", "quote", 7.84, 7.84]
["2026-09-01T13:42:39.898174+00:00", "quote", 7.84, 7.84]
["2026-09-01T13:42:39.898182+00:00", "quote", 7.84, 7.84]
["2026-09-01T13:42:39.898184+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:42:39.898188+00:00", "quote", 7.84, 7.84]
["2026-09-01T13:42:39.898222+00:00", "trade", 7.84, 200.0]
["2026-09-01T13:42:39.898223+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.898236+00:00", "quote", 7.84, 7.84]
["2026-09-01T13:42:39.898257+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:42:39.898258+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.898560+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.898610+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.898697+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.898736+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.898747+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.898858+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.898880+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.899061+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.899404+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.906678+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.908166+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.908619+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:39.909120+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:40.015268+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:40.015736+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:40.342452+00:00", "trade", 7.8399, 10.0]
["2026-09-01T13:42:40.398311+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:40.401932+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:40.898469+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:40.902677+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:40.903128+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:41.476308+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:41.478631+00:00", "trade", 7.835, 100.0]
["2026-09-01T13:42:41.479046+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:42.129669+00:00", "trade", 7.8399, 5.0]
["2026-09-01T13:42:42.297717+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:42.298160+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:42.298201+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:43.451849+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:43.452299+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:44.538159+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:44.538617+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:44.807339+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:45.175488+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:46.862106+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:46.902866+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:47.285279+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:47.343431+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:47.348261+00:00", "trade", 7.8301, 18.0]
["2026-09-01T13:42:47.579572+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:47.580027+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:47.628218+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:48.690503+00:00", "trade", 7.83, 27.0]
["2026-09-01T13:42:48.690538+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:48.691240+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:48.691704+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:48.691711+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:48.693087+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:48.693130+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:48.701376+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:50.720654+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:50.720661+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:51.280577+00:00", "trade", 7.83, 18.0]
["2026-09-01T13:42:51.280581+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:51.280583+00:00", "trade", 7.83, 425.0]
["2026-09-01T13:42:51.280610+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:51.280622+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:51.280646+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:51.280870+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:51.280880+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:51.280958+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:51.280973+00:00", "trade", 7.83, 200.0]
["2026-09-01T13:42:51.280973+00:00", "trade", 7.83, 60.0]
["2026-09-01T13:42:51.280973+00:00", "trade", 7.83, 25.0]
["2026-09-01T13:42:51.280973+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:51.280991+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:42:51.281056+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.281274+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.281361+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.281439+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.281460+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.281467+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.281498+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.281662+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.281677+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.281729+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.281747+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.282000+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.282201+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.282315+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.282810+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.283258+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.283741+00:00", "trade", 7.82, 500.0]
["2026-09-01T13:42:51.285878+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:42:51.286577+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:42:51.287039+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.287305+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:42:51.287492+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.287604+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.287621+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.287624+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:42:51.288038+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.288070+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.288106+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.288120+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.288165+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.288352+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.288488+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.288498+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.288810+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.288837+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.289515+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.292592+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.292779+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:51.594922+00:00", "trade", 7.825, 1910.0]
["2026-09-01T13:42:51.714221+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:52.528194+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:52.909189+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:52.909638+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:53.052421+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:53.105543+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:53.106004+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:53.839753+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:42:53.995501+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:54.192450+00:00", "trade", 7.825, 10.0]
["2026-09-01T13:42:57.437705+00:00", "trade", 7.8299, 1.0]
["2026-09-01T13:42:57.438788+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:57.438943+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:57.439315+00:00", "trade", 7.83, 18.0]
["2026-09-01T13:42:57.439333+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:57.439340+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:57.439353+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:57.439360+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:57.439367+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:57.439537+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:57.439543+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:57.439550+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:57.439556+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:42:57.439574+00:00", "trade", 7.83, 40.0]
["2026-09-01T13:42:57.439606+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:42:57.439607+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:42:57.439646+00:00", "trade", 7.83, 20.0]
["2026-09-01T13:42:57.439672+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.439679+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.439693+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.439717+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.439837+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.439845+00:00", "trade", 7.825, 85.0]
["2026-09-01T13:42:57.439989+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.440006+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.440064+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.440096+00:00", "trade", 7.83, 85.0]
["2026-09-01T13:42:57.440348+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.440371+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.440396+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.440536+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.440545+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.440892+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.440961+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.441338+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.441429+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.444337+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.450019+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.476688+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.476694+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:57.542218+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:59.400404+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:59.400793+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:42:59.401720+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:00.050289+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:00.422234+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:00.476148+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:00.620786+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:01.028870+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:01.112153+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:02.141480+00:00", "trade", 7.835, 1.0]
["2026-09-01T13:43:02.142802+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:03.925330+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:04.958381+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:04.958388+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:04.958817+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:04.958840+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:04.958849+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.404772+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.405644+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.405921+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.406355+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.537810+00:00", "trade", 7.83, 7.0]
["2026-09-01T13:43:06.537812+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.537885+00:00", "trade", 7.83, 7.0]
["2026-09-01T13:43:06.537886+00:00", "trade", 7.83, 86.0]
["2026-09-01T13:43:06.537905+00:00", "trade", 7.83, 114.0]
["2026-09-01T13:43:06.537926+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.537932+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.537939+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.537953+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.538307+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.538371+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.538392+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.538418+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.538477+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:06.538479+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.538486+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.538531+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.538539+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.538543+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.538558+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.538633+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.538670+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.538685+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.538730+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.538737+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.538770+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.538864+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.538892+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.538932+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.539639+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.540071+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.540536+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.542984+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.542991+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.543373+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.543563+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.543780+00:00", "trade", 7.83, 7.0]
["2026-09-01T13:43:06.543819+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.544061+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.544166+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:06.544167+00:00", "trade", 7.83, 85.0]
["2026-09-01T13:43:06.544167+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.544212+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.544227+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.544245+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.544252+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.544347+00:00", "trade", 7.825, 42.0]
["2026-09-01T13:43:06.544608+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.544616+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.544634+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.545804+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.545818+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.546149+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.546520+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.546601+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.549968+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:06.554091+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:06.554093+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:06.554138+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.554146+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.554583+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.554598+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.554607+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.554673+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.554687+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:06.554687+00:00", "trade", 7.83, 7.0]
["2026-09-01T13:43:06.554689+00:00", "trade", 7.83, 36.0]
["2026-09-01T13:43:06.554689+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.554692+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.554712+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.554730+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.554748+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.554760+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:06.554767+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:06.554774+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:06.554780+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:06.554788+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:06.554798+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:06.554799+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.554802+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.554864+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.554931+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.554990+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.555080+00:00", "trade", 7.83, 75.0]
["2026-09-01T13:43:06.555101+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.555112+00:00", "trade", 7.83, 50.0]
["2026-09-01T13:43:06.555161+00:00", "trade", 7.83, 50.0]
["2026-09-01T13:43:06.555176+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.555194+00:00", "trade", 7.83, 75.0]
["2026-09-01T13:43:06.555287+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.555361+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.555496+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.555635+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.555682+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.555974+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.556222+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.556675+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.557489+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.559944+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.559951+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.594870+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.654687+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.654951+00:00", "trade", 7.83, 16.0]
["2026-09-01T13:43:06.654989+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.654996+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.655004+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.655010+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.655026+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:06.655027+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.655068+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.655097+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.655104+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.655110+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.655136+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.655540+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.655643+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.655668+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.655679+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.655686+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.659649+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.660170+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.660479+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.660949+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.687959+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.703770+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.707621+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.707637+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.707674+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:06.707728+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:06.707728+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:06.707816+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.707875+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.708117+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.708166+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.708177+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.708200+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.708274+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.708285+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.708296+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.708880+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.709203+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.709656+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.709669+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.710116+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.710125+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.710145+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:06.711982+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.712226+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.712454+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:06.858718+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:10.194633+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:10.351828+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:10.634867+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:14.198576+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:14.198577+00:00", "trade", 7.83, 300.0]
["2026-09-01T13:43:14.198581+00:00", "trade", 7.83, 19.0]
["2026-09-01T13:43:14.198581+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:43:14.198584+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:43:14.198584+00:00", "trade", 7.84, 351.0]
["2026-09-01T13:43:14.198601+00:00", "trade", 7.83, 23.0]
["2026-09-01T13:43:14.198605+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:43:14.198618+00:00", "trade", 7.83, 69.0]
["2026-09-01T13:43:14.198625+00:00", "trade", 7.83, 619.0]
["2026-09-01T13:43:14.198625+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:43:14.198644+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.198652+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.198658+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.198663+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:43:14.198672+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.198688+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.198700+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.198744+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.198753+00:00", "trade", 7.83, 8.0]
["2026-09-01T13:43:14.198753+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:14.198754+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:14.198761+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:14.198775+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:14.198781+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:14.198788+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:14.198792+00:00", "trade", 7.83, 41.0]
["2026-09-01T13:43:14.198794+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:14.198796+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:14.198797+00:00", "trade", 7.83, 37.0]
["2026-09-01T13:43:14.198801+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:14.198808+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:14.198808+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:14.198809+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:14.198815+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:14.198826+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:14.198829+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:43:14.198850+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:43:14.198851+00:00", "trade", 7.83, 8.0]
["2026-09-01T13:43:14.198851+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.198865+00:00", "trade", 7.83, 83.0]
["2026-09-01T13:43:14.198930+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:43:14.198938+00:00", "trade", 7.83, 19.0]
["2026-09-01T13:43:14.199003+00:00", "trade", 7.83, 87.0]
["2026-09-01T13:43:14.199203+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.199209+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.199239+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.199327+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.199821+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.200491+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.202135+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.203742+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.265688+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.265695+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.268738+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.268765+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.298986+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:14.299659+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:16.139215+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:16.142872+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:16.142903+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:16.268515+00:00", "trade", 7.825, 2500.0]
["2026-09-01T13:43:16.461474+00:00", "trade", 7.8297, 78.0]
["2026-09-01T13:43:16.462083+00:00", "trade", 7.8297, 1.0]
["2026-09-01T13:43:19.518600+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:43:20.677733+00:00", "trade", 7.8768, 21.0]
["2026-09-01T13:43:22.222073+00:00", "trade", 7.826, 275.0]
["2026-09-01T13:43:22.346723+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:22.346729+00:00", "trade", 7.8219, 500.0]
["2026-09-01T13:43:22.346738+00:00", "trade", 7.82, 500.0]
["2026-09-01T13:43:22.346870+00:00", "trade", 7.8219, 600.0]
["2026-09-01T13:43:25.922047+00:00", "trade", 7.8279, 9.0]
["2026-09-01T13:43:25.922141+00:00", "trade", 7.8279, 1.0]
["2026-09-01T13:43:27.073837+00:00", "trade", 7.8277, 2.0]
["2026-09-01T13:43:27.092395+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:27.234972+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:29.437723+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:30.012947+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:30.013016+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:30.015170+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:30.015240+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:30.015249+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:30.016858+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:30.201423+00:00", "trade", 7.8734, 6.0]
["2026-09-01T13:43:31.202139+00:00", "trade", 7.8277, 1.0]
["2026-09-01T13:43:31.331154+00:00", "trade", 7.825, 35.0]
["2026-09-01T13:43:32.194012+00:00", "trade", 7.825, 250.0]
["2026-09-01T13:43:32.196355+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:32.196605+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:43:32.196810+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:32.906924+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.676947+00:00", "trade", 7.8299, 200.0]
["2026-09-01T13:43:35.677276+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:43:35.677366+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:43:35.677434+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:43:35.678189+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682379+00:00", "trade", 7.82, 300.0]
["2026-09-01T13:43:35.682399+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682406+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682413+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682419+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682426+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682433+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682447+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682454+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682467+00:00", "trade", 7.82, 10.0]
["2026-09-01T13:43:35.682468+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682475+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682482+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682504+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682674+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682684+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682699+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682705+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682758+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682774+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:43:35.682775+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:43:35.682775+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:43:35.682786+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:43:35.682786+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:43:35.682855+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.682863+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.682870+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.682883+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.682890+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.682896+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.682950+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.682966+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.683016+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:43:35.683233+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.683246+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.683389+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.683908+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.684072+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.687414+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.735837+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:35.782533+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:36.315442+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:36.316600+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:36.433192+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:38.050148+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:39.132620+00:00", "trade", 7.8199, 1000.0]
["2026-09-01T13:43:39.297462+00:00", "trade", 7.8177, 1.0]
["2026-09-01T13:43:39.639730+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:39.640173+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:41.260386+00:00", "trade", 7.82, 650.0]
["2026-09-01T13:43:45.114379+00:00", "trade", 7.81, 25.0]
["2026-09-01T13:43:45.114399+00:00", "trade", 7.8121, 25.0]
["2026-09-01T13:43:45.114536+00:00", "trade", 7.8121, 975.0]
["2026-09-01T13:43:46.416936+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:46.416979+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:46.715452+00:00", "trade", 7.82, 5.0]
["2026-09-01T13:43:48.312671+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:48.312880+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:48.624457+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:48.624895+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:48.825405+00:00", "trade", 7.815, 5.0]
["2026-09-01T13:43:49.080150+00:00", "trade", 7.8199, 79.0]
["2026-09-01T13:43:49.080515+00:00", "trade", 7.8199, 1.0]
["2026-09-01T13:43:50.928676+00:00", "trade", 7.81, 1000.0]
["2026-09-01T13:43:51.467397+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:53.863546+00:00", "trade", 7.815, 10.0]
["2026-09-01T13:43:58.097559+00:00", "trade", 7.82, 200.0]
["2026-09-01T13:43:58.396892+00:00", "trade", 7.81, 469.0]
["2026-09-01T13:43:58.396900+00:00", "trade", 7.81, 31.0]
["2026-09-01T13:43:58.396919+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:58.396927+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:58.396933+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:58.396941+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:58.396948+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:58.396955+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:58.397152+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:58.397192+00:00", "trade", 7.81, 60.0]
["2026-09-01T13:43:58.397192+00:00", "trade", 7.81, 200.0]
["2026-09-01T13:43:58.397210+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:43:58.397293+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:43:58.397378+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:58.397397+00:00", "trade", 7.8, 30.0]
["2026-09-01T13:43:58.397398+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:43:58.397399+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.397401+00:00", "trade", 7.8, 300.0]
["2026-09-01T13:43:58.397404+00:00", "trade", 7.8, 20.0]
["2026-09-01T13:43:58.397405+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:43:58.397408+00:00", "trade", 7.8, 469.0]
["2026-09-01T13:43:58.397435+00:00", "trade", 7.8, 531.0]
["2026-09-01T13:43:58.397436+00:00", "trade", 7.8, 200.0]
["2026-09-01T13:43:58.397437+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.397452+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:43:58.397459+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:43:58.397466+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:43:58.397473+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:43:58.397479+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:43:58.397480+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:43:58.397481+00:00", "trade", 7.81, 600.0]
["2026-09-01T13:43:58.397481+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397486+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397503+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397516+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397523+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397530+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397536+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397543+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397550+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397556+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397563+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397570+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397577+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397583+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397590+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397597+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397604+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397611+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397619+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397650+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397675+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397929+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397936+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397938+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:43:58.397951+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397958+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397960+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397961+00:00", "trade", 7.8, 600.0]
["2026-09-01T13:43:58.397964+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.397965+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397967+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397968+00:00", "trade", 7.8, 858.0]
["2026-09-01T13:43:58.397968+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.397972+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.397974+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397975+00:00", "trade", 7.8, 6.0]
["2026-09-01T13:43:58.397978+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397983+00:00", "trade", 7.8, 375.0]
["2026-09-01T13:43:58.397983+00:00", "trade", 7.8, 256.0]
["2026-09-01T13:43:58.397983+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:43:58.397983+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:43:58.397984+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.397985+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397989+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.397991+00:00", "trade", 7.8, 60.0]
["2026-09-01T13:43:58.397992+00:00", "trade", 7.8, 1142.0]
["2026-09-01T13:43:58.397992+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.397999+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.398000+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:43:58.398012+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.398019+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.398026+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.398032+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.398046+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.398051+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.398053+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.398058+00:00", "trade", 7.8, 250.0]
["2026-09-01T13:43:58.398058+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.398058+00:00", "trade", 7.8, 200.0]
["2026-09-01T13:43:58.398059+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.398060+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:43:58.398065+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:43:58.398067+00:00", "trade", 7.8, 20.0]
["2026-09-01T13:43:58.398067+00:00", "trade", 7.8, 25.0]
["2026-09-01T13:43:58.398067+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:43:58.398072+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.398075+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.398094+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.398132+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:43:58.398139+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:43:58.398141+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398156+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398161+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398164+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398171+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398209+00:00", "trade", 7.8, 25.0]
["2026-09-01T13:43:58.398234+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398279+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:43:58.398405+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398439+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398522+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398523+00:00", "trade", 7.8, 92.0]
["2026-09-01T13:43:58.398523+00:00", "trade", 7.8, 300.0]
["2026-09-01T13:43:58.398524+00:00", "trade", 7.8, 619.0]
["2026-09-01T13:43:58.398527+00:00", "trade", 7.8, 47.0]
["2026-09-01T13:43:58.398530+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398537+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398544+00:00", "trade", 7.81, 11.0]
["2026-09-01T13:43:58.398550+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398598+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398651+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398829+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398848+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.398850+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398907+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398923+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398925+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:43:58.398935+00:00", "trade", 7.8, 75.0]
["2026-09-01T13:43:58.398942+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398957+00:00", "trade", 7.79, 50.0]
["2026-09-01T13:43:58.398960+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398964+00:00", "trade", 7.8, 79.0]
["2026-09-01T13:43:58.398991+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.398999+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399043+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399064+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399071+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399100+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399102+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399109+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399143+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.399143+00:00", "trade", 7.8, 106.0]
["2026-09-01T13:43:58.399144+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399145+00:00", "trade", 7.8, 158.0]
["2026-09-01T13:43:58.399153+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399198+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399201+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399208+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399221+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399225+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399286+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:43:58.399296+00:00", "trade", 7.79, 4.0]
["2026-09-01T13:43:58.399301+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:43:58.399304+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.399306+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:43:58.399307+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.399307+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.399307+00:00", "trade", 7.79, 201.0]
["2026-09-01T13:43:58.399309+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399314+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:43:58.399318+00:00", "trade", 7.79, 300.0]
["2026-09-01T13:43:58.399381+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399383+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399415+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399423+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399430+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399490+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399545+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399600+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399772+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399815+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399839+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399859+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.399931+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.400376+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.400788+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.400869+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.400917+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.400955+00:00", "trade", 7.7977, 1.0]
["2026-09-01T13:43:58.400963+00:00", "trade", 7.79, 150.0]
["2026-09-01T13:43:58.401108+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.401237+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.401402+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.401413+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.402402+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:43:58.402438+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.402920+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.402928+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.403074+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.403399+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.403463+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:43:58.403506+00:00", "trade", 7.79, 90.0]
["2026-09-01T13:43:58.403544+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.403556+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.404213+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.405677+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.405954+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:43:58.406627+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.406683+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.408459+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.408483+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.409001+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.409683+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.409812+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.409905+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.410181+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.410261+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.410631+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.415494+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.415654+00:00", "trade", 7.795, 10.0]
["2026-09-01T13:43:58.415848+00:00", "trade", 7.795, 5.0]
["2026-09-01T13:43:58.424949+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:43:58.432598+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.433107+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.433135+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.433396+00:00", "trade", 7.795, 100.0]
["2026-09-01T13:43:58.439863+00:00", "trade", 7.795, 100.0]
["2026-09-01T13:43:58.446786+00:00", "trade", 7.795, 22.0]
["2026-09-01T13:43:58.446933+00:00", "trade", 7.795, 6.0]
["2026-09-01T13:43:58.448904+00:00", "trade", 7.795, 400.0]
["2026-09-01T13:43:58.466788+00:00", "trade", 7.795, 67.0]
["2026-09-01T13:43:58.509810+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.509906+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:43:58.510299+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:43:58.510321+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510443+00:00", "trade", 7.8, 13.0]
["2026-09-01T13:43:58.510470+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510475+00:00", "trade", 7.81, 75.0]
["2026-09-01T13:43:58.510476+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:43:58.510476+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510477+00:00", "trade", 7.81, 75.0]
["2026-09-01T13:43:58.510480+00:00", "trade", 7.81, 300.0]
["2026-09-01T13:43:58.510517+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510524+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510530+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510537+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510543+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510550+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510557+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510577+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510585+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510714+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510762+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510851+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.510936+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.511049+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.511052+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.511057+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.511257+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.511296+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.511306+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.511844+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.511864+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.521321+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.521764+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.521770+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.550156+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.550198+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.559851+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.630501+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.630956+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.630964+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.630970+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.630991+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.630998+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.631017+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.631357+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.631688+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.632059+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.635973+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.642242+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.643029+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.744766+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.745369+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.745439+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.755324+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:58.967440+00:00", "trade", 7.8006, 100.0]
["2026-09-01T13:43:59.018432+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:59.018880+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:59.246444+00:00", "trade", 7.8268, 40.0]
["2026-09-01T13:43:59.247265+00:00", "trade", 7.8003, 550.0]
["2026-09-01T13:43:59.504455+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:59.504905+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:59.614527+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:43:59.910912+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.532924+00:00", "trade", 7.805, 39.0]
["2026-09-01T13:44:00.533172+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533178+00:00", "trade", 7.805, 27.0]
["2026-09-01T13:44:00.533179+00:00", "trade", 7.81, 12.0]
["2026-09-01T13:44:00.533179+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533185+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533200+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533201+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:00.533205+00:00", "trade", 7.81, 50.0]
["2026-09-01T13:44:00.533208+00:00", "trade", 7.81, 300.0]
["2026-09-01T13:44:00.533213+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:00.533213+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533215+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533220+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533234+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533241+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533448+00:00", "trade", 7.805, 2.0]
["2026-09-01T13:44:00.533526+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533538+00:00", "trade", 7.81, 7.0]
["2026-09-01T13:44:00.533539+00:00", "trade", 7.81, 20.0]
["2026-09-01T13:44:00.533556+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533564+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533571+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533579+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533587+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533594+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533601+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533608+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533615+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533622+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533627+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:00.533645+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:00.533647+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:00.533656+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:00.533662+00:00", "trade", 7.81, 74.0]
["2026-09-01T13:44:00.533662+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:00.533667+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:00.533704+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:00.533763+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:44:00.533776+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:44:00.533784+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:44:00.533786+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:00.533791+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:44:00.533796+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.533917+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.533960+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.533970+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.533974+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.534023+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.534220+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.534292+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.534383+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.534481+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.534683+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.534717+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.534985+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.535590+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.535680+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.535936+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:44:00.536488+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.536558+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.542712+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.542763+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.544205+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.568727+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.569278+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:00.588901+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:01.025203+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:01.025673+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:01.038156+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:01.344591+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:01.344653+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:02.281685+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:02.530592+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:03.789422+00:00", "trade", 7.8177, 132.0]
["2026-09-01T13:44:03.790209+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:04.780220+00:00", "trade", 7.81, 11.0]
["2026-09-01T13:44:04.780227+00:00", "trade", 7.81, 172.0]
["2026-09-01T13:44:04.780255+00:00", "trade", 7.81, 11.0]
["2026-09-01T13:44:04.780273+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:04.780275+00:00", "trade", 7.81, 11.0]
["2026-09-01T13:44:04.780280+00:00", "trade", 7.81, 20.0]
["2026-09-01T13:44:04.780300+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:04.780307+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:04.780327+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:04.780334+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:04.780606+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:04.780653+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:04.780715+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:04.780726+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:04.780748+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:04.780806+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:04.780819+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:04.780819+00:00", "trade", 7.81, 40.0]
["2026-09-01T13:44:04.780819+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:44:04.780822+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.780829+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.780836+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.780843+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.780849+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.781016+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.781036+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.781134+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.781184+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.781189+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.781299+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.781308+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.781389+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.781518+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.781557+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.781657+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.781719+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.781952+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.782117+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.782118+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:44:04.782264+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:04.782363+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.782407+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.782646+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.782659+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.783104+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.783126+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.783137+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.783598+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.783611+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.784082+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.784095+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.784561+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.784572+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.785036+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.785049+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.785510+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.785520+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.786026+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.786069+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.786506+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.786519+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.787004+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.787015+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.787483+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.787493+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.787801+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.787964+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.787973+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.788441+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.788452+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.788950+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.789253+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.789443+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.789617+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.789927+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.790028+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.790412+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.790486+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.790979+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.791193+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.791454+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.791651+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.791932+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.792110+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.792409+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.792570+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.792891+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.793029+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.793372+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.793483+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.793852+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.793941+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.794330+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.794397+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.794559+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.794608+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.794957+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.794966+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.805542+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.813932+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.881253+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:04.881269+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:05.098891+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:05.121035+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:05.153655+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:05.331575+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:05.332021+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:05.351017+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:05.492823+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:05.505721+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:05.966595+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:05.977461+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.036145+00:00", "trade", 7.8162, 1.0]
["2026-09-01T13:44:07.631495+00:00", "trade", 7.8099, 20.0]
["2026-09-01T13:44:07.677163+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677433+00:00", "trade", 7.81, 13.0]
["2026-09-01T13:44:07.677450+00:00", "trade", 7.805, 13.0]
["2026-09-01T13:44:07.677452+00:00", "trade", 7.805, 87.0]
["2026-09-01T13:44:07.677453+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:07.677455+00:00", "trade", 7.81, 13.0]
["2026-09-01T13:44:07.677457+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:44:07.677460+00:00", "trade", 7.82, 300.0]
["2026-09-01T13:44:07.677460+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:44:07.677462+00:00", "trade", 7.82, 87.0]
["2026-09-01T13:44:07.677496+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677502+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677509+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677523+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677536+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:07.677537+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:44:07.677537+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:07.677537+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:44:07.677603+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:07.677612+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:07.677625+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:07.677625+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:07.677626+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:07.677632+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:44:07.677644+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677652+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677660+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:44:07.677660+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677662+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:44:07.677663+00:00", "trade", 7.8, 70.0]
["2026-09-01T13:44:07.677665+00:00", "trade", 7.8, 200.0]
["2026-09-01T13:44:07.677668+00:00", "trade", 7.8, 300.0]
["2026-09-01T13:44:07.677668+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677674+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677681+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677688+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677722+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677729+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677735+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677741+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677748+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677759+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677762+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677768+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677774+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677781+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:07.677781+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677788+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677789+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:07.677825+00:00", "trade", 7.805, 53.0]
["2026-09-01T13:44:07.677854+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:44:07.677854+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677859+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:44:07.677859+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:44:07.677859+00:00", "trade", 7.8, 70.0]
["2026-09-01T13:44:07.677861+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:44:07.677861+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677866+00:00", "trade", 7.8, 26.0]
["2026-09-01T13:44:07.677867+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677875+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677880+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677887+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677898+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677923+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677948+00:00", "trade", 7.81, 53.0]
["2026-09-01T13:44:07.677966+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:07.677968+00:00", "trade", 7.81, 59.0]
["2026-09-01T13:44:07.677978+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.677979+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:44:07.678024+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:44:07.678034+00:00", "trade", 7.805, 141.0]
["2026-09-01T13:44:07.678060+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678147+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678164+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678177+00:00", "trade", 7.8, 20.0]
["2026-09-01T13:44:07.678179+00:00", "trade", 7.8, 26.0]
["2026-09-01T13:44:07.678180+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:44:07.678200+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678207+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678213+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678220+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678227+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678233+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678254+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678268+00:00", "trade", 7.8, 82.0]
["2026-09-01T13:44:07.678270+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:44:07.678270+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:44:07.678301+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678354+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678399+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678453+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678462+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678515+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678568+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678596+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678628+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678652+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678661+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678690+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678787+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678839+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678874+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.678886+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.680052+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:07.780238+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:08.018165+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:09.009155+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:09.009605+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:09.010051+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:09.595712+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:10.170198+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:10.170250+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:10.170822+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:10.171251+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:10.171277+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:10.304281+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:10.304717+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:10.523072+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:10.523087+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:10.598616+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:11.035138+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:11.035157+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:11.035622+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:11.153195+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:11.153281+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:11.386004+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:11.386011+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:11.478634+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:11.478769+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:11.479163+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:11.479235+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:11.700034+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:11.817174+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:12.666453+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:13.009302+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:13.869745+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:13.869752+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:13.882685+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:13.883029+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:14.555271+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:14.555904+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:14.575836+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:14.576285+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:14.678946+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:14.679383+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:14.679411+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:14.833871+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:14.833886+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:15.469271+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:15.481770+00:00", "trade", 7.805, 9.0]
["2026-09-01T13:44:15.493101+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:15.503989+00:00", "trade", 7.805, 1.0]
["2026-09-01T13:44:15.591500+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:15.591957+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:15.592607+00:00", "trade", 7.805, 123.0]
["2026-09-01T13:44:15.599105+00:00", "trade", 7.81, 110.0]
["2026-09-01T13:44:18.453558+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:18.453586+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:18.454130+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:18.455859+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:18.456464+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:19.338170+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:19.338210+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:19.440425+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:19.440567+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:19.482774+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:19.483219+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:20.106022+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:20.107134+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:20.424279+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:20.424734+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:20.575334+00:00", "trade", 7.805, 51.0]
["2026-09-01T13:44:20.578740+00:00", "trade", 7.805, 4.0]
["2026-09-01T13:44:22.650757+00:00", "trade", 7.808, 10.0]
["2026-09-01T13:44:23.491923+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:23.492385+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:23.492854+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:24.024752+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:25.815520+00:00", "trade", 7.805, 25.0]
["2026-09-01T13:44:25.816955+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:26.450749+00:00", "trade", 7.806, 275.0]
["2026-09-01T13:44:27.871439+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:28.845250+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:28.845713+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:30.012176+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:30.536441+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:30.966062+00:00", "trade", 7.8133, 1.0]
["2026-09-01T13:44:31.020018+00:00", "trade", 7.8031, 140.0]
["2026-09-01T13:44:31.514401+00:00", "trade", 7.8068, 1.0]
["2026-09-01T13:44:31.531578+00:00", "trade", 7.8068, 1.0]
["2026-09-01T13:44:32.032944+00:00", "trade", 7.805, 199.0]
["2026-09-01T13:44:34.053800+00:00", "trade", 7.8099, 1.0]
["2026-09-01T13:44:34.653138+00:00", "trade", 7.805, 50.0]
["2026-09-01T13:44:36.780669+00:00", "trade", 7.8132, 2.0]
["2026-09-01T13:44:39.298794+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:39.299314+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.299335+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.299346+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.299481+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.299764+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.300395+00:00", "trade", 7.81, 10.0]
["2026-09-01T13:44:39.300426+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.300434+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.300448+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:39.300482+00:00", "trade", 7.81, 30.0]
["2026-09-01T13:44:39.300482+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:44:39.300515+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:44:39.300547+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.300554+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.300560+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.300580+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.300584+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:39.300587+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.300593+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:39.300594+00:00", "trade", 7.81, 11.0]
["2026-09-01T13:44:39.300594+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.300602+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.300908+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.300926+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.300950+00:00", "trade", 7.81, 89.0]
["2026-09-01T13:44:39.300951+00:00", "trade", 7.81, 94.0]
["2026-09-01T13:44:39.301003+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301014+00:00", "trade", 7.81, 11.0]
["2026-09-01T13:44:39.301014+00:00", "trade", 7.81, 82.0]
["2026-09-01T13:44:39.301014+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301043+00:00", "trade", 7.81, 16.0]
["2026-09-01T13:44:39.301055+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:39.301084+00:00", "trade", 7.81, 95.0]
["2026-09-01T13:44:39.301084+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301088+00:00", "trade", 7.81, 400.0]
["2026-09-01T13:44:39.301103+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301129+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301137+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301143+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301167+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301188+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301204+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301265+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301292+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301306+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301319+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301336+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301363+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:44:39.301410+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:44:39.301510+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301557+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301653+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:44:39.301660+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:44:39.301734+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301759+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:44:39.301778+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301796+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301826+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301881+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301927+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301941+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301958+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301965+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301972+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301979+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301986+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.301993+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.302003+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.302045+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.302059+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.302075+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.302184+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.302391+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.302833+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.310572+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:39.310573+00:00", "trade", 7.81, 40.0]
["2026-09-01T13:44:39.310632+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.310638+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.310645+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.310938+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.311043+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.311059+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.311101+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:39.311150+00:00", "trade", 7.81, 200.0]
["2026-09-01T13:44:39.311153+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:44:39.311216+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.311231+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.311238+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.311240+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.311245+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.311251+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.311258+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.311265+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.311329+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.311576+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.311750+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.311758+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.311990+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.312137+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.320298+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.352706+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.411372+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.411387+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:39.887905+00:00", "trade", 7.805, 450.0]
["2026-09-01T13:44:39.889392+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:41.133577+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:41.797419+00:00", "trade", 7.8097, 59.0]
["2026-09-01T13:44:41.819399+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:41.819749+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:41.819870+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:41.820193+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:41.820254+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:41.820498+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:41.820649+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:41.820709+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:41.821075+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:41.831372+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:41.831454+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:41.831511+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:42.596230+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:42.886406+00:00", "trade", 7.8083, 100.0]
["2026-09-01T13:44:43.678257+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:46.604938+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:46.661390+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:46.661419+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:46.956403+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:46.957054+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:46.957266+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:47.010405+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:47.010503+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:47.166048+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:47.899197+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:48.666569+00:00", "trade", 7.805, 75.0]
["2026-09-01T13:44:49.214617+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:44:50.763577+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:50.763667+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:50.884303+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:44:51.243814+00:00", "trade", 7.8097, 40.0]
["2026-09-01T13:44:51.578236+00:00", "trade", 7.8086, 1.0]
["2026-09-01T13:44:52.309290+00:00", "trade", 7.81, 16.0]
["2026-09-01T13:44:52.309292+00:00", "trade", 7.81, 84.0]
["2026-09-01T13:44:52.309297+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:44:52.309324+00:00", "trade", 7.81, 24.0]
["2026-09-01T13:44:52.309325+00:00", "trade", 7.81, 14.0]
["2026-09-01T13:44:52.309326+00:00", "trade", 7.81, 50.0]
["2026-09-01T13:44:52.309328+00:00", "trade", 7.82, 97.0]
["2026-09-01T13:44:52.309332+00:00", "trade", 7.82, 200.0]
["2026-09-01T13:44:52.309332+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:44:52.309333+00:00", "trade", 7.82, 300.0]
["2026-09-01T13:44:52.309336+00:00", "trade", 7.82, 112.0]
["2026-09-01T13:44:52.309339+00:00", "trade", 7.81, 83.0]
["2026-09-01T13:44:52.309340+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:44:52.309355+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:44:52.309402+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:44:52.309409+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.309416+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.309423+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.309442+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.309575+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.309835+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.309838+00:00", "trade", 7.82, 88.0]
["2026-09-01T13:44:52.309842+00:00", "trade", 7.82, 3.0]
["2026-09-01T13:44:52.309842+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:44:52.309849+00:00", "trade", 7.81, 125.0]
["2026-09-01T13:44:52.309866+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.309869+00:00", "trade", 7.81, 125.0]
["2026-09-01T13:44:52.309895+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.309929+00:00", "trade", 7.81, 20.0]
["2026-09-01T13:44:52.309944+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.309965+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:44:52.310047+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:44:52.310075+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:44:52.310272+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:44:52.310282+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:44:52.310307+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:44:52.310466+00:00", "trade", 7.82, 4.0]
["2026-09-01T13:44:52.310521+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:44:52.310528+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:44:52.310645+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:44:52.310750+00:00", "trade", 7.81, 125.0]
["2026-09-01T13:44:52.311036+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:44:52.311043+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:44:52.311081+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:44:52.311127+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:44:52.311127+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:44:52.311175+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.311205+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.311212+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.311219+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.311226+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.311239+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.311267+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.314548+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.315115+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.319810+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.320209+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.341375+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.341429+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.361975+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:52.435723+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:53.815464+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:53.815473+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:54.215899+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:55.617067+00:00", "trade", 7.815, 10.0]
["2026-09-01T13:44:55.756945+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:55.756993+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:55.757039+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:55.757055+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:55.757206+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:55.757637+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:55.767151+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:55.767609+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:55.767623+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:55.768060+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:57.439422+00:00", "trade", 7.811, 1.0]
["2026-09-01T13:44:58.039433+00:00", "trade", 7.8199, 50.0]
["2026-09-01T13:44:58.104848+00:00", "trade", 7.815, 90.0]
["2026-09-01T13:44:58.104849+00:00", "trade", 7.815, 100.0]
["2026-09-01T13:44:58.105258+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:58.105564+00:00", "trade", 7.815, 10.0]
["2026-09-01T13:44:58.821813+00:00", "trade", 7.8199, 1200.0]
["2026-09-01T13:44:59.522247+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:59.524530+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:59.525072+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:59.525446+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:44:59.525523+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:00.038641+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:01.633059+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:01.633303+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:01.643003+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.215696+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328708+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:45:03.328709+00:00", "trade", 7.81, 80.0]
["2026-09-01T13:45:03.328734+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328741+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328755+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328761+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328768+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328775+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328783+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328789+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328795+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328951+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328958+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328965+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328973+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.328979+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:45:03.328979+00:00", "trade", 7.81, 6.0]
["2026-09-01T13:45:03.329102+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:45:03.329103+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:45:03.329109+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:45:03.329282+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:45:03.329328+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:45:03.329383+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:45:03.329425+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:03.329472+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:03.329526+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:03.329882+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:03.329950+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:03.330771+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:45:03.332064+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:03.333339+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:03.367393+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:45:03.428912+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:45:03.437237+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:03.437695+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:05.222168+00:00", "trade", 7.8111, 100.0]
["2026-09-01T13:45:05.461129+00:00", "trade", 7.8, 6.0]
["2026-09-01T13:45:05.576840+00:00", "trade", 7.8, 4.0]
["2026-09-01T13:45:07.676718+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:45:07.677065+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:45:07.677147+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:45:07.677181+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:45:07.677254+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:45:07.778846+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:07.779313+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:09.298563+00:00", "trade", 7.805, 125.0]
["2026-09-01T13:45:09.299030+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:09.299252+00:00", "trade", 7.805, 125.0]
["2026-09-01T13:45:09.299564+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:09.470675+00:00", "trade", 7.8001, 700.0]
["2026-09-01T13:45:09.471434+00:00", "trade", 7.8001, 1400.0]
["2026-09-01T13:45:09.471799+00:00", "trade", 7.8001, 1900.0]
["2026-09-01T13:45:09.472199+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:09.472217+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:09.472648+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:09.472675+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.030968+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148216+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148222+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:45:10.148223+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:45:10.148225+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:45:10.148267+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148270+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148277+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148284+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148290+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148297+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148311+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148313+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148314+00:00", "trade", 7.8, 200.0]
["2026-09-01T13:45:10.148318+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148324+00:00", "trade", 7.8, 40.0]
["2026-09-01T13:45:10.148511+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148525+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148617+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:45:10.148618+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:45:10.148639+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:45:10.148677+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:45:10.148678+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:45:10.148693+00:00", "quote", 7.8, 7.8]
["2026-09-01T13:45:10.148700+00:00", "quote", 7.8, 7.8]
["2026-09-01T13:45:10.148706+00:00", "trade", 7.8, 200.0]
["2026-09-01T13:45:10.148714+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.148773+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.148794+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.148806+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.148884+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:45:10.149270+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.149272+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.149280+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.149288+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.149529+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.150430+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.150863+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.151279+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.151327+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.152289+00:00", "trade", 7.8, 9.0]
["2026-09-01T13:45:10.153342+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.154930+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:45:10.155692+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.158981+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.159435+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.180390+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.190332+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.190777+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.194396+00:00", "trade", 7.8, 500.0]
["2026-09-01T13:45:10.249256+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.287015+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:10.348773+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:11.095558+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:12.085431+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:12.121877+00:00", "trade", 7.7977, 1.0]
["2026-09-01T13:45:12.471367+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:12.636731+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:13.070218+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:13.223047+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:14.319577+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:15.098810+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:15.435992+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:15.436452+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:15.437816+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:19.733814+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:19.734265+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:19.734716+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.026454+00:00", "trade", 7.795, 38.0]
["2026-09-01T13:45:20.266200+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.465069+00:00", "trade", 7.8067, 1.0]
["2026-09-01T13:45:20.537684+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.551417+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.608810+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.852198+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.852883+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.853379+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.853403+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.853829+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.853842+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.854277+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.854351+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.856337+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.856806+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.862157+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:20.862845+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:22.706041+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:23.192916+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:23.989260+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:23.990399+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:23.990856+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:23.990872+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:23.991303+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:26.177543+00:00", "trade", 7.79, 125.0]
["2026-09-01T13:45:26.684880+00:00", "trade", 7.7986, 1.0]
["2026-09-01T13:45:27.421479+00:00", "trade", 7.8478, 14.0]
["2026-09-01T13:45:27.562686+00:00", "trade", 7.8662, 100.0]
["2026-09-01T13:45:29.124508+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:45:30.319669+00:00", "trade", 7.796, 275.0]
["2026-09-01T13:45:30.320662+00:00", "trade", 7.795, 114.0]
["2026-09-01T13:45:30.324365+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:30.324875+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:30.325368+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:30.371795+00:00", "trade", 7.795, 5.0]
["2026-09-01T13:45:30.466014+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:30.772234+00:00", "trade", 7.7986, 1.0]
["2026-09-01T13:45:31.019804+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:31.024383+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:31.198594+00:00", "trade", 7.8, 143.0]
["2026-09-01T13:45:31.198960+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:45:31.199356+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:32.106208+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:32.106735+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:33.049072+00:00", "trade", 7.7951, 100.0]
["2026-09-01T13:45:33.073067+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:33.771067+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:33.771079+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:33.771527+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:33.772531+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:33.781475+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:33.781920+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:33.781929+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:35.013126+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:35.245115+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:36.116788+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:36.117292+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:36.201729+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:45:36.497218+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:37.528660+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:37.911304+00:00", "trade", 7.795, 30.0]
["2026-09-01T13:45:37.978710+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:37.979170+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:39.207799+00:00", "trade", 7.795, 2000.0]
["2026-09-01T13:45:39.356995+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:39.357920+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:39.358374+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:39.366951+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:39.367404+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:39.367859+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:40.309900+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:40.310362+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:40.310369+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:40.310427+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:40.329499+00:00", "trade", 7.795, 200.0]
["2026-09-01T13:45:40.536310+00:00", "trade", 7.795, 315.0]
["2026-09-01T13:45:40.537079+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:40.538570+00:00", "trade", 7.795, 1.0]
["2026-09-01T13:45:40.549947+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:41.283259+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:41.351960+00:00", "trade", 7.795, 100.0]
["2026-09-01T13:45:41.945121+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:42.562236+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:43.131029+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:43.131775+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:43.711112+00:00", "trade", 7.792, 1.0]
["2026-09-01T13:45:43.711901+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:44.924444+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:45.129721+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:45.965754+00:00", "trade", 7.795, 15.0]
["2026-09-01T13:45:46.044633+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:45:46.045265+00:00", "trade", 7.795, 53.0]
["2026-09-01T13:45:46.116790+00:00", "trade", 7.8034, 1.0]
["2026-09-01T13:45:46.390511+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:46.391020+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:46.391034+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:46.631485+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:46.631541+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:48.366844+00:00", "trade", 7.7901, 500.0]
["2026-09-01T13:45:48.418614+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:49.055310+00:00", "trade", 7.79, 60.0]
["2026-09-01T13:45:49.055311+00:00", "trade", 7.79, 15.0]
["2026-09-01T13:45:49.055313+00:00", "trade", 7.79, 15.0]
["2026-09-01T13:45:49.055340+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:49.055343+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:45:49.055346+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:49.055354+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:49.055361+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:49.055367+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:49.055374+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:49.055456+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:49.055619+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:49.055629+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:49.055636+00:00", "trade", 7.78, 10.0]
["2026-09-01T13:45:49.055637+00:00", "trade", 7.78, 300.0]
["2026-09-01T13:45:49.055639+00:00", "trade", 7.78, 600.0]
["2026-09-01T13:45:49.055640+00:00", "trade", 7.78, 200.0]
["2026-09-01T13:45:49.055644+00:00", "trade", 7.78, 400.0]
["2026-09-01T13:45:49.055644+00:00", "trade", 7.78, 230.0]
["2026-09-01T13:45:49.055669+00:00", "trade", 7.78, 31.0]
["2026-09-01T13:45:49.055684+00:00", "trade", 7.79, 280.0]
["2026-09-01T13:45:49.055687+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:45:49.055687+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:45:49.055694+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:45:49.055701+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:45:49.055708+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:45:49.055714+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:45:49.055721+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.055723+00:00", "trade", 7.79, 19.0]
["2026-09-01T13:45:49.055725+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:45:49.055725+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:45:49.055735+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.055741+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.055742+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.055756+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.055762+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.055768+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.055775+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.055781+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.055797+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.055915+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.056041+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.056264+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.056271+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.056279+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.056286+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.056386+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.056396+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.056546+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.056687+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.056864+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.057437+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.060969+00:00", "trade", 7.78, 1200.0]
["2026-09-01T13:45:49.073593+00:00", "trade", 7.7801, 350.0]
["2026-09-01T13:45:49.077394+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.077843+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.077868+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.088090+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.088118+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.122156+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.122163+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.122170+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.122225+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.122233+00:00", "trade", 7.78, 30.0]
["2026-09-01T13:45:49.122235+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.122241+00:00", "trade", 7.78, 5.0]
["2026-09-01T13:45:49.122243+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:45:49.122243+00:00", "trade", 7.78, 260.0]
["2026-09-01T13:45:49.122251+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:45:49.122251+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.122254+00:00", "trade", 7.78, 1800.0]
["2026-09-01T13:45:49.122258+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:45:49.122262+00:00", "trade", 7.78, 6.0]
["2026-09-01T13:45:49.122335+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:45:49.122397+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.122485+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:45:49.122697+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.122706+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.123277+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.123651+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.123734+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.123804+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.124080+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.124297+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.124498+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.124949+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.124967+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.125143+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.125848+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.126283+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.126454+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.148421+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.148925+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.648951+00:00", "trade", 7.77, 181.0]
["2026-09-01T13:45:49.650094+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:49.792428+00:00", "trade", 7.7799, 1.0]
["2026-09-01T13:45:50.045128+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:45:50.046530+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:45:50.046986+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:45:50.172662+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:51.611125+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.049249+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.049910+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.060350+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.060779+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.060790+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.060804+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.060824+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.061070+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.061253+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.061269+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.061300+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.061476+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.061722+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.061734+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.061814+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.061936+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.062194+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.062240+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.062284+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.062395+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:53.277533+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:54.043174+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:54.475495+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:45:54.708996+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:54.801289+00:00", "trade", 7.77, 600.0]
["2026-09-01T13:45:54.801290+00:00", "trade", 7.77, 120.0]
["2026-09-01T13:45:54.801325+00:00", "trade", 7.77, 350.0]
["2026-09-01T13:45:54.801327+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:54.801331+00:00", "trade", 7.77, 6.0]
["2026-09-01T13:45:54.801334+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:54.801340+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:45:54.801340+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:54.801347+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:54.801353+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:45:54.801353+00:00", "trade", 7.77, 2000.0]
["2026-09-01T13:45:54.801353+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:54.801354+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:54.801360+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:54.801361+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:54.801368+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:45:54.801449+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:45:54.801522+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:45:54.801528+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:45:54.801534+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:45:54.801591+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:45:54.801629+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:45:54.801696+00:00", "trade", 7.77, 50.0]
["2026-09-01T13:45:54.802006+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:45:54.802031+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:45:54.802109+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:45:54.802250+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:45:54.802300+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:45:54.802315+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:45:54.802359+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:45:54.802385+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:45:54.802409+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:54.802774+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:54.802833+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:54.809942+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:54.810135+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:54.810581+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:54.811087+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:54.853415+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:54.901919+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:54.913219+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:55.249931+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:55.501348+00:00", "trade", 7.75, 40.0]
["2026-09-01T13:45:55.501575+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:55.502447+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:45:55.707784+00:00", "trade", 7.76, 30.0]
["2026-09-01T13:45:55.707812+00:00", "trade", 7.76, 250.0]
["2026-09-01T13:45:55.707862+00:00", "trade", 7.76, 50.0]
["2026-09-01T13:45:55.708203+00:00", "trade", 7.76, 250.0]
["2026-09-01T13:45:55.708282+00:00", "trade", 7.76, 50.0]
["2026-09-01T13:45:55.708355+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:55.851782+00:00", "trade", 7.76, 83.0]
["2026-09-01T13:45:55.890982+00:00", "trade", 7.76, 28.0]
["2026-09-01T13:45:55.891195+00:00", "trade", 7.76, 13.0]
["2026-09-01T13:45:55.891251+00:00", "trade", 7.76, 49.0]
["2026-09-01T13:45:55.891376+00:00", "trade", 7.76, 5.0]
["2026-09-01T13:45:55.891549+00:00", "trade", 7.76, 2.0]
["2026-09-01T13:45:55.904243+00:00", "trade", 7.76, 70.0]
["2026-09-01T13:45:55.991741+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:45:55.992503+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:45:56.546791+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:46:01.096126+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:01.659749+00:00", "trade", 7.76, 500.0]
["2026-09-01T13:46:03.419862+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:03.420316+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:03.632858+00:00", "trade", 7.77, 1000.0]
["2026-09-01T13:46:03.632903+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:03.633649+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:03.633748+00:00", "trade", 7.76, 6.0]
["2026-09-01T13:46:03.634029+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:03.634084+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:03.634228+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:03.634483+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:03.634576+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:03.634945+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:03.634952+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:03.635077+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:03.635241+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:03.635560+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:03.635587+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:03.635682+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:03.636006+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:03.636070+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:03.636153+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:04.057402+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:04.505537+00:00", "trade", 7.76, 8.0]
["2026-09-01T13:46:04.676071+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:06.892328+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:07.258423+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:07.258941+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:07.259347+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:07.260105+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:07.908925+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:07.909401+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:08.035352+00:00", "trade", 7.76, 1000.0]
["2026-09-01T13:46:08.204405+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:46:08.368790+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:08.369244+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:08.727264+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:08.727309+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:08.727360+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:08.727849+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:08.728114+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:08.728318+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:08.728328+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:08.728456+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:08.728794+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:08.760363+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:08.989099+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.171509+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.357651+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.357672+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.357956+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.357985+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.357993+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.357998+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.358150+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.358256+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.358477+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.358893+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.360025+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.367947+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:09.745436+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:10.046371+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:10.046643+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:10.046874+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:10.064211+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:10.074801+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:10.175654+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:10.972416+00:00", "trade", 7.7601, 12416.0]
["2026-09-01T13:46:10.973212+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:10.973668+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:10.974165+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:10.974200+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:10.974692+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:10.978581+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:11.074701+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:11.175363+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:11.203679+00:00", "trade", 7.76, 2.0]
["2026-09-01T13:46:11.661846+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:12.175741+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:12.176263+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:12.178793+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:12.179240+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:12.398931+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:12.679224+00:00", "trade", 7.782, 1.0]
["2026-09-01T13:46:13.726767+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:13.960043+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:14.646698+00:00", "trade", 7.76, 2000.0]
["2026-09-01T13:46:14.875161+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:14.876621+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:14.877143+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:14.877416+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:14.877903+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:14.882052+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:15.852044+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:46:16.430269+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:16.432085+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:16.724158+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:16.724754+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:16.724811+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:16.725208+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:46:16.725338+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:16.725513+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:16.732907+00:00", "trade", 7.765, 250.0]
["2026-09-01T13:46:16.732968+00:00", "trade", 7.765, 50.0]
["2026-09-01T13:46:16.732969+00:00", "trade", 7.765, 100.0]
["2026-09-01T13:46:16.733617+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:16.734085+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:16.734615+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:16.774421+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:16.777055+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:16.828727+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:16.954482+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:46:17.997351+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:17.997804+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:18.594114+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:20.391626+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:20.415898+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:20.415945+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:20.416356+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:20.416378+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:20.416430+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:20.416765+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:20.416844+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:21.275008+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:21.308825+00:00", "trade", 7.765, 1566.0]
["2026-09-01T13:46:22.099057+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:22.201992+00:00", "trade", 7.765, 50.0]
["2026-09-01T13:46:22.653855+00:00", "trade", 7.765, 29.0]
["2026-09-01T13:46:22.683006+00:00", "trade", 7.765, 1.0]
["2026-09-01T13:46:22.918888+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:22.920705+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:24.841456+00:00", "trade", 7.765, 10.0]
["2026-09-01T13:46:25.103486+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:25.239853+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:25.240326+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:25.724654+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:26.021830+00:00", "trade", 7.804, 100.0]
["2026-09-01T13:46:26.386451+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:26.386903+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:27.413265+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:27.415062+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:27.989080+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:28.082531+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:28.710285+00:00", "trade", 7.7699, 100.0]
["2026-09-01T13:46:29.708976+00:00", "trade", 7.7698, 1.0]
["2026-09-01T13:46:29.943204+00:00", "trade", 7.765, 1.0]
["2026-09-01T13:46:30.450467+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:30.564192+00:00", "trade", 7.765, 100.0]
["2026-09-01T13:46:31.189875+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:35.140187+00:00", "trade", 7.765, 89.0]
["2026-09-01T13:46:35.140720+00:00", "trade", 7.765, 100.0]
["2026-09-01T13:46:35.222095+00:00", "trade", 7.7699, 33.0]
["2026-09-01T13:46:36.252120+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:36.579616+00:00", "trade", 7.77, 87.0]
["2026-09-01T13:46:37.028612+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:38.918981+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:39.303459+00:00", "trade", 7.7795, 1.0]
["2026-09-01T13:46:39.303588+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:39.303589+00:00", "trade", 7.76, 443.0]
["2026-09-01T13:46:39.303610+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:46:39.303610+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:39.303611+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:46:39.303650+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:39.303657+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:39.303668+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:39.304187+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:46:39.304221+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:46:39.304231+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:46:39.304231+00:00", "trade", 7.76, 15.0]
["2026-09-01T13:46:39.304233+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:39.304298+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.304305+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.304437+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.304465+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.304689+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.304833+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.304873+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.304946+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.305020+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.305556+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:46:39.305624+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.306116+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.306286+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.308654+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.309048+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:39.309420+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:39.309427+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:39.309497+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:39.309504+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:39.309877+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:39.310033+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:39.310041+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:39.310489+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:39.310517+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:39.318518+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:46:39.318978+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.319458+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.319475+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.319720+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.319964+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.319977+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.320452+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.320476+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.320934+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.320978+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.321407+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.321451+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.321974+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.322371+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.322467+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.322865+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.322962+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.323335+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.323435+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.323798+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.324838+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.324879+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.325321+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.325337+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.325913+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.326362+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.326390+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.326827+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.326860+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.327287+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.327342+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.327767+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.327876+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.328226+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.328353+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.446602+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.819828+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:39.856906+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:41.235420+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:41.376630+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:41.376631+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:46:41.376703+00:00", "trade", 7.755, 45.0]
["2026-09-01T13:46:41.377100+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:41.377102+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:41.377145+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:41.377149+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:41.377268+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:41.377697+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:41.510887+00:00", "trade", 7.7599, 100.0]
["2026-09-01T13:46:42.098776+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:42.099243+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:42.457692+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:42.900937+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:42.903922+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:42.904372+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:43.176728+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:43.177159+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:43.177228+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:43.177249+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:43.177278+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:43.177762+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:43.177772+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:43.178231+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:44.737296+00:00", "trade", 7.7572, 200.0]
["2026-09-01T13:46:44.830718+00:00", "trade", 7.7523, 40.0]
["2026-09-01T13:46:44.942925+00:00", "trade", 7.7599, 25.0]
["2026-09-01T13:46:44.944510+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.166846+00:00", "trade", 7.7551, 1000.0]
["2026-09-01T13:46:46.812477+00:00", "trade", 7.75, 50.0]
["2026-09-01T13:46:46.812479+00:00", "trade", 7.75, 550.0]
["2026-09-01T13:46:46.812528+00:00", "trade", 7.75, 450.0]
["2026-09-01T13:46:46.812530+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:46.812533+00:00", "trade", 7.75, 200.0]
["2026-09-01T13:46:46.812533+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:46:46.812555+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.812558+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.812575+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.812771+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.812799+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.812819+00:00", "trade", 7.75, 60.0]
["2026-09-01T13:46:46.812822+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:46.812826+00:00", "trade", 7.75, 129.0]
["2026-09-01T13:46:46.812830+00:00", "trade", 7.75, 1150.0]
["2026-09-01T13:46:46.812835+00:00", "trade", 7.75, 561.0]
["2026-09-01T13:46:46.812880+00:00", "trade", 7.75, 175.0]
["2026-09-01T13:46:46.812881+00:00", "trade", 7.75, 12.0]
["2026-09-01T13:46:46.812886+00:00", "trade", 7.75, 50.0]
["2026-09-01T13:46:46.812886+00:00", "trade", 7.75, 267.0]
["2026-09-01T13:46:46.813107+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.813151+00:00", "trade", 7.75, 130.0]
["2026-09-01T13:46:46.813153+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.813154+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:46:46.813154+00:00", "trade", 7.75, 1369.0]
["2026-09-01T13:46:46.813160+00:00", "trade", 7.75, 151.0]
["2026-09-01T13:46:46.813160+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.813168+00:00", "trade", 7.75, 571.0]
["2026-09-01T13:46:46.813174+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.813210+00:00", "trade", 7.75, 1187.0]
["2026-09-01T13:46:46.813212+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.813213+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.813215+00:00", "trade", 7.75, 331.0]
["2026-09-01T13:46:46.813219+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.813314+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.813341+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:46.813363+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:46.813432+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.814460+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:46:46.814490+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:46:46.814501+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.814638+00:00", "trade", 7.75, 5.0]
["2026-09-01T13:46:46.814681+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.815430+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.818354+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.818389+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.819947+00:00", "trade", 7.752, 500.0]
["2026-09-01T13:46:46.836432+00:00", "trade", 7.75, 27.0]
["2026-09-01T13:46:46.836517+00:00", "trade", 7.75, 103.0]
["2026-09-01T13:46:46.836605+00:00", "trade", 7.75, 4.0]
["2026-09-01T13:46:46.836685+00:00", "trade", 7.75, 8.0]
["2026-09-01T13:46:46.837936+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:46.838201+00:00", "trade", 7.75, 2217.0]
["2026-09-01T13:46:46.838282+00:00", "trade", 7.75, 188.0]
["2026-09-01T13:46:46.838287+00:00", "trade", 7.75, 9.0]
["2026-09-01T13:46:46.838437+00:00", "trade", 7.75, 400.0]
["2026-09-01T13:46:46.838440+00:00", "trade", 7.75, 30.0]
["2026-09-01T13:46:46.838440+00:00", "trade", 7.75, 2060.0]
["2026-09-01T13:46:46.838440+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:46.838441+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.838444+00:00", "trade", 7.75, 340.0]
["2026-09-01T13:46:46.838448+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:46:46.838448+00:00", "trade", 7.75, 1010.0]
["2026-09-01T13:46:46.838480+00:00", "trade", 7.755, 19.0]
["2026-09-01T13:46:46.838481+00:00", "trade", 7.755, 10.0]
["2026-09-01T13:46:46.838482+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:46:46.838483+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:46:46.838489+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:46:46.838489+00:00", "trade", 7.76, 7.0]
["2026-09-01T13:46:46.838489+00:00", "trade", 7.76, 14.0]
["2026-09-01T13:46:46.838491+00:00", "trade", 7.76, 5.0]
["2026-09-01T13:46:46.838499+00:00", "trade", 7.76, 45.0]
["2026-09-01T13:46:46.838499+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:46:46.838499+00:00", "trade", 7.76, 37.0]
["2026-09-01T13:46:46.838500+00:00", "trade", 7.76, 300.0]
["2026-09-01T13:46:46.838506+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:46:46.838508+00:00", "trade", 7.76, 177.0]
["2026-09-01T13:46:46.838508+00:00", "trade", 7.76, 171.0]
["2026-09-01T13:46:46.838552+00:00", "trade", 7.75, 50.0]
["2026-09-01T13:46:46.838570+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:46.838570+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:46.838642+00:00", "trade", 7.75, 200.0]
["2026-09-01T13:46:46.838652+00:00", "trade", 7.75, 200.0]
["2026-09-01T13:46:46.838657+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:46.838720+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:46.838821+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.838913+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.838967+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:46:46.839001+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839007+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839014+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839021+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839028+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839035+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839063+00:00", "trade", 7.75, 200.0]
["2026-09-01T13:46:46.839126+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839133+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839208+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839217+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839224+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839253+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839545+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839583+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839591+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.839627+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.843025+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.843037+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.843710+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.844002+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.844022+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.847275+00:00", "trade", 7.76, 8.0]
["2026-09-01T13:46:46.849597+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.867813+00:00", "trade", 7.755, 127.0]
["2026-09-01T13:46:46.868044+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.868045+00:00", "trade", 7.76, 37.0]
["2026-09-01T13:46:46.868741+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.875088+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.875786+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.875863+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.876236+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:46.879079+00:00", "trade", 7.7501, 100.0]
["2026-09-01T13:46:46.917449+00:00", "trade", 7.755, 690.0]
["2026-09-01T13:46:47.016762+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:47.024436+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:47.111798+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:47.641612+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:46:47.642621+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:47.643397+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:47.644281+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:47.807289+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:48.174999+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:48.190194+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:48.707444+00:00", "trade", 7.7599, 50.0]
["2026-09-01T13:46:48.826372+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:48.936932+00:00", "trade", 7.75, 58.0]
["2026-09-01T13:46:49.022948+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:49.139907+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:49.393349+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:51.603665+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:52.456299+00:00", "trade", 7.7599, 1351.0]
["2026-09-01T13:46:52.456689+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:46:52.457080+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:52.467383+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:46:52.467763+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:46:53.594133+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200174+00:00", "trade", 7.75, 5.0]
["2026-09-01T13:46:55.200176+00:00", "trade", 7.75, 1390.0]
["2026-09-01T13:46:55.200205+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200224+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200231+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200434+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200450+00:00", "trade", 7.75, 84.0]
["2026-09-01T13:46:55.200452+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200456+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:55.200459+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200461+00:00", "trade", 7.75, 169.0]
["2026-09-01T13:46:55.200466+00:00", "trade", 7.75, 524.0]
["2026-09-01T13:46:55.200467+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200472+00:00", "trade", 7.75, 1366.0]
["2026-09-01T13:46:55.200475+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200479+00:00", "trade", 7.75, 1150.0]
["2026-09-01T13:46:55.200479+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200620+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200658+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200683+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200713+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200751+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200759+00:00", "trade", 7.75, 300.0]
["2026-09-01T13:46:55.200760+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200762+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:55.200844+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:46:55.200847+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:55.200876+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:55.200878+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:46:55.200960+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:55.200966+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:55.201035+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:55.201139+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:55.201177+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:55.201256+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:55.201314+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:55.201323+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:55.201362+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:55.201444+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:55.201472+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:55.201541+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:55.201643+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:55.201655+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:55.201910+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:55.202309+00:00", "trade", 7.75, 11.0]
["2026-09-01T13:46:55.202432+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:55.202883+00:00", "trade", 7.75, 10350.0]
["2026-09-01T13:46:55.203647+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:46:55.203902+00:00", "trade", 7.75, 125.0]
["2026-09-01T13:46:55.204108+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:55.204778+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:46:55.216982+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:55.266455+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:55.267121+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:55.268164+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:55.268283+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:55.268312+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:46:55.268324+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:55.268733+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:46:55.268733+00:00", "trade", 7.74, 25.0]
["2026-09-01T13:46:55.268807+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.268901+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.269096+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.269584+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.270377+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.270764+00:00", "trade", 7.73, 500.0]
["2026-09-01T13:46:55.270888+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.271257+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.271306+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:46:55.271743+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.271761+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.272852+00:00", "trade", 7.7301, 75.0]
["2026-09-01T13:46:55.273216+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.273672+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.274121+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.275761+00:00", "trade", 7.73, 45.0]
["2026-09-01T13:46:55.276115+00:00", "trade", 7.73, 5.0]
["2026-09-01T13:46:55.276523+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.276952+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:55.499755+00:00", "trade", 7.73, 20.0]
["2026-09-01T13:46:55.500550+00:00", "trade", 7.735, 6.0]
["2026-09-01T13:46:55.848466+00:00", "trade", 7.7626, 4.0]
["2026-09-01T13:46:57.639153+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:57.639436+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:57.639678+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:57.640129+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:57.640140+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:57.640523+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:57.641013+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:57.641023+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:57.641474+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:57.641485+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:57.647958+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:46:57.648099+00:00", "trade", 7.735, 300.0]
["2026-09-01T13:46:57.648211+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:46:57.648218+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:46:57.648567+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:46:57.648610+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:46:57.648631+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:46:57.648649+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:46:57.648654+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:57.651233+00:00", "trade", 7.735, 2.0]
["2026-09-01T13:46:57.651414+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:46:57.653342+00:00", "trade", 7.735, 300.0]
["2026-09-01T13:46:57.653508+00:00", "trade", 7.735, 11.0]
["2026-09-01T13:46:57.653648+00:00", "trade", 7.735, 2.0]
["2026-09-01T13:46:57.655699+00:00", "trade", 7.735, 1000.0]
["2026-09-01T13:46:57.658790+00:00", "trade", 7.735, 2.0]
["2026-09-01T13:46:57.660555+00:00", "trade", 7.735, 58.0]
["2026-09-01T13:46:57.689362+00:00", "trade", 7.735, 98.0]
["2026-09-01T13:46:57.690147+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:57.745097+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:59.055171+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:46:59.065196+00:00", "trade", 7.74, 10.0]
["2026-09-01T13:46:59.065199+00:00", "trade", 7.74, 37.0]
["2026-09-01T13:46:59.065202+00:00", "trade", 7.74, 4.0]
["2026-09-01T13:46:59.065206+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:46:59.065502+00:00", "trade", 7.74, 55.0]
["2026-09-01T13:46:59.065599+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:46:59.065599+00:00", "trade", 7.74, 104.0]
["2026-09-01T13:46:59.065601+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:46:59.065601+00:00", "trade", 7.74, 33.0]
["2026-09-01T13:46:59.065606+00:00", "trade", 7.74, 34.0]
["2026-09-01T13:46:59.065622+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:59.065665+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:59.065687+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:46:59.065694+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.065699+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.065715+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.065738+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.065950+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.065989+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.065996+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.066100+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.066142+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.066429+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.066464+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.066487+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.066596+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.066886+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.066925+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.066936+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.067373+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.070290+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.101166+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.101193+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.175458+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.175508+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.495985+00:00", "trade", 7.745, 10.0]
["2026-09-01T13:46:59.496561+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.625298+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:46:59.656433+00:00", "trade", 7.74, 8.0]
["2026-09-01T13:47:00.516209+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:00.516652+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:01.196476+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:01.223403+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:01.229339+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:01.229364+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:02.163444+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:02.179655+00:00", "trade", 7.745, 10.0]
["2026-09-01T13:47:02.295175+00:00", "trade", 7.75, 162.0]
["2026-09-01T13:47:02.295466+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:47:02.295492+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:47:02.295499+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:02.295508+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:02.295515+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:02.295538+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:02.295546+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:02.295553+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:02.295561+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:02.295569+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:02.295584+00:00", "trade", 7.75, 336.0]
["2026-09-01T13:47:02.295585+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:47:02.295621+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:47:02.295636+00:00", "trade", 7.75, 73.0]
["2026-09-01T13:47:02.295642+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:02.295668+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:02.295680+00:00", "trade", 7.75, 27.0]
["2026-09-01T13:47:02.295885+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:02.295926+00:00", "trade", 7.75, 73.0]
["2026-09-01T13:47:02.295978+00:00", "trade", 7.75, 27.0]
["2026-09-01T13:47:02.295981+00:00", "trade", 7.75, 73.0]
["2026-09-01T13:47:02.295993+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.296000+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.296040+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.296048+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:47:02.296077+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.296090+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.296126+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296187+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296227+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296230+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:47:02.296239+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296262+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296321+00:00", "trade", 7.75, 27.0]
["2026-09-01T13:47:02.296322+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296344+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:47:02.296364+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296377+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296380+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296384+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296392+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296408+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296704+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296749+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.296939+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.297977+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.297991+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.298426+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.307939+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:47:02.330453+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.331482+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.331534+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.331544+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.331651+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.331909+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.331928+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.332092+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.332128+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.332157+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.332180+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.333533+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.333977+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.334521+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.334970+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.338217+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.357191+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.357666+00:00", "trade", 7.75, 22.0]
["2026-09-01T13:47:02.367202+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.368691+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.368701+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.368807+00:00", "quote", 7.73, 7.76]
["2026-09-01T13:47:02.369279+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.369289+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.369424+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.369524+00:00", "trade", 7.75, 22.0]
["2026-09-01T13:47:02.369589+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.369596+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.369597+00:00", "trade", 7.76, 344.0]
["2026-09-01T13:47:02.369603+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.369618+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.369653+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.370016+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.370107+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.370272+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.370333+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.370908+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.371361+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:02.377046+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.377347+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.377502+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.377529+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.378536+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.378975+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:02.432331+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:03.037613+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:03.175216+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:47:04.219127+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:05.456424+00:00", "trade", 7.7614, 1.0]
["2026-09-01T13:47:06.219380+00:00", "trade", 7.7614, 12.0]
["2026-09-01T13:47:06.219868+00:00", "trade", 7.7614, 1.0]
["2026-09-01T13:47:06.428891+00:00", "trade", 7.751, 550.0]
["2026-09-01T13:47:07.320621+00:00", "trade", 7.75, 6.0]
["2026-09-01T13:47:07.320664+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:07.320692+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:07.321180+00:00", "trade", 7.75, 125.0]
["2026-09-01T13:47:07.321261+00:00", "trade", 7.75, 36.0]
["2026-09-01T13:47:07.321497+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:07.321860+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:07.321886+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:07.321898+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:07.321938+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:07.322033+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:07.322231+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:07.322251+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:07.322297+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:07.322678+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:07.322698+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:07.323393+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:07.343404+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:07.598415+00:00", "trade", 7.75, 27.0]
["2026-09-01T13:47:07.598945+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:07.692613+00:00", "trade", 7.75, 4.0]
["2026-09-01T13:47:07.937263+00:00", "trade", 7.7599, 100.0]
["2026-09-01T13:47:07.938056+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.064930+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.217821+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.255137+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.255164+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.255687+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.255835+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.255878+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.256951+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.256969+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.257011+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.326329+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.372280+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.372307+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.372691+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.373299+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.373330+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:08.373629+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:08.374553+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.374700+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.375161+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.375290+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.375645+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.375672+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.375752+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.376236+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.376687+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.536502+00:00", "trade", 7.75, 50.0]
["2026-09-01T13:47:08.641964+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.642487+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.642917+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.651903+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.658101+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:08.690128+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:10.273043+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:10.276135+00:00", "trade", 7.75, 50.0]
["2026-09-01T13:47:11.094464+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:11.094490+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:11.094640+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:11.094878+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:11.095169+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:13.179321+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:14.480184+00:00", "trade", 7.74, 250.0]
["2026-09-01T13:47:18.094811+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:18.094839+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:18.095246+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:18.095743+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:18.096009+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:18.105167+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:18.229609+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:18.230142+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:18.230186+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.246310+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:18.246765+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:18.258259+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:18.258650+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:47:18.301085+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.301150+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:47:18.301183+00:00", "trade", 7.76, 156.0]
["2026-09-01T13:47:18.301184+00:00", "trade", 7.76, 6.0]
["2026-09-01T13:47:18.301186+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:47:18.301187+00:00", "trade", 7.76, 41.0]
["2026-09-01T13:47:18.301189+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.301196+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.301238+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.301245+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.301251+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.301264+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301271+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301415+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301449+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301471+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:47:18.301509+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301519+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301521+00:00", "trade", 7.76, 159.0]
["2026-09-01T13:47:18.301522+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:47:18.301523+00:00", "trade", 7.76, 63.0]
["2026-09-01T13:47:18.301534+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301541+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301548+00:00", "trade", 7.76, 65.0]
["2026-09-01T13:47:18.301549+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301552+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301554+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:47:18.301602+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301643+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301662+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301698+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301781+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301818+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301886+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301910+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.301997+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:47:18.302047+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.302203+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.302496+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.302747+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.323313+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.343359+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.419908+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.420873+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.429865+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.552036+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.552717+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.584483+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:18.585227+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.585283+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.585297+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.585681+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.585735+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.585762+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.586316+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.586442+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.586609+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.587040+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.587643+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.588097+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:18.763488+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:19.755625+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:47:21.917655+00:00", "trade", 7.75, 54.0]
["2026-09-01T13:47:23.338592+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:23.338644+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:23.378746+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:24.400433+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:24.400461+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:24.401171+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:24.502269+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:24.530889+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:47:25.610668+00:00", "trade", 7.7599, 5.0]
["2026-09-01T13:47:26.931303+00:00", "trade", 7.755, 300.0]
["2026-09-01T13:47:26.931844+00:00", "trade", 7.755, 9.0]
["2026-09-01T13:47:26.931907+00:00", "trade", 7.755, 300.0]
["2026-09-01T13:47:26.938006+00:00", "trade", 7.755, 191.0]
["2026-09-01T13:47:26.957828+00:00", "trade", 7.7584, 79.0]
["2026-09-01T13:47:26.959653+00:00", "trade", 7.7584, 25.0]
["2026-09-01T13:47:27.106644+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:27.106660+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:27.107089+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:27.543070+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:27.543071+00:00", "trade", 7.76, 50.0]
["2026-09-01T13:47:27.543094+00:00", "trade", 7.76, 87.0]
["2026-09-01T13:47:27.543095+00:00", "trade", 7.76, 20.0]
["2026-09-01T13:47:27.543098+00:00", "trade", 7.76, 160.0]
["2026-09-01T13:47:27.543170+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:27.543176+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:27.543496+00:00", "trade", 7.76, 50.0]
["2026-09-01T13:47:27.543557+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:27.543570+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:27.543578+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:47:27.543647+00:00", "quote", 7.76, 7.76]
["2026-09-01T13:47:27.543654+00:00", "quote", 7.76, 7.76]
["2026-09-01T13:47:27.543655+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:47:27.543657+00:00", "trade", 7.76, 157.0]
["2026-09-01T13:47:27.543657+00:00", "quote", 7.76, 7.76]
["2026-09-01T13:47:27.543671+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:27.543672+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:47:27.543722+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:27.543927+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:27.543954+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:27.544116+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:27.544190+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:27.544387+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:27.544503+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:27.560048+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:27.658204+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:27.658638+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:27.848809+00:00", "trade", 7.765, 10.0]
["2026-09-01T13:47:27.849607+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:28.301239+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:28.381763+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:28.510251+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:28.543052+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:28.856271+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:28.866680+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:28.867132+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:29.173794+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:29.174106+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:29.174559+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:29.184190+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:29.184751+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:31.449214+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:31.498241+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:31.498692+00:00", "trade", 7.77, 200.0]
["2026-09-01T13:47:31.498790+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:47:31.561759+00:00", "trade", 7.7736, 6.0]
["2026-09-01T13:47:31.588194+00:00", "trade", 7.7699, 11.0]
["2026-09-01T13:47:31.600785+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:31.697968+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:31.986824+00:00", "trade", 7.7677, 363.0]
["2026-09-01T13:47:32.117984+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:32.197355+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:32.198288+00:00", "trade", 7.77, 22.0]
["2026-09-01T13:47:32.198768+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:32.198781+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:32.199303+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:32.295134+00:00", "trade", 7.779, 100.0]
["2026-09-01T13:47:33.505370+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:33.505826+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:33.873625+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:33.881249+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:35.078624+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:35.560659+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:35.803370+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:35.803840+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:35.825161+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:35.930042+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:36.877476+00:00", "trade", 7.7677, 47.0]
["2026-09-01T13:47:37.266481+00:00", "trade", 7.76, 3084.0]
["2026-09-01T13:47:37.267252+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.743625+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.744082+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.793971+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:47:37.794027+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.794046+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.794395+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.794547+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.794575+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.794641+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.794685+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.794852+00:00", "trade", 7.77, 180.0]
["2026-09-01T13:47:37.795129+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.797647+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:47:37.798021+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.798285+00:00", "trade", 7.775, 8.0]
["2026-09-01T13:47:37.798313+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.798356+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.798482+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.798545+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.798814+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.798872+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.799403+00:00", "trade", 7.77, 200.0]
["2026-09-01T13:47:37.799467+00:00", "trade", 7.77, 300.0]
["2026-09-01T13:47:37.799467+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.799495+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.799502+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.799509+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.799515+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.799704+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.799853+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.799858+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.799956+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.800045+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.800237+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.800257+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.801164+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.803841+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:47:37.803842+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:47:37.803843+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.803889+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.803896+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.803903+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.803932+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.803939+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.804252+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.804290+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.804301+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.804305+00:00", "trade", 7.77, 92.0]
["2026-09-01T13:47:37.804309+00:00", "trade", 7.77, 41.0]
["2026-09-01T13:47:37.804395+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.804636+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.804651+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.804665+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.804672+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.804692+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.804778+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.804787+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.804846+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.805011+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.805174+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.805363+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.819389+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.819403+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.836810+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:47:37.899812+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:47:37.900190+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.900385+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.900489+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:47:37.900513+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.900893+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.900928+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.900966+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.901003+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.901373+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.901487+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.901507+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.901518+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.910311+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.910767+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.910777+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.910790+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:37.911698+00:00", "trade", 7.775, 10.0]
["2026-09-01T13:47:37.932750+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:38.331882+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:47:38.757537+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:39.092739+00:00", "trade", 7.775, 3000.0]
["2026-09-01T13:47:39.118029+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:39.118672+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:39.118705+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:39.120175+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:39.120629+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:39.127432+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:39.295092+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:40.711008+00:00", "trade", 7.7786, 1.0]
["2026-09-01T13:47:42.247922+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:42.998616+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:43.089088+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:43.773067+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:47:43.775471+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:43.785944+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:44.059652+00:00", "trade", 7.7782, 1000.0]
["2026-09-01T13:47:44.477013+00:00", "trade", 7.775, 135.0]
["2026-09-01T13:47:44.772593+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:47:46.473943+00:00", "trade", 7.775, 1000.0]
["2026-09-01T13:47:47.836854+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:53.864114+00:00", "trade", 7.775, 10.0]
["2026-09-01T13:47:53.876752+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:47:54.151136+00:00", "trade", 7.775, 300.0]
["2026-09-01T13:47:54.151606+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:54.185110+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:54.234142+00:00", "trade", 7.775, 300.0]
["2026-09-01T13:47:54.234937+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:54.347886+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:54.347896+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:54.356919+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:54.356936+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:54.357352+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:54.621070+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:56.499489+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:56.502983+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:57.000856+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:57.081582+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:47:57.589274+00:00", "trade", 7.7786, 4.0]
["2026-09-01T13:47:58.084891+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:01.386165+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:01.389143+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:48:02.926735+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:02.928142+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:02.984814+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:03.098909+00:00", "trade", 7.7777, 1.0]
["2026-09-01T13:48:03.098917+00:00", "trade", 7.7777, 3.0]
["2026-09-01T13:48:03.149455+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:03.311524+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:03.569532+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:03.572814+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:03.583502+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:03.590232+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:03.590449+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:04.041564+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:04.429855+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:05.156324+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:05.156781+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:05.304923+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:08.274892+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:09.042171+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:09.231976+00:00", "trade", 7.775, 55.0]
["2026-09-01T13:48:09.534894+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:09.540171+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:09.545268+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:09.640319+00:00", "trade", 7.78, 200.0]
["2026-09-01T13:48:10.351789+00:00", "trade", 7.776, 275.0]
["2026-09-01T13:48:11.030504+00:00", "trade", 7.775, 3.0]
["2026-09-01T13:48:11.030873+00:00", "trade", 7.775, 1.0]
["2026-09-01T13:48:12.689057+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:15.666121+00:00", "trade", 7.7724, 5.0]
["2026-09-01T13:48:16.098338+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:16.544743+00:00", "trade", 7.7799, 10.0]
["2026-09-01T13:48:16.545535+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:17.663371+00:00", "trade", 7.78, 18.0]
["2026-09-01T13:48:17.672880+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:17.673343+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:17.673793+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:17.674248+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:17.674702+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:18.022238+00:00", "trade", 7.78, 15.0]
["2026-09-01T13:48:18.022241+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:19.078038+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:19.078096+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:19.078104+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:19.078158+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:19.078479+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:19.078503+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:19.079016+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:19.079359+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:19.734699+00:00", "trade", 7.7547, 1.0]
["2026-09-01T13:48:20.025771+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:20.029092+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:21.020142+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:21.020946+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:21.020965+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:21.021422+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:22.317731+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:22.318185+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:22.318194+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:22.339139+00:00", "trade", 7.775, 24.0]
["2026-09-01T13:48:22.339329+00:00", "trade", 7.775, 76.0]
["2026-09-01T13:48:22.341016+00:00", "trade", 7.78, 24.0]
["2026-09-01T13:48:22.341484+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:22.341491+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:22.341942+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:22.424427+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:22.538874+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:22.538901+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:22.540008+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:24.460460+00:00", "trade", 7.775, 1.0]
["2026-09-01T13:48:24.523000+00:00", "trade", 7.775, 250.0]
["2026-09-01T13:48:25.659083+00:00", "trade", 7.7546, 19.0]
["2026-09-01T13:48:26.512227+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:27.571191+00:00", "trade", 7.775, 500.0]
["2026-09-01T13:48:28.262804+00:00", "trade", 7.775, 145.0]
["2026-09-01T13:48:29.431203+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:48:30.517848+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:30.518321+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:31.990154+00:00", "trade", 7.7788, 1.0]
["2026-09-01T13:48:32.296727+00:00", "trade", 7.776, 1100.0]
["2026-09-01T13:48:34.299534+00:00", "trade", 7.775, 10.0]
["2026-09-01T13:48:34.300196+00:00", "trade", 7.775, 6.0]
["2026-09-01T13:48:34.309685+00:00", "trade", 7.775, 484.0]
["2026-09-01T13:48:35.058562+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:35.106563+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:35.106629+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:35.356715+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:35.356774+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:37.152675+00:00", "trade", 7.7777, 1.0]
["2026-09-01T13:48:37.483048+00:00", "trade", 7.7552, 4.0]
["2026-09-01T13:48:37.483642+00:00", "trade", 7.7552, 3.0]
["2026-09-01T13:48:38.383463+00:00", "trade", 7.7799, 16.0]
["2026-09-01T13:48:38.384255+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:38.384710+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:39.786239+00:00", "trade", 7.775, 250.0]
["2026-09-01T13:48:41.161547+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:41.222240+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:41.222694+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:41.948667+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:41.948716+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:41.970650+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:43.531575+00:00", "trade", 7.775, 25.0]
["2026-09-01T13:48:44.946660+00:00", "trade", 7.7768, 40.0]
["2026-09-01T13:48:46.169328+00:00", "trade", 7.7553, 1.0]
["2026-09-01T13:48:46.675876+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:49.221900+00:00", "trade", 7.775, 250.0]
["2026-09-01T13:48:49.222455+00:00", "trade", 7.775, 250.0]
["2026-09-01T13:48:49.223186+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:49.223645+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:49.257180+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273427+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:48:51.273428+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:48:51.273429+00:00", "trade", 7.77, 25.0]
["2026-09-01T13:48:51.273431+00:00", "trade", 7.77, 200.0]
["2026-09-01T13:48:51.273433+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:48:51.273462+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273469+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273475+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273489+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273498+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273506+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273513+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273520+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273534+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273538+00:00", "trade", 7.77, 50.0]
["2026-09-01T13:48:51.273540+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273547+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273553+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:48:51.273556+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273848+00:00", "trade", 7.77, 98.0]
["2026-09-01T13:48:51.273852+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273879+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:48:51.273881+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:48:51.273881+00:00", "trade", 7.77, 92.0]
["2026-09-01T13:48:51.273881+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:48:51.273883+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273886+00:00", "trade", 7.77, 15.0]
["2026-09-01T13:48:51.273888+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:48:51.273984+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.273992+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.274029+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.274040+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.274040+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.274314+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.275170+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.275836+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.277208+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:48:51.277580+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:48:51.277580+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:51.277597+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:51.277605+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.277612+00:00", "trade", 7.77, 200.0]
["2026-09-01T13:48:51.277612+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.277613+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:48:51.277615+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:48:51.277618+00:00", "trade", 7.76, 300.0]
["2026-09-01T13:48:51.277619+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.277653+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.277686+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.277952+00:00", "trade", 7.77, 600.0]
["2026-09-01T13:48:51.277953+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.278046+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.278159+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.278346+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.278395+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.278479+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.278490+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.278503+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.278567+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.278777+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.279518+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.279923+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.280404+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.282611+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.296617+00:00", "trade", 7.765, 100.0]
["2026-09-01T13:48:51.312888+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.313368+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.313431+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:51.313457+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:51.313948+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:51.314275+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:51.314300+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:51.316204+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.316229+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.316550+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.316947+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.320260+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:51.320960+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:51.321405+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:51.321428+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.321881+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.706052+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:51.706547+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:51.708502+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:51.708528+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:51.708989+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:52.073439+00:00", "trade", 7.7699, 1.0]
["2026-09-01T13:48:52.356471+00:00", "trade", 7.765, 4.0]
["2026-09-01T13:48:53.522290+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:53.522307+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:53.522764+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:53.523009+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:53.523031+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:53.523246+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:53.524239+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:53.525640+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:53.525671+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:53.526721+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:53.532716+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:53.869985+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:53.870511+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:53.872430+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:48:53.872456+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:53.872933+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:54.119244+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:54.119303+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:54.119310+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:54.119357+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:54.153288+00:00", "trade", 7.773, 100.0]
["2026-09-01T13:48:54.153787+00:00", "trade", 7.773, 100.0]
["2026-09-01T13:48:54.180554+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:55.896156+00:00", "trade", 7.77, 47.0]
["2026-09-01T13:48:57.989363+00:00", "trade", 7.765, 250.0]
["2026-09-01T13:48:57.989373+00:00", "trade", 7.765, 250.0]
["2026-09-01T13:48:59.226985+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:59.244073+00:00", "trade", 7.765, 14.0]
["2026-09-01T13:48:59.976548+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:48:59.976600+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:49:01.783807+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:49:02.074076+00:00", "trade", 7.7669, 2.0]
["2026-09-01T13:49:02.074636+00:00", "trade", 7.7669, 1.0]
["2026-09-01T13:49:02.113966+00:00", "trade", 7.765, 100.0]
["2026-09-01T13:49:03.631496+00:00", "trade", 7.765, 13.0]
["2026-09-01T13:49:07.322057+00:00", "trade", 7.7687, 27.0]
["2026-09-01T13:49:11.543271+00:00", "trade", 7.7688, 1.0]
["2026-09-01T13:49:12.649579+00:00", "trade", 7.765, 20.0]
["2026-09-01T13:49:13.811843+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:49:14.408997+00:00", "trade", 7.766, 275.0]
["2026-09-01T13:49:15.515898+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:49:16.575289+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:49:18.631442+00:00", "trade", 7.765, 12.0]
["2026-09-01T13:49:22.147231+00:00", "trade", 7.765, 200.0]
["2026-09-01T13:49:24.175255+00:00", "trade", 7.765, 5.0]
["2026-09-01T13:49:27.023891+00:00", "trade", 7.765, 1.0]
["2026-09-01T13:49:27.075648+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:49:27.373787+00:00", "trade", 7.765, 7100.0]
["2026-09-01T13:49:29.336522+00:00", "trade", 7.765, 100.0]
["2026-09-01T13:49:29.337837+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:49:29.361501+00:00", "trade", 7.765, 68.0]
["2026-09-01T13:49:29.361567+00:00", "trade", 7.765, 14.0]
["2026-09-01T13:49:29.361884+00:00", "trade", 7.765, 8.0]
["2026-09-01T13:49:29.362063+00:00", "trade", 7.765, 2.0]
["2026-09-01T13:49:29.651279+00:00", "trade", 7.765, 802.0]
["2026-09-01T13:49:30.304917+00:00", "trade", 7.7699, 1.0]
["2026-09-01T13:49:30.305281+00:00", "trade", 7.7699, 1.0]
["2026-09-01T13:49:34.035755+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:49:34.048358+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:49:34.062252+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:49:34.900394+00:00", "trade", 7.7667, 4.0]
["2026-09-01T13:49:34.900566+00:00", "trade", 7.7667, 1.0]
["2026-09-01T13:49:35.163243+00:00", "trade", 7.769, 3.0]
["2026-09-01T13:49:35.187355+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:49:37.031995+00:00", "trade", 7.77, 200.0]
["2026-09-01T13:49:37.032509+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:49:37.032516+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:49:37.032578+00:00", "trade", 7.77, 500.0]
["2026-09-01T13:49:37.032578+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:49:37.032578+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:49:37.032599+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:37.032644+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:37.032670+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:37.032936+00:00", "trade", 7.775, 13.0]
["2026-09-01T13:49:37.032954+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:37.032975+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:37.033008+00:00", "trade", 7.77, 16.0]
["2026-09-01T13:49:37.033051+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:37.033113+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:37.033135+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:37.033977+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:37.038297+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:49:37.062549+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:38.554386+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:49:38.555204+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:39.065741+00:00", "trade", 7.7786, 3.0]
["2026-09-01T13:49:39.777406+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.723802+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:49:40.724882+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.751498+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:49:40.751500+00:00", "trade", 7.78, 65.0]
["2026-09-01T13:49:40.751501+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:49:40.751529+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:49:40.751530+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:49:40.751547+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:49:40.751576+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.751583+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.751800+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:49:40.751828+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.751869+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:49:40.751877+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.751979+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.751985+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.751992+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.751999+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.752005+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.752018+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.752075+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.752083+00:00", "trade", 7.78, 400.0]
["2026-09-01T13:49:40.752084+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:49:40.752106+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:49:40.752120+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:49:40.752139+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:49:40.752148+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.752314+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.752326+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:49:40.752348+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.752355+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.752361+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.752379+00:00", "trade", 7.78, 250.0]
["2026-09-01T13:49:40.752380+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.752401+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.752636+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.752783+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.752790+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.752839+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.752857+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.752882+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.752913+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.753150+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.753538+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.753541+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:49:40.753663+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.753750+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.753990+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.753996+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.754030+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.754045+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.754804+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.754918+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.755203+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.755276+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.755370+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.762832+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.788644+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.796804+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.869321+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.869439+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:40.869801+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:41.042363+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:41.042779+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:41.042914+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:41.043384+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:41.086156+00:00", "trade", 7.785, 100.0]
["2026-09-01T13:49:41.104161+00:00", "trade", 7.785, 23.0]
["2026-09-01T13:49:41.104221+00:00", "trade", 7.785, 11.0]
["2026-09-01T13:49:41.162838+00:00", "trade", 7.785, 3.0]
["2026-09-01T13:49:41.163127+00:00", "trade", 7.785, 1.0]
["2026-09-01T13:49:42.217919+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:42.217975+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:42.218378+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:44.222717+00:00", "trade", 7.785, 26.0]
["2026-09-01T13:49:44.837495+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:45.944417+00:00", "trade", 7.785, 1.0]
["2026-09-01T13:49:46.626767+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:49:47.998950+00:00", "trade", 7.785, 12.0]
["2026-09-01T13:49:48.019766+00:00", "trade", 7.785, 1.0]
["2026-09-01T13:49:48.568888+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:48.570396+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:48.601214+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:48.630855+00:00", "trade", 7.785, 99.0]
["2026-09-01T13:49:48.630858+00:00", "trade", 7.785, 3.0]
["2026-09-01T13:49:48.631379+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:49:48.631531+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:48.631998+00:00", "trade", 7.79, 250.0]
["2026-09-01T13:49:48.632563+00:00", "trade", 7.79, 250.0]
["2026-09-01T13:49:48.632764+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:48.633130+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:49:48.633583+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:48.634229+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:48.634710+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:48.647598+00:00", "trade", 7.79, 500.0]
["2026-09-01T13:49:48.648642+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:49:48.650355+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:49:48.650369+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:49:48.650375+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:49:48.650378+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:49:48.650378+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:48.650379+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:49:48.650381+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:49:48.650383+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:49:48.650385+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:48.650385+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:48.650386+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:49:48.650387+00:00", "trade", 7.79, 20.0]
["2026-09-01T13:49:48.650392+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:49:48.650677+00:00", "trade", 7.8, 149.0]
["2026-09-01T13:49:48.650678+00:00", "trade", 7.8, 300.0]
["2026-09-01T13:49:48.650679+00:00", "trade", 7.8, 200.0]
["2026-09-01T13:49:48.650681+00:00", "trade", 7.8, 51.0]
["2026-09-01T13:49:48.650721+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:49:48.650729+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:49:48.650736+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:49:48.650742+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:49:48.650756+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:49:48.650762+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:49:48.650766+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:49:48.650767+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:48.650769+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:48.650776+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:48.650783+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:48.650790+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:48.650988+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:48.651076+00:00", "trade", 7.79, 300.0]
["2026-09-01T13:49:48.651172+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:48.651253+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:48.651417+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:48.651618+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:48.652302+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:48.660982+00:00", "trade", 7.8, 1600.0]
["2026-09-01T13:49:48.662204+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:49:48.663371+00:00", "trade", 7.8, 7850.0]
["2026-09-01T13:49:48.664341+00:00", "trade", 7.8, 1500.0]
["2026-09-01T13:49:48.688401+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:48.715080+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:48.715536+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:49.048627+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:49:49.800062+00:00", "trade", 7.7901, 1.0]
["2026-09-01T13:49:53.797658+00:00", "trade", 7.7816, 200.0]
["2026-09-01T13:49:54.122789+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:54.305693+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:55.036594+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:55.849821+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:58.248715+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:58.792105+00:00", "trade", 7.7656, 19.0]
["2026-09-01T13:49:58.793572+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:59.150131+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:59.967564+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:59.968181+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:59.968201+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:49:59.970851+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:00.521574+00:00", "trade", 7.8, 49.0]
["2026-09-01T13:50:00.521575+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:50:00.521577+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:50:00.521578+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:50:00.521582+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:00.522019+00:00", "quote", 7.8, 7.8]
["2026-09-01T13:50:00.522132+00:00", "quote", 7.8, 7.8]
["2026-09-01T13:50:00.522256+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:50:00.522256+00:00", "quote", 7.8, 7.8]
["2026-09-01T13:50:00.522394+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:00.522433+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:00.522435+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:00.522486+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.522499+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.522720+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.522745+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.522871+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.522914+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:50:00.523166+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.523237+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.523259+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.523272+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.523329+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.524531+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.524984+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.527004+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.559892+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.560560+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.698608+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.699020+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.699988+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.704813+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:00.708966+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:01.855940+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:01.856769+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:01.857980+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.496128+00:00", "trade", 7.7672, 1.0]
["2026-09-01T13:50:03.843659+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.843745+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:03.844111+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:03.844127+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:03.844142+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:03.844202+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:03.844657+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:03.846017+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:03.846472+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.846961+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.846981+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.847452+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.847484+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.847927+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.847952+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.848426+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.848490+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.848904+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.848953+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.849421+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.849435+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.849895+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.849915+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.850354+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.850383+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:03.850802+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:04.098883+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:04.099335+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:04.099389+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:04.099399+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:04.104559+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:04.105047+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:04.105066+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:04.105161+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:04.105181+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:04.105711+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:04.106023+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:04.106937+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:04.115697+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:04.602901+00:00", "trade", 7.8, 869.0]
["2026-09-01T13:50:04.603749+00:00", "trade", 7.805, 6.0]
["2026-09-01T13:50:04.730825+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:07.113054+00:00", "trade", 7.7825, 27.0]
["2026-09-01T13:50:07.176720+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:11.523880+00:00", "trade", 7.81, 250.0]
["2026-09-01T13:50:11.524452+00:00", "trade", 7.81, 250.0]
["2026-09-01T13:50:11.524660+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:11.525049+00:00", "trade", 7.81, 200.0]
["2026-09-01T13:50:11.525209+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:11.525637+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:11.525663+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:11.525699+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:12.375733+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:12.865806+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:12.961360+00:00", "trade", 7.7977, 100.0]
["2026-09-01T13:50:14.744873+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:14.744899+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.022209+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.022245+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.037811+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.037814+00:00", "trade", 7.81, 3.0]
["2026-09-01T13:50:15.037814+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.037835+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.037857+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.037898+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.037911+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.037919+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.037926+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.037932+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.037939+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.037943+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.037946+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.037953+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.037956+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.037957+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.037958+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.037968+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.037976+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.037995+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.038002+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.038018+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.038024+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.038025+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.038027+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.038050+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.038129+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.038193+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.038335+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.038361+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.038413+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.038421+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.038443+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.038490+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.038663+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.038686+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.038898+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.038953+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.039014+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.039142+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.039158+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.039166+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.039179+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.039697+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.039780+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.040239+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.040278+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.041034+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.046482+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.051489+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:15.063719+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.063732+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.063741+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.105443+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.208438+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.390939+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.390948+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.391446+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.391484+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.391531+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.391794+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.391802+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.391859+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.391921+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.391987+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:15.392185+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:50:15.392309+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.392587+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.392711+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.392715+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.392727+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:15.392753+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.392808+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.392893+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.393161+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.393215+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.393333+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.446036+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.455132+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.455164+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.455586+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:15.567543+00:00", "trade", 7.8198, 30.0]
["2026-09-01T13:50:16.095667+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:50:16.608539+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:16.609077+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:16.609240+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:16.609484+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:16.609739+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:16.609750+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:16.610190+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:16.646138+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:16.646586+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:16.720175+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:17.617917+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:17.930170+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:17.960583+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:18.448820+00:00", "trade", 7.811, 275.0]
["2026-09-01T13:50:18.500369+00:00", "trade", 7.8002, 20.0]
["2026-09-01T13:50:18.500734+00:00", "trade", 7.8002, 1.0]
["2026-09-01T13:50:19.411202+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:19.411469+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:19.411638+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:19.411680+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:19.412155+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:19.412169+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:19.412198+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:19.416051+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:19.421398+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:19.567487+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:19.603267+00:00", "trade", 7.81, 43.0]
["2026-09-01T13:50:20.000777+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:20.000832+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:20.009684+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:20.010677+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:21.055207+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:21.114628+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:21.114636+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:21.188553+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.802802+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.803165+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.803198+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.803376+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.803385+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.803584+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.804081+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.804144+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.804641+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.805113+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.846359+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.846855+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.847306+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:23.974521+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:25.317112+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:25.318050+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:25.376741+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:25.620851+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:25.765103+00:00", "trade", 7.8028, 128.0]
["2026-09-01T13:50:25.765899+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:25.976674+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:50:27.033684+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.037947+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.046675+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.052436+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.053670+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.057133+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.062217+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.066222+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.072669+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.084075+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.094527+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.108543+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.118998+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.121434+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.131899+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.136078+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.146535+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.150432+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.160905+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.161439+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.171893+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.174154+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.184632+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.187818+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.198263+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.199200+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.209646+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.211300+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.221749+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.222328+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.232782+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.236488+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.292226+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:27.465976+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:50:27.466445+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:50:27.466451+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:50:27.466470+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:50:27.466837+00:00", "trade", 7.815, 11.0]
["2026-09-01T13:50:27.467510+00:00", "trade", 7.815, 7.0]
["2026-09-01T13:50:28.143585+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:50:28.143716+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:50:28.144181+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:50:28.144205+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:50:28.144214+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:50:28.144661+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:50:28.145169+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:50:28.146945+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:50:29.196676+00:00", "trade", 7.83, 500.0]
["2026-09-01T13:50:30.178565+00:00", "trade", 7.82, 4.0]
["2026-09-01T13:50:32.164435+00:00", "trade", 7.7974, 3.0]
["2026-09-01T13:50:33.416854+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:33.416880+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.416904+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.416937+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.416951+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.416958+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.416976+00:00", "trade", 7.81, 400.0]
["2026-09-01T13:50:33.417217+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.417224+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.417251+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.417251+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.417266+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.417280+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.417319+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:33.417320+00:00", "trade", 7.81, 200.0]
["2026-09-01T13:50:33.417320+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.417326+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.417355+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:33.417453+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.417460+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.417475+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.417579+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:33.417580+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.417582+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.417613+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.417724+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.417756+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.417826+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.417878+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.417913+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.417939+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.417976+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.418004+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.418086+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.418248+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.418268+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.418275+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.418285+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.418380+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.418447+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.418614+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.418801+00:00", "trade", 7.81, 200.0]
["2026-09-01T13:50:33.418897+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.419205+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:33.419709+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.419940+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.462493+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.462792+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.462870+00:00", "trade", 7.81, 20.0]
["2026-09-01T13:50:33.462911+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.462940+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.462957+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.463015+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.463037+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.463097+00:00", "trade", 7.81, 20.0]
["2026-09-01T13:50:33.463111+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.463145+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.463159+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.463190+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.464721+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.464927+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.465218+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.465228+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.465240+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.465672+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.474686+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.475140+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.478912+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.479725+00:00", "trade", 7.81, 56.0]
["2026-09-01T13:50:33.479726+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:33.479726+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.479780+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.479789+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.479825+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.479839+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.479842+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.479846+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.480144+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.480153+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.480220+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.480599+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.480687+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.480799+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.481159+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.481254+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.482426+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.482876+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.483999+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:33.484292+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:50:33.484294+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.484358+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.484458+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.484484+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.484530+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.484727+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.484754+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.484836+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.484962+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.485158+00:00", "trade", 7.81, 56.0]
["2026-09-01T13:50:33.485603+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.486309+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.487027+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.525565+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.527154+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.527192+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.527488+00:00", "trade", 7.815, 100.0]
["2026-09-01T13:50:33.528238+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.582385+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.820327+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.820795+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.821315+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:50:33.842245+00:00", "trade", 7.81, 19.0]
["2026-09-01T13:50:33.842762+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.843460+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.843912+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.844738+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:33.852889+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:34.074866+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:34.074892+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:34.101243+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:34.101599+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:34.101600+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:34.101633+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:34.102521+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:34.987765+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:36.032550+00:00", "trade", 7.81, 13.0]
["2026-09-01T13:50:36.033255+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:50:36.033316+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:37.335045+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:37.335496+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:37.655856+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:37.736659+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:38.386186+00:00", "trade", 7.7871, 1.0]
["2026-09-01T13:50:40.263933+00:00", "trade", 7.8155, 6.0]
["2026-09-01T13:50:40.264737+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:40.569196+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:41.403743+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:42.801889+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:43.154743+00:00", "trade", 7.81, 4.0]
["2026-09-01T13:50:43.154841+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:43.160894+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:43.161583+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:43.161599+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:43.162043+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:43.162559+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:44.863271+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:44.863727+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:50:45.390199+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:45.390680+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:45.390688+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:45.810340+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:45.891175+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:46.238426+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:46.238860+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:50:46.238901+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:46.238908+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:46.238915+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:46.238922+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:46.239073+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:46.239095+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:46.239102+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:46.239111+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:50:46.239111+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:50:46.239112+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:46.239116+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:50:46.239158+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:50:46.239159+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:50:46.239223+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.239466+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.239623+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.239657+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.239691+00:00", "trade", 7.79, 17.0]
["2026-09-01T13:50:46.239728+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.239791+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.239909+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.239944+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.239989+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.240930+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.241819+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:50:46.243589+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.266791+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.267170+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.520052+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.520523+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.520543+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.520550+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.520558+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.521007+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:46.896399+00:00", "trade", 7.7831, 40.0]
["2026-09-01T13:50:46.897186+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:47.182143+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:47.182597+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:47.182681+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:47.357355+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:47.357418+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:47.357472+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:47.357837+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:47.357851+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:47.357862+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:47.375215+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:49.268119+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:50.148482+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:50.148493+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:50.148503+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:51.608828+00:00", "trade", 7.795, 11.0]
["2026-09-01T13:50:51.609543+00:00", "trade", 7.795, 2.0]
["2026-09-01T13:50:51.611254+00:00", "trade", 7.795, 257.0]
["2026-09-01T13:50:51.761373+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:51.761381+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:51.761839+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:51.762287+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:51.762454+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:51.762914+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:51.933955+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:51.933979+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:51.946054+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:51.946373+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:51.963694+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:51.963701+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.008607+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.008627+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.304235+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.305186+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.382402+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.382413+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.382423+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.382870+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.445866+00:00", "trade", 7.795, 5.0]
["2026-09-01T13:50:52.446112+00:00", "trade", 7.795, 1.0]
["2026-09-01T13:50:52.460141+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.484436+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.496946+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.843183+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.843653+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:52.844111+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:53.083249+00:00", "trade", 7.795, 20.0]
["2026-09-01T13:50:53.394733+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:53.394746+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:53.394755+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:53.975830+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:53.976285+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:53.976733+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:54.491465+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:54.762770+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:56.113665+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:56.198238+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:56.230620+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:56.547911+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:58.386724+00:00", "trade", 7.795, 24.0]
["2026-09-01T13:50:58.386756+00:00", "trade", 7.795, 3.0]
["2026-09-01T13:50:58.386785+00:00", "trade", 7.795, 3.0]
["2026-09-01T13:50:59.607576+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:59.608918+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:59.608929+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:59.617502+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:50:59.617953+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145021+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:01.145073+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145080+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145088+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145095+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145101+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145108+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145115+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145319+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:01.145343+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145351+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145383+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145503+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:01.145505+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:01.145509+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:01.145525+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145532+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145559+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145594+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145603+00:00", "trade", 7.79, 300.0]
["2026-09-01T13:51:01.145605+00:00", "trade", 7.79, 15.0]
["2026-09-01T13:51:01.145605+00:00", "trade", 7.79, 15.0]
["2026-09-01T13:51:01.145605+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145649+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145707+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145720+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.145725+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:51:01.145767+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:51:01.145802+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:01.145802+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:01.145805+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:01.145809+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:51:01.145872+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:51:01.145892+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:51:01.145914+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:51:01.145951+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:51:01.146190+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:51:01.146240+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:51:01.146903+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:51:01.146914+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:51:01.147289+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:01.147935+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:51:01.147955+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:51:01.148031+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:01.148031+00:00", "trade", 7.79, 3.0]
["2026-09-01T13:51:01.148038+00:00", "trade", 7.79, 125.0]
["2026-09-01T13:51:01.148039+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:01.148039+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.148150+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.148158+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.148427+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.148509+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.148726+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.149183+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.149471+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.149508+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.149601+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.153734+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.157574+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.180270+00:00", "trade", 7.795, 9.0]
["2026-09-01T13:51:01.204152+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.204658+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.205104+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.205120+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.206511+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.206941+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.214104+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.245813+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.255160+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:01.364787+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:02.065781+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:02.066277+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:02.076688+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:02.076700+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:02.077126+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:02.462733+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:02.463188+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.033056+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.220698+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.333730+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.344144+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.344156+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.344582+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.624144+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.624599+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.631434+00:00", "trade", 7.795, 9.0]
["2026-09-01T13:51:03.738832+00:00", "trade", 7.79, 20.0]
["2026-09-01T13:51:03.867758+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:03.874426+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:03.874468+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:03.874469+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:03.874516+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.874522+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.874529+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.874548+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.874872+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.874995+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.875009+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.875034+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.875044+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:03.875096+00:00", "trade", 7.79, 3.0]
["2026-09-01T13:51:03.875098+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:03.875101+00:00", "trade", 7.79, 125.0]
["2026-09-01T13:51:03.875101+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:03.875101+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:03.875159+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:03.875168+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.875188+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.875195+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.875267+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.875348+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.875356+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.875365+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.875523+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.875530+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.875698+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.875740+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.875772+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.875973+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.876607+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.878338+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:03.888823+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:05.252440+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:05.585541+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:05.585997+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:06.010741+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:06.011180+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:06.011230+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:06.011235+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:06.011646+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:06.011659+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:06.306726+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:07.322875+00:00", "trade", 7.7895, 26.0]
["2026-09-01T13:51:07.323699+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:07.775521+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:07.866666+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:09.344173+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:09.344638+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:09.351745+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:09.383964+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:10.410832+00:00", "trade", 7.79, 150.0]
["2026-09-01T13:51:10.412144+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:10.412151+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:10.412181+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:10.417814+00:00", "trade", 7.79, 50.0]
["2026-09-01T13:51:10.446991+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:10.446998+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:10.493094+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:10.493543+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:10.578374+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:10.613000+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:11.033057+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:11.427830+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:12.003385+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:12.004003+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:12.006187+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:12.020125+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:13.296251+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:13.307620+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:13.333630+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:13.333654+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:14.356200+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:15.344518+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:15.345001+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:51:16.476741+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:16.477205+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:16.477211+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:16.477228+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:18.659315+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:20.063794+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:20.125101+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:20.125572+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:20.126035+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:20.144616+00:00", "trade", 7.79, 10.0]
["2026-09-01T13:51:20.170535+00:00", "trade", 7.79, 10.0]
["2026-09-01T13:51:20.170918+00:00", "trade", 7.79, 3.0]
["2026-09-01T13:51:20.171229+00:00", "trade", 7.79, 30.0]
["2026-09-01T13:51:20.181838+00:00", "trade", 7.79, 10.0]
["2026-09-01T13:51:20.537751+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:21.988754+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:21.988768+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:22.173768+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:22.471719+00:00", "trade", 7.791, 275.0]
["2026-09-01T13:51:23.369830+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:23.370844+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:23.370875+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:23.371338+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:23.396849+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:23.470729+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:28.321229+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:51:30.268413+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.268461+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.268489+00:00", "trade", 7.79, 2.0]
["2026-09-01T13:51:30.268550+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.268558+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.268565+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.268591+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.268796+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.268817+00:00", "trade", 7.79, 38.0]
["2026-09-01T13:51:30.268893+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.269003+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.269044+00:00", "trade", 7.79, 9.0]
["2026-09-01T13:51:30.269101+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.269308+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.269341+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.269449+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.270118+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.270204+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.272596+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.287770+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:30.320809+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:31.396840+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:31.428547+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:31.428991+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:31.848211+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:31.848675+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:31.849109+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:32.140428+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:32.579812+00:00", "trade", 7.795, 1.0]
["2026-09-01T13:51:32.678941+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:32.868127+00:00", "trade", 7.7999, 1.0]
["2026-09-01T13:51:32.868491+00:00", "trade", 7.7999, 1.0]
["2026-09-01T13:51:32.874712+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:32.891933+00:00", "trade", 7.795, 4.0]
["2026-09-01T13:51:32.892613+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:32.893147+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:33.117554+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:33.117562+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:33.138546+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:33.138592+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:33.239546+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:33.239564+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:33.294127+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:33.394754+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:33.409948+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:33.409993+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:33.419791+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:33.419798+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:33.638373+00:00", "trade", 7.7904, 5.0]
["2026-09-01T13:51:33.640820+00:00", "trade", 7.795, 4.0]
["2026-09-01T13:51:34.555956+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:34.753524+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:34.754035+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:34.754042+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:34.765282+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:34.765734+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:35.398929+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:35.595971+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:36.012350+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:36.174586+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:37.609010+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:37.729835+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:38.012765+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:39.390634+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:39.955287+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:40.041324+00:00", "trade", 7.7985, 3.0]
["2026-09-01T13:51:41.217375+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:41.217385+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:41.334730+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:41.334804+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:41.435674+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:41.435681+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:41.489042+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:41.489494+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:41.489555+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:41.489671+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:41.778981+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:42.828956+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:43.029653+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:43.029673+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:43.119881+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:43.785409+00:00", "trade", 7.79, 5.0]
["2026-09-01T13:51:43.786022+00:00", "trade", 7.79, 4.0]
["2026-09-01T13:51:43.789806+00:00", "trade", 7.795, 1.0]
["2026-09-01T13:51:43.840494+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:43.851118+00:00", "trade", 7.795, 2.0]
["2026-09-01T13:51:43.851682+00:00", "trade", 7.795, 3.0]
["2026-09-01T13:51:43.947378+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:43.947606+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:44.312967+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:48.631476+00:00", "trade", 7.795, 3.0]
["2026-09-01T13:51:51.022652+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:51.091956+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:51.428461+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:51.582400+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:52.049562+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:52.166765+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:52.494971+00:00", "trade", 7.795, 500.0]
["2026-09-01T13:51:53.849887+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:53.896794+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:54.712561+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:54.801257+00:00", "trade", 7.8026, 1.0]
["2026-09-01T13:51:54.803011+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.069210+00:00", "trade", 7.79, 155.0]
["2026-09-01T13:51:55.875654+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:55.875657+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.875731+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:55.875732+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:51:55.875786+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.876114+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.876127+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.876217+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.876306+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.876430+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.876447+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.876475+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.876533+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.878136+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.888783+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.928181+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:55.991378+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:56.039333+00:00", "trade", 7.795, 2.0]
["2026-09-01T13:51:57.045882+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:57.045889+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:57.828739+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:51:58.787582+00:00", "trade", 7.7999, 6.0]
["2026-09-01T13:51:59.027939+00:00", "trade", 7.7999, 14.0]
["2026-09-01T13:51:59.074763+00:00", "trade", 7.7901, 1.0]
["2026-09-01T13:51:59.124565+00:00", "trade", 7.7901, 3.0]
["2026-09-01T13:51:59.186077+00:00", "trade", 7.7999, 3.0]
["2026-09-01T13:52:00.547322+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:00.547775+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:00.566250+00:00", "trade", 7.7807, 10.0]
["2026-09-01T13:52:01.060043+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:01.060062+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:03.631487+00:00", "trade", 7.795, 4.0]
["2026-09-01T13:52:04.385137+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:04.385155+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:04.545344+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:04.545370+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:04.558365+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:04.558413+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:04.957162+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:04.957185+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:05.070687+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:05.071199+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:05.071240+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:06.126389+00:00", "trade", 7.8, 12.0]
["2026-09-01T13:52:06.145955+00:00", "trade", 7.795, 1.0]
["2026-09-01T13:52:07.115147+00:00", "trade", 7.8022, 26.0]
["2026-09-01T13:52:08.261623+00:00", "trade", 7.7918, 7.0]
["2026-09-01T13:52:08.262130+00:00", "trade", 7.7918, 4.0]
["2026-09-01T13:52:08.263045+00:00", "trade", 7.7918, 3.0]
["2026-09-01T13:52:08.263392+00:00", "trade", 7.7918, 2.0]
["2026-09-01T13:52:08.264398+00:00", "trade", 7.7918, 13.0]
["2026-09-01T13:52:08.740180+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:08.740195+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:09.252530+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:09.738873+00:00", "trade", 7.79, 7.0]
["2026-09-01T13:52:09.739668+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:09.982598+00:00", "trade", 7.79, 300.0]
["2026-09-01T13:52:10.029040+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:10.029495+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:10.062114+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:11.061418+00:00", "trade", 7.795, 25.0]
["2026-09-01T13:52:11.732949+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:11.732955+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:11.883178+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:11.883204+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:12.403972+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:12.403978+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:12.509463+00:00", "trade", 7.795, 4.0]
["2026-09-01T13:52:12.517718+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:12.518181+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:12.619308+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:12.619332+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:12.632432+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:12.733130+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:12.810940+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:12.810966+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:12.878388+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:12.980592+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.017548+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.017860+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.118085+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.118092+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.138128+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.138187+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.138219+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.138620+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.153270+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.153419+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.475706+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:52:13.476089+00:00", "trade", 7.79, 62.0]
["2026-09-01T13:52:13.476171+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:52:13.476172+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:52:13.476185+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.476188+00:00", "trade", 7.79, 7.0]
["2026-09-01T13:52:13.476190+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:52:13.476190+00:00", "trade", 7.79, 2.0]
["2026-09-01T13:52:13.476204+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:52:13.476206+00:00", "trade", 7.78, 200.0]
["2026-09-01T13:52:13.476256+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.476263+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:52:13.476265+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:52:13.476266+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:52:13.476270+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:52:13.476277+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:52:13.476284+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476291+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476297+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476305+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476311+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476317+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476324+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476337+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476344+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476358+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476364+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476379+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476522+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476800+00:00", "trade", 7.79, 47.0]
["2026-09-01T13:52:13.476888+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476892+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476900+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476903+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476915+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476940+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.476946+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.477000+00:00", "trade", 7.78, 200.0]
["2026-09-01T13:52:13.477001+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:52:13.477001+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:52:13.477060+00:00", "trade", 7.78, 500.0]
["2026-09-01T13:52:13.477075+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.477139+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.477181+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.477391+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:13.477520+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:13.477665+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:13.477682+00:00", "trade", 7.78, 6.0]
["2026-09-01T13:52:13.477709+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:13.477855+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:13.477866+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:13.478111+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:13.478445+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:13.479655+00:00", "trade", 7.77, 994.0]
["2026-09-01T13:52:13.482177+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:13.482676+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:13.482858+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:13.482899+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.483053+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.483108+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.483135+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.483301+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.483475+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.484476+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.497882+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.508742+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:52:13.515652+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:52:13.556623+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.572917+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.576727+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.577683+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.577694+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.615347+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.918122+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.919622+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.920449+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:52:13.921046+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.921220+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:13.931099+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:14.148846+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:14.154035+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:14.154060+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:52:14.154741+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:14.155008+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:14.194186+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:52:14.243300+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:52:14.476326+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:52:14.798306+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:15.818321+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:16.395663+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:52:16.508374+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:16.534747+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:16.545378+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:17.021219+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:52:17.277223+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:19.016080+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:19.306951+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:52:19.555877+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:20.549762+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:20.551042+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:20.573708+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:20.574456+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:20.787802+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:20.788310+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:20.788321+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:20.788528+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:20.789035+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:20.789044+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:20.797727+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:20.798184+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:20.999370+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:22.022845+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:52:22.579132+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579307+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579308+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:52:22.579309+00:00", "trade", 7.77, 1000.0]
["2026-09-01T13:52:22.579314+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579334+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579350+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579356+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579363+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579370+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579376+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579384+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579390+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579396+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579403+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579547+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579580+00:00", "trade", 7.77, 12.0]
["2026-09-01T13:52:22.579587+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:52:22.579588+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579594+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:52:22.579596+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579641+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:52:22.579706+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:22.579752+00:00", "trade", 7.77, 51.0]
["2026-09-01T13:52:22.579886+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:22.579993+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:22.579996+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.580042+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.580477+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.580491+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.580503+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.580585+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.580934+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.581555+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.584069+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:22.584491+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:22.584500+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:22.584507+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:22.584558+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:22.615776+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.615797+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:52:22.615803+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.616317+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.616467+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.616490+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.616682+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.624817+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:22.675714+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:24.385227+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:24.385650+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:24.385656+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:24.385677+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:24.385707+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:24.387770+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:24.388224+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:25.092955+00:00", "trade", 7.7601, 10850.0]
["2026-09-01T13:52:25.093735+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:25.104410+00:00", "trade", 7.765, 200.0]
["2026-09-01T13:52:25.104943+00:00", "trade", 7.765, 100.0]
["2026-09-01T13:52:25.105240+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:25.105318+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:25.105688+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:25.105735+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:25.106075+00:00", "trade", 7.76, 1000.0]
["2026-09-01T13:52:25.106535+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:52:25.107115+00:00", "trade", 7.76, 600.0]
["2026-09-01T13:52:25.107542+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:52:25.107634+00:00", "trade", 7.7604, 200.0]
["2026-09-01T13:52:25.107849+00:00", "trade", 7.7601, 1000.0]
["2026-09-01T13:52:25.107906+00:00", "trade", 7.76, 700.0]
["2026-09-01T13:52:25.108271+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:52:25.108640+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:52:25.108806+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:25.108828+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:25.109290+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:25.109309+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:25.109405+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:25.109572+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:25.109747+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:25.119546+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:52:25.120321+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:25.160012+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:25.175631+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:25.439428+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:25.439884+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:25.766589+00:00", "trade", 7.7734, 1.0]
["2026-09-01T13:52:25.768498+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:26.144300+00:00", "trade", 7.76, 95.0]
["2026-09-01T13:52:26.144380+00:00", "trade", 7.76, 5.0]
["2026-09-01T13:52:26.145049+00:00", "trade", 7.76, 5.0]
["2026-09-01T13:52:26.145160+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:26.145878+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:26.147151+00:00", "trade", 7.76, 95.0]
["2026-09-01T13:52:26.526183+00:00", "trade", 7.766, 275.0]
["2026-09-01T13:52:26.526960+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:26.574478+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:27.114898+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:27.737792+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:27.738245+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:27.738259+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:27.738268+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:27.738285+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:27.738298+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:27.747697+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:52:27.747727+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:27.748207+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:29.576389+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:29.593543+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:31.058028+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:31.158888+00:00", "trade", 7.765, 4.0]
["2026-09-01T13:52:32.166436+00:00", "trade", 7.7722, 1.0]
["2026-09-01T13:52:32.168557+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:32.169068+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:32.169518+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:32.178500+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:32.178951+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:32.178961+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:32.178971+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:32.206764+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:33.998938+00:00", "trade", 7.7601, 4.0]
["2026-09-01T13:52:33.999297+00:00", "trade", 7.7601, 1.0]
["2026-09-01T13:52:35.562952+00:00", "trade", 7.765, 500.0]
["2026-09-01T13:52:36.527081+00:00", "trade", 7.76, 170.0]
["2026-09-01T13:52:36.527083+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527085+00:00", "trade", 7.76, 2248.0]
["2026-09-01T13:52:36.527094+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527152+00:00", "trade", 7.76, 1982.0]
["2026-09-01T13:52:36.527255+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527263+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527281+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527312+00:00", "trade", 7.76, 900.0]
["2026-09-01T13:52:36.527315+00:00", "trade", 7.76, 6.0]
["2026-09-01T13:52:36.527317+00:00", "trade", 7.76, 1200.0]
["2026-09-01T13:52:36.527376+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527380+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:52:36.527385+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527409+00:00", "trade", 7.76, 148.0]
["2026-09-01T13:52:36.527424+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:52:36.527461+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527509+00:00", "trade", 7.76, 352.0]
["2026-09-01T13:52:36.527527+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527544+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527584+00:00", "trade", 7.76, 170.0]
["2026-09-01T13:52:36.527598+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527623+00:00", "trade", 7.76, 220.0]
["2026-09-01T13:52:36.527625+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:52:36.527625+00:00", "trade", 7.76, 2400.0]
["2026-09-01T13:52:36.527626+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:52:36.527628+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527630+00:00", "trade", 7.76, 105.0]
["2026-09-01T13:52:36.527795+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527809+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527876+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527920+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.527946+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:52:36.528095+00:00", "quote", 7.76, 7.76]
["2026-09-01T13:52:36.528159+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:52:36.528239+00:00", "trade", 7.76, 1330.0]
["2026-09-01T13:52:36.528257+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.528344+00:00", "trade", 7.76, 137.0]
["2026-09-01T13:52:36.528347+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.528398+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.528406+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.528416+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.528483+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.528545+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.528925+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.529130+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.529466+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.529576+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.529603+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.529611+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.529872+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.529953+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.530252+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.530799+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:52:36.531725+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.532455+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.532642+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.533365+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.534100+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.577097+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:52:36.629159+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.629474+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.629985+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.630425+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.630457+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:36.892778+00:00", "trade", 7.755, 50.0]
["2026-09-01T13:52:37.173778+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.173994+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.174505+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.174532+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.175018+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.175474+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.178547+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.975338+00:00", "trade", 7.755, 11.0]
["2026-09-01T13:52:37.980546+00:00", "trade", 7.755, 2989.0]
["2026-09-01T13:52:37.980835+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:52:37.980839+00:00", "trade", 7.75, 2000.0]
["2026-09-01T13:52:37.980839+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:52:37.980841+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980850+00:00", "trade", 7.75, 300.0]
["2026-09-01T13:52:37.980856+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:52:37.980856+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:52:37.980858+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980859+00:00", "trade", 7.75, 500.0]
["2026-09-01T13:52:37.980864+00:00", "trade", 7.75, 1287.0]
["2026-09-01T13:52:37.980865+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980869+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980873+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980876+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980882+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980889+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980897+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980903+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980910+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980917+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980932+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980941+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980950+00:00", "trade", 7.75, 713.0]
["2026-09-01T13:52:37.980951+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980952+00:00", "trade", 7.75, 1035.0]
["2026-09-01T13:52:37.980958+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.980969+00:00", "trade", 7.75, 3.0]
["2026-09-01T13:52:37.981042+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.981048+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.981050+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.981057+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.981104+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.981122+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.981148+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:52:37.981237+00:00", "trade", 7.75, 2.0]
["2026-09-01T13:52:37.981244+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.981410+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.981446+00:00", "trade", 7.755, 30.0]
["2026-09-01T13:52:37.981621+00:00", "trade", 7.755, 70.0]
["2026-09-01T13:52:37.981644+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:52:37.981645+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.981821+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.981827+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.981831+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:37.981838+00:00", "quote", 7.75, 7.75]
["2026-09-01T13:52:37.981846+00:00", "quote", 7.75, 7.75]
["2026-09-01T13:52:37.981853+00:00", "quote", 7.75, 7.75]
["2026-09-01T13:52:37.981859+00:00", "quote", 7.75, 7.75]
["2026-09-01T13:52:37.981865+00:00", "quote", 7.75, 7.75]
["2026-09-01T13:52:37.981872+00:00", "quote", 7.75, 7.75]
["2026-09-01T13:52:37.981878+00:00", "quote", 7.75, 7.75]
["2026-09-01T13:52:37.981890+00:00", "quote", 7.75, 7.75]
["2026-09-01T13:52:37.981897+00:00", "quote", 7.75, 7.75]
["2026-09-01T13:52:37.981903+00:00", "quote", 7.75, 7.75]
["2026-09-01T13:52:37.981938+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:52:37.981938+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.982058+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.982339+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.982374+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.982450+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.982759+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.982911+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.983381+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.986016+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.986512+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.986986+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.987259+00:00", "trade", 7.745, 50.0]
["2026-09-01T13:52:37.987310+00:00", "trade", 7.75, 11.0]
["2026-09-01T13:52:37.987440+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.987549+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.987843+00:00", "trade", 7.75, 44.0]
["2026-09-01T13:52:37.987846+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.987913+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:52:37.987914+00:00", "trade", 7.75, 400.0]
["2026-09-01T13:52:37.987929+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.987943+00:00", "trade", 7.75, 800.0]
["2026-09-01T13:52:37.987943+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.988150+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.988188+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.988321+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.988590+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.988630+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.988637+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.989126+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.989377+00:00", "trade", 7.745, 100.0]
["2026-09-01T13:52:37.989755+00:00", "trade", 7.745, 100.0]
["2026-09-01T13:52:37.990076+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.990229+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:37.990300+00:00", "trade", 7.745, 100.0]
["2026-09-01T13:52:37.991152+00:00", "trade", 7.74, 300.0]
["2026-09-01T13:52:37.991723+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:38.001667+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:38.002130+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:38.003054+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:38.017944+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:38.017979+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:38.018424+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:38.018431+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:38.018462+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:38.035803+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:38.081433+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:52:38.081606+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.081688+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.081852+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.081908+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.081929+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.081944+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.082323+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.082382+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.084688+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.084734+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.084870+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.085321+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.085332+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.190721+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:38.980018+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:39.012851+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:40.585877+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.175694+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.625722+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.626177+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.632195+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.632623+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.633067+00:00", "trade", 7.74, 7.0]
["2026-09-01T13:52:42.633079+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.633095+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.633102+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.633130+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.633749+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.633768+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.633821+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.633913+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.634257+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.654078+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.769205+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.769564+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.769672+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.770123+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.770130+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.770145+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.770170+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.770303+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.770337+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.770648+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.770677+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.770746+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.771042+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.771113+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.771142+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.771224+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.771264+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.771624+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.771966+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.771975+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.772088+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.772111+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.772122+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.772140+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.772379+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.772411+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.772570+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.772619+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.772627+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.772852+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.773106+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.773135+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.773316+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.773589+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.773621+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.773628+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.773646+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.773662+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.774053+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.774082+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.774208+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.774391+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.774541+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.774669+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.774680+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.774697+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.774852+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.774859+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.775111+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.775155+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.775172+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.775295+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.775573+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.775628+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.775651+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.775772+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.776072+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.776117+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.776183+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.776213+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.776223+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.776263+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.776639+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.776667+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.776678+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.776712+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.777100+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.777139+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.777151+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.777158+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.777181+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.777192+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.777565+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.777920+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.778041+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.778092+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.778111+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.778486+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.778539+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.778577+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.778593+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.778611+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.778617+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.778963+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.779032+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.779103+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.779110+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.779473+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.779565+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.779641+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.779711+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.779952+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.780114+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.780166+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.780188+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.780558+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.780649+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.780673+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.780755+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.780765+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.781514+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.781541+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.781627+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.781666+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.782400+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.782454+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.782521+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.782844+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.783112+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.783164+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:42.783230+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:42.783266+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:43.476295+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:43.476349+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:52:43.476753+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.477290+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.477390+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.477781+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.477815+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.478295+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.478308+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.478787+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.478796+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.479299+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.479750+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.479777+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.480211+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.480249+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.480675+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.480746+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.481131+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.481226+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.481598+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.481705+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.482058+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.482181+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.482523+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.482659+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.482981+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.483140+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.483445+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.483611+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.483905+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.484088+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.484412+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.484611+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.484621+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.485096+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.485103+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.485585+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.485592+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.486070+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.486077+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.486553+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.486566+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.487031+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.487043+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.487514+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.487526+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.487990+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.488033+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.488473+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.488491+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.488970+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.488981+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.489486+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.489886+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.489959+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.490390+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.490444+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.490854+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.490921+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.491317+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.491395+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.491782+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.491820+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.491841+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.491842+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:52:43.491847+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.492032+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.492039+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.492046+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.492048+00:00", "trade", 7.73, 300.0]
["2026-09-01T13:52:43.492050+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:52:43.492053+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:52:43.492053+00:00", "trade", 7.73, 200.0]
["2026-09-01T13:52:43.492053+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:52:43.492074+00:00", "quote", 7.74, 7.74]
["2026-09-01T13:52:43.492134+00:00", "trade", 7.74, 15.0]
["2026-09-01T13:52:43.492135+00:00", "quote", 7.74, 7.74]
["2026-09-01T13:52:43.492136+00:00", "trade", 7.74, 200.0]
["2026-09-01T13:52:43.492136+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492143+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492151+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492158+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492164+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492171+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492178+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492185+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492193+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492210+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492217+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492239+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:52:43.492591+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492683+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492684+00:00", "trade", 7.73, 338.0]
["2026-09-01T13:52:43.492685+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492699+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492741+00:00", "trade", 7.73, 1662.0]
["2026-09-01T13:52:43.492742+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.492764+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.493135+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.495483+00:00", "trade", 7.74, 5.0]
["2026-09-01T13:52:43.496120+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.543907+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.544354+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.592885+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.593350+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.593802+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.593831+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:43.602879+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.098045+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:52:44.098898+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.098948+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.098956+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.099386+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.099406+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.102589+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.110590+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:52:44.150107+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.493022+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.493691+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.493921+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.493981+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.493991+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.494364+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.496591+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.497060+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:44.502969+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.546319+00:00", "trade", 7.731, 800.0]
["2026-09-01T13:52:45.547171+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.547333+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.547379+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.547596+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.547610+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.547616+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.547641+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.547649+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.547674+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.547792+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.547807+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.548145+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.548158+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.548234+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.548535+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.548626+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.548656+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.548709+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.548722+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.549130+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.549449+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.549574+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.549617+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.549666+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.549842+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.549905+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.549917+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.550114+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.550142+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.550192+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.550591+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.550635+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.550654+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.550662+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.550684+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.550703+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.550714+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.563135+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:45.563160+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.563615+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.563633+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.563645+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.563901+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.564117+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:45.990156+00:00", "trade", 7.7301, 1.0]
["2026-09-01T13:52:48.034305+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:48.034754+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:48.034761+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:48.034768+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:48.034787+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:48.034801+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:48.034813+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:48.038030+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:52:48.038054+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:48.038572+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:48.038582+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:48.038605+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:48.038624+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:48.039360+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:49.519709+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:52:54.432275+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:54.433560+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:52:54.494185+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:00.257108+00:00", "trade", 7.74, 10.0]
["2026-09-01T13:53:00.257440+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:00.257815+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:00.258199+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:00.258285+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:00.258303+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:00.258660+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:00.284287+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:01.000969+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:53:01.726456+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:01.727195+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:01.875860+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:53:01.875937+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:01.875963+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:01.876655+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:01.877127+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:03.117057+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:03.227117+00:00", "trade", 7.735, 200.0]
["2026-09-01T13:53:03.888516+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:53:04.175296+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:04.175747+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:07.131922+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:07.396557+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:08.553361+00:00", "trade", 7.731, 100.0]
["2026-09-01T13:53:10.615878+00:00", "trade", 7.74, 8.0]
["2026-09-01T13:53:10.617067+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:11.429434+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:11.430314+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:12.149066+00:00", "trade", 7.735, 1.0]
["2026-09-01T13:53:12.611873+00:00", "trade", 7.735, 2.0]
["2026-09-01T13:53:12.612242+00:00", "trade", 7.735, 1.0]
["2026-09-01T13:53:12.958240+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:12.958687+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:13.102469+00:00", "trade", 7.74, 15.0]
["2026-09-01T13:53:14.477007+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:14.477482+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:16.663685+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:16.664235+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:16.955628+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:17.485109+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:53:18.136397+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:19.056757+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:19.074279+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:53:19.366399+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:53:19.366401+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:53:19.366402+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:53:19.366408+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:19.366459+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:19.366465+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:19.366472+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:19.366479+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:19.366756+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:19.366774+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:19.366828+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:19.366893+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:19.366918+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:19.366989+00:00", "quote", 7.74, 7.74]
["2026-09-01T13:53:19.366991+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:53:19.366993+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:53:19.366993+00:00", "trade", 7.74, 40.0]
["2026-09-01T13:53:19.366994+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.366996+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.367003+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.367010+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.367084+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.367147+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.367232+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.367363+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.367381+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.367418+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.367556+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.367619+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.367704+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.368228+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.368230+00:00", "trade", 7.74, 600.0]
["2026-09-01T13:53:19.368301+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.368303+00:00", "trade", 7.745, 100.0]
["2026-09-01T13:53:19.368305+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:53:19.368306+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:53:19.368309+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:53:19.368310+00:00", "trade", 7.74, 83.0]
["2026-09-01T13:53:19.368344+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.368553+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.368667+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.368732+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.368759+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.368760+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.368947+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.368982+00:00", "quote", 7.74, 7.74]
["2026-09-01T13:53:19.369003+00:00", "quote", 7.74, 7.74]
["2026-09-01T13:53:19.369075+00:00", "quote", 7.74, 7.74]
["2026-09-01T13:53:19.369138+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:53:19.369171+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.369370+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.369386+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.369448+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.369628+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.369634+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.369650+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.369656+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.369667+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.369676+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.369722+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.369778+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.369786+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.369818+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.370050+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.470024+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.470039+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:19.875518+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:20.495905+00:00", "trade", 7.7577, 2.0]
["2026-09-01T13:53:20.497758+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:20.520718+00:00", "trade", 7.7577, 2.0]
["2026-09-01T13:53:21.781301+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:22.811538+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:22.836632+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:22.846159+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:23.296223+00:00", "trade", 7.7707, 23.0]
["2026-09-01T13:53:23.297988+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:24.543254+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:24.747187+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:26.210887+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:26.211326+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:26.211354+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:53:26.211548+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:26.211564+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:26.211571+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:26.211579+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:26.211593+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:26.211602+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:26.211638+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:26.211651+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:53:26.211652+00:00", "trade", 7.74, 15.0]
["2026-09-01T13:53:26.211653+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:53:26.211670+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:53:26.211719+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:26.211771+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:26.211795+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:26.211832+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:26.212046+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:26.212067+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:26.212284+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:26.212295+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:26.212627+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:26.213318+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:26.247488+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:26.247557+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:26.352025+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:26.620218+00:00", "trade", 7.735, 469.0]
["2026-09-01T13:53:26.620576+00:00", "trade", 7.735, 1.0]
["2026-09-01T13:53:27.000463+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:27.005550+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:27.005989+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:53:27.046799+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:53:27.144614+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:53:27.650578+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:53:29.368753+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:29.369220+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:33.641317+00:00", "trade", 7.7569, 32.0]
["2026-09-01T13:53:33.896449+00:00", "trade", 7.74, 144.0]
["2026-09-01T13:53:33.896525+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:33.896531+00:00", "quote", 7.73, 7.74]
["2026-09-01T13:53:33.896864+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:53:33.896933+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.896940+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.896946+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.896952+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.896959+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.897216+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.897224+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.897690+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.897699+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.897724+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.899214+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.901993+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.902366+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.912723+00:00", "trade", 7.745, 100.0]
["2026-09-01T13:53:33.913486+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.914042+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.940521+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.941193+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.997035+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:33.997505+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:34.048566+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:34.339161+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:34.339222+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:34.339728+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:34.389432+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:35.429137+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:35.429153+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:35.429206+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:35.429253+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:35.429401+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:35.440274+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:40.258118+00:00", "trade", 7.74, 9.0]
["2026-09-01T13:53:43.093026+00:00", "trade", 7.75, 9.0]
["2026-09-01T13:53:45.522825+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:46.543435+00:00", "trade", 7.75, 10000.0]
["2026-09-01T13:53:46.544216+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:46.546275+00:00", "trade", 7.74, 17.0]
["2026-09-01T13:53:47.174922+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:47.187986+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:51.115171+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:51.504989+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:51.505047+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:51.505055+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:51.505100+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:51.583773+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:53:51.751770+00:00", "trade", 7.75, 38.0]
["2026-09-01T13:53:51.751809+00:00", "trade", 7.75, 38.0]
["2026-09-01T13:53:51.752521+00:00", "trade", 7.75, 24.0]
["2026-09-01T13:53:55.362545+00:00", "trade", 7.745, 7.0]
["2026-09-01T13:54:00.495914+00:00", "trade", 7.74, 258.0]
["2026-09-01T13:54:00.496706+00:00", "trade", 7.75, 200.0]
["2026-09-01T13:54:00.496707+00:00", "trade", 7.75, 39.0]
["2026-09-01T13:54:00.496708+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:54:00.496731+00:00", "trade", 7.75, 200.0]
["2026-09-01T13:54:00.496777+00:00", "trade", 7.75, 200.0]
["2026-09-01T13:54:00.497045+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:54:00.497078+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:54:00.497099+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:54:00.497143+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:54:00.497292+00:00", "trade", 7.75, 700.0]
["2026-09-01T13:54:00.497293+00:00", "quote", 7.74, 7.76]
["2026-09-01T13:54:00.497306+00:00", "quote", 7.74, 7.75]
["2026-09-01T13:54:00.497309+00:00", "quote", 7.75, 7.75]
["2026-09-01T13:54:00.497322+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497373+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497380+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497474+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497545+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497550+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497573+00:00", "trade", 7.75, 98.0]
["2026-09-01T13:54:00.497580+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497600+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497654+00:00", "trade", 7.75, 2.0]
["2026-09-01T13:54:00.497693+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497707+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:54:00.497707+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497750+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497809+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497848+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497859+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.497983+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.498061+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.498170+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.498230+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.498465+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.498469+00:00", "trade", 7.75, 200.0]
["2026-09-01T13:54:00.499226+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.499583+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:54:00.499585+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:54:00.499586+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:54:00.499632+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.499645+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.499674+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.499828+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.500011+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.500036+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.500143+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.500150+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.500163+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.500463+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.501168+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.501202+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.501297+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.501354+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.501502+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.501630+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.502754+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.502797+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.506023+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.506031+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.510599+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.536638+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:54:00.537022+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.537037+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.547158+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:54:00.613716+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.614182+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:00.961820+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:01.045402+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:01.180363+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:01.180374+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:01.180878+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:02.377458+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:02.624952+00:00", "trade", 7.755, 501.0]
["2026-09-01T13:54:03.009873+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:03.010021+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:03.777807+00:00", "trade", 7.7571, 41.0]
["2026-09-01T13:54:03.991621+00:00", "trade", 7.75, 18.0]
["2026-09-01T13:54:04.360258+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:04.579292+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:04.579319+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:04.583305+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:54:04.584112+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:04.584560+00:00", "trade", 7.75, 200.0]
["2026-09-01T13:54:04.589795+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:04.589828+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:04.592926+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:07.117300+00:00", "trade", 7.7548, 15.0]
["2026-09-01T13:54:09.288551+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:54:10.453955+00:00", "trade", 7.7577, 1.0]
["2026-09-01T13:54:10.564301+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:10.564313+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:10.907451+00:00", "trade", 7.755, 300.0]
["2026-09-01T13:54:11.036395+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:11.589734+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:11.602540+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:11.656499+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:11.955584+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:12.251529+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:12.656817+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:54:12.657193+00:00", "trade", 7.755, 125.0]
["2026-09-01T13:54:12.657872+00:00", "trade", 7.755, 250.0]
["2026-09-01T13:54:12.657897+00:00", "trade", 7.755, 50.0]
["2026-09-01T13:54:12.657929+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:12.657947+00:00", "trade", 7.755, 125.0]
["2026-09-01T13:54:12.657969+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:54:12.657975+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:54:12.663989+00:00", "trade", 7.755, 125.0]
["2026-09-01T13:54:12.664118+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:54:13.306337+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:13.314046+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:13.470954+00:00", "trade", 7.76, 18.0]
["2026-09-01T13:54:14.316883+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:54:14.462855+00:00", "trade", 7.76, 3.0]
["2026-09-01T13:54:14.465830+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:54:14.511637+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:15.031329+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:15.516567+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:15.676418+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:15.689294+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:15.690760+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:15.982252+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:16.176572+00:00", "trade", 7.7562, 150.0]
["2026-09-01T13:54:16.177348+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:16.512816+00:00", "trade", 7.75, 18.0]
["2026-09-01T13:54:16.816203+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:18.187803+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:18.775656+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:19.797998+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:20.102779+00:00", "trade", 7.755, 1.0]
["2026-09-01T13:54:20.622296+00:00", "trade", 7.7586, 1.0]
["2026-09-01T13:54:21.954842+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:22.336509+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:22.923569+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:22.924918+00:00", "trade", 7.755, 50.0]
["2026-09-01T13:54:23.329756+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694318+00:00", "trade", 7.76, 98.0]
["2026-09-01T13:54:23.694380+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.694652+00:00", "trade", 7.76, 28.0]
["2026-09-01T13:54:23.694659+00:00", "trade", 7.76, 71.0]
["2026-09-01T13:54:23.694661+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.694662+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:54:23.694687+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.694696+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694703+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694717+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694732+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.694733+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694740+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694759+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694768+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694775+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694781+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694898+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694906+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694920+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694937+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.694945+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.694972+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.694981+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.695040+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:54:23.695041+00:00", "trade", 7.76, 27.0]
["2026-09-01T13:54:23.695042+00:00", "trade", 7.76, 28.0]
["2026-09-01T13:54:23.695046+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.695050+00:00", "trade", 7.76, 73.0]
["2026-09-01T13:54:23.695062+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.695082+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.695088+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.695109+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:23.695176+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.695183+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.695189+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.695265+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.695405+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.695407+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.695528+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.695534+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.695628+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.695658+00:00", "trade", 7.76, 2.0]
["2026-09-01T13:54:23.695713+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.695918+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.695959+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.695975+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.696073+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.696142+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.696225+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.696535+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.696555+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.696607+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:54:23.696607+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.696608+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.696609+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:54:23.696610+00:00", "trade", 7.76, 143.0]
["2026-09-01T13:54:23.696614+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.696670+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.697023+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.697077+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.697089+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.697276+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.697335+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.697349+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.697380+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.697398+00:00", "trade", 7.76, 300.0]
["2026-09-01T13:54:23.697410+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.697420+00:00", "quote", 7.76, 7.76]
["2026-09-01T13:54:23.697735+00:00", "quote", 7.76, 7.76]
["2026-09-01T13:54:23.697832+00:00", "quote", 7.76, 7.76]
["2026-09-01T13:54:23.698174+00:00", "quote", 7.76, 7.76]
["2026-09-01T13:54:23.698224+00:00", "quote", 7.76, 7.76]
["2026-09-01T13:54:23.698248+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.698279+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.698283+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.700456+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.702414+00:00", "trade", 7.76, 4.0]
["2026-09-01T13:54:23.702627+00:00", "trade", 7.76, 33.0]
["2026-09-01T13:54:23.704914+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.707034+00:00", "trade", 7.76, 63.0]
["2026-09-01T13:54:23.707436+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.733522+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.764066+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.765704+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:23.765711+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:23.765712+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:23.765730+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.765737+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.765743+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:54:23.765744+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:54:23.765746+00:00", "trade", 7.77, 200.0]
["2026-09-01T13:54:23.765747+00:00", "trade", 7.77, 300.0]
["2026-09-01T13:54:23.765751+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.765784+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.765797+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.765803+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.765809+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.765816+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.765823+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.765830+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.765836+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.765959+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.765984+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.766226+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.766289+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.766325+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.766489+00:00", "trade", 7.765, 100.0]
["2026-09-01T13:54:23.766945+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.769119+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.769143+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:54:23.769172+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:54:23.769197+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:54:23.769844+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:54:23.769900+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:54:23.770866+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:54:23.770881+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:54:23.771593+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.771643+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.774822+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.774848+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.775554+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.785932+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.786395+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.794085+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.796641+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.935973+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.936025+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:23.936035+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:24.104915+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:24.342211+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:24.342243+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:24.342700+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:24.342795+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:24.343212+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:24.386488+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:25.547780+00:00", "trade", 7.765, 1.0]
["2026-09-01T13:54:25.547848+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:25.671400+00:00", "trade", 7.7623, 3.0]
["2026-09-01T13:54:25.821125+00:00", "trade", 7.7601, 18.0]
["2026-09-01T13:54:26.356632+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:26.357090+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:26.421966+00:00", "trade", 7.7519, 1.0]
["2026-09-01T13:54:26.422740+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:27.546357+00:00", "trade", 7.765, 100.0]
["2026-09-01T13:54:40.309298+00:00", "trade", 7.76, 18.0]
["2026-09-01T13:54:42.674401+00:00", "trade", 7.7615, 4.0]
["2026-09-01T13:54:44.163913+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:45.011445+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:45.011447+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:45.011448+00:00", "trade", 7.76, 500.0]
["2026-09-01T13:54:45.011465+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:45.011471+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:45.011478+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:45.011485+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:45.011492+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:45.011499+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:45.011519+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:45.011821+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:45.011975+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:45.011988+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:45.012024+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:45.012080+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:45.012081+00:00", "trade", 7.76, 15.0]
["2026-09-01T13:54:45.012081+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:45.012092+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.012100+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.012108+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.012114+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.012127+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.012182+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.012190+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.012472+00:00", "trade", 7.75, 13.0]
["2026-09-01T13:54:45.012613+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.012625+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.012669+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.012690+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.012729+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.012941+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.013233+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.013345+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.028667+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.029563+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.035383+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.043158+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.043879+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:45.548298+00:00", "trade", 7.755, 800.0]
["2026-09-01T13:54:45.549243+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:46.162618+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:46.163400+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:46.163878+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:46.938677+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:46.938708+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:54:46.939126+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:46.939201+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:46.947577+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.059183+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.059217+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.417876+00:00", "trade", 7.76, 4.0]
["2026-09-01T13:54:47.419163+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.529005+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.558399+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.558429+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.558453+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.558973+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.567889+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.568528+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.568578+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.569037+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.570442+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.570620+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.570936+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.570970+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.571059+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.571387+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:47.580387+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:49.322614+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:49.322641+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:49.329198+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:49.334886+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:49.382108+00:00", "trade", 7.77, 18.0]
["2026-09-01T13:54:50.676259+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:50.676310+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:50.676661+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:50.676687+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:50.677115+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:50.678834+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:50.728204+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:50.728747+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:51.021560+00:00", "trade", 7.7601, 1.0]
["2026-09-01T13:54:51.912101+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:51.912593+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:51.912653+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:51.959819+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:52.005157+00:00", "trade", 7.7502, 25.0]
["2026-09-01T13:54:52.005393+00:00", "trade", 7.7635, 150.0]
["2026-09-01T13:54:52.405023+00:00", "trade", 7.7699, 4.0]
["2026-09-01T13:54:52.418740+00:00", "trade", 7.76, 18.0]
["2026-09-01T13:54:53.403228+00:00", "trade", 7.7501, 10.0]
["2026-09-01T13:54:54.607906+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:54.609072+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:54.609097+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:54.609200+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:57.909792+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:57.909799+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:57.909805+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:57.909824+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:57.953878+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:58.216886+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:59.502977+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:59.502993+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:54:59.503071+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:59.504648+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:59.596535+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:59.597343+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:59.597374+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:59.597401+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:59.597903+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.153162+00:00", "trade", 7.76, 44.0]
["2026-09-01T13:55:00.153242+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.153652+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.173261+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.173287+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.202285+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.202292+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.237081+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.237286+00:00", "trade", 7.76, 44.0]
["2026-09-01T13:55:00.237770+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.237830+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.237857+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.246243+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.302028+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.401079+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.416132+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:00.753795+00:00", "trade", 7.76, 250.0]
["2026-09-01T13:55:00.910519+00:00", "trade", 7.77, 2.0]
["2026-09-01T13:55:00.971166+00:00", "trade", 7.7572, 100.0]
["2026-09-01T13:55:01.249586+00:00", "trade", 7.7698, 5.0]
["2026-09-01T13:55:01.650930+00:00", "trade", 7.7673, 500.0]
["2026-09-01T13:55:01.701574+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:01.701609+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:01.701635+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:04.197714+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:05.157250+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:06.198414+00:00", "trade", 7.7649, 100.0]
["2026-09-01T13:55:06.884427+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:06.884439+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:06.884458+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:06.892655+00:00", "trade", 7.7517, 26.0]
["2026-09-01T13:55:06.894458+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:06.916071+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:07.032498+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:07.032679+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:07.033196+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:08.142820+00:00", "trade", 7.76, 6.0]
["2026-09-01T13:55:09.426101+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:09.429667+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:09.457419+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:09.702980+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703419+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703544+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703551+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703558+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703566+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703573+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703589+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703648+00:00", "trade", 7.76, 2.0]
["2026-09-01T13:55:09.703648+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:09.703759+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:09.703816+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:09.703824+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:55:09.703840+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:55:09.703845+00:00", "trade", 7.76, 250.0]
["2026-09-01T13:55:09.703847+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:55:09.703874+00:00", "trade", 7.76, 550.0]
["2026-09-01T13:55:09.703874+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:55:09.703881+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:09.703882+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703890+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703900+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703903+00:00", "trade", 7.77, 429.0]
["2026-09-01T13:55:09.703907+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703913+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703920+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703927+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703932+00:00", "trade", 7.77, 121.0]
["2026-09-01T13:55:09.703934+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703941+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703953+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.703959+00:00", "trade", 7.77, 308.0]
["2026-09-01T13:55:09.704033+00:00", "quote", 7.76, 7.76]
["2026-09-01T13:55:09.704058+00:00", "quote", 7.76, 7.76]
["2026-09-01T13:55:09.704067+00:00", "quote", 7.76, 7.76]
["2026-09-01T13:55:09.704150+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:09.704150+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:09.704153+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:09.704208+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:09.704218+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:09.704221+00:00", "trade", 7.76, 250.0]
["2026-09-01T13:55:09.704281+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.704396+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:09.704405+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:09.704592+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.704600+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.704689+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.704788+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.704799+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.705252+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.705994+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.708939+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.711673+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.711702+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.721244+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.721269+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.733059+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.743631+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.754805+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.805360+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:09.806050+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:10.777834+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:10.777872+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:10.778890+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:10.848170+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:11.706081+00:00", "trade", 7.7623, 2.0]
["2026-09-01T13:55:12.223587+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:12.470174+00:00", "trade", 7.7677, 5.0]
["2026-09-01T13:55:12.676396+00:00", "trade", 7.7609, 5.0]
["2026-09-01T13:55:13.621830+00:00", "trade", 7.7616, 15.0]
["2026-09-01T13:55:13.690053+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:13.972964+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:13.973429+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.139773+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.620245+00:00", "trade", 7.77, 16.0]
["2026-09-01T13:55:15.918389+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.918419+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.918830+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.919422+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:15.919423+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:15.919425+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.919503+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.919503+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.919558+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.919803+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.919810+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.919824+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.919940+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.920687+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.921171+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.934259+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.941815+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.966835+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:15.967285+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:18.090482+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:18.090506+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:18.186076+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:18.186107+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:18.186134+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:18.186545+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:18.187055+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:18.187320+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:18.197744+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:18.298776+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.885162+00:00", "trade", 7.765, 100.0]
["2026-09-01T13:55:20.885481+00:00", "trade", 7.765, 100.0]
["2026-09-01T13:55:20.885867+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.886915+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.886951+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.886976+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.887689+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.887878+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.888366+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.888700+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.888710+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.888851+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.943111+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.953815+00:00", "trade", 7.76, 453.0]
["2026-09-01T13:55:20.953816+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:20.953816+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.953863+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.953869+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.953885+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.953902+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:55:20.953907+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.953908+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:55:20.953950+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.953950+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.953964+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.953972+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.954385+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.954392+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.954499+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.954525+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.954712+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.955384+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.961273+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.961824+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.961840+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.962291+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:20.962768+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:23.347175+00:00", "trade", 7.76, 18.0]
["2026-09-01T13:55:26.934200+00:00", "trade", 7.77, 18.0]
["2026-09-01T13:55:28.418872+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:28.419347+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:28.626814+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:28.627366+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:28.825994+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:29.213825+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:55:29.214205+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:29.214259+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:29.214294+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:29.214862+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:29.223368+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:29.228520+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:29.710016+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:30.155031+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:30.297546+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:30.297608+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:32.492146+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:33.037490+00:00", "trade", 7.765, 1.0]
["2026-09-01T13:55:33.711007+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:34.070187+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:34.070264+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:34.393877+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:34.394947+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:34.418575+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:35.203302+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.106194+00:00", "trade", 7.77, 850.0]
["2026-09-01T13:55:37.106564+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.106964+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.107085+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.107560+00:00", "trade", 7.77, 142.0]
["2026-09-01T13:55:37.107579+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.107585+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.107599+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.107607+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.107613+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.107804+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.107811+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.107818+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.107825+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.107843+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:55:37.107972+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.108016+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.108034+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.108086+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.108112+00:00", "quote", 7.76, 7.77]
["2026-09-01T13:55:37.108120+00:00", "trade", 7.77, 99.0]
["2026-09-01T13:55:37.108122+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:55:37.108124+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:55:37.108136+00:00", "quote", 7.76, 7.78]
["2026-09-01T13:55:37.108156+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.108186+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:55:37.108199+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.108205+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.108211+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.108260+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.108284+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.108366+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.108395+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.108430+00:00", "trade", 7.78, 28.0]
["2026-09-01T13:55:37.108431+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.108449+00:00", "trade", 7.77, 550.0]
["2026-09-01T13:55:37.108456+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:55:37.108481+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.108515+00:00", "trade", 7.77, 400.0]
["2026-09-01T13:55:37.108528+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.108576+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:55:37.108637+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:55:37.108802+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.108996+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.109135+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.109186+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.109195+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.109255+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:55:37.109647+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.109703+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.109920+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.110097+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.110257+00:00", "trade", 7.77, 200.0]
["2026-09-01T13:55:37.110887+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.111749+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.112711+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.112887+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.116243+00:00", "trade", 7.77, 300.0]
["2026-09-01T13:55:37.117133+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.118444+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.118530+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:55:37.118531+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:55:37.118533+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:55:37.118534+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:55:37.118537+00:00", "trade", 7.78, 200.0]
["2026-09-01T13:55:37.118615+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:55:37.118615+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:55:37.118686+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:55:37.118717+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.118792+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.119077+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.119105+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.119109+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:55:37.119280+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.119287+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.119301+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.119315+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.119338+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.119351+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.119420+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.119579+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.119711+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.120143+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.153171+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:55:37.241485+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.241517+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.318705+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.662518+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.664938+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.823398+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:37.823858+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:39.193533+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:39.326052+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:39.424839+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:41.134509+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:42.073699+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:42.384506+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:42.391194+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:42.448596+00:00", "trade", 7.77, 18.0]
["2026-09-01T13:55:42.449366+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:42.449390+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:42.449839+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:42.678395+00:00", "trade", 7.7689, 5.0]
["2026-09-01T13:55:44.695585+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:55:45.234519+00:00", "trade", 7.78, 18.0]
["2026-09-01T13:55:45.261183+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:55:47.618499+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.055933+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.181696+00:00", "trade", 7.77, 18.0]
["2026-09-01T13:55:48.282003+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.282333+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.282686+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.282861+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.282890+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.288316+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.302962+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.372026+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.553724+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.553730+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.576193+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.576639+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:48.661417+00:00", "trade", 7.757, 5.0]
["2026-09-01T13:55:50.166868+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:50.166875+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:50.167730+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:50.167765+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:50.869605+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:50.869612+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:50.879414+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:50.879857+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.207961+00:00", "trade", 7.78, 18.0]
["2026-09-01T13:55:51.478883+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.478890+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.489966+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.490005+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.758016+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.758024+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.769200+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.769642+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.801225+00:00", "trade", 7.775, 2700.0]
["2026-09-01T13:55:51.806940+00:00", "trade", 7.775, 250.0]
["2026-09-01T13:55:51.806942+00:00", "trade", 7.775, 250.0]
["2026-09-01T13:55:51.807018+00:00", "trade", 7.775, 50.0]
["2026-09-01T13:55:51.807040+00:00", "trade", 7.775, 50.0]
["2026-09-01T13:55:51.807318+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.807340+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.807426+00:00", "trade", 7.775, 250.0]
["2026-09-01T13:55:51.807794+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.807863+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:55:51.807899+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:55:51.807900+00:00", "trade", 7.78, 300.0]
["2026-09-01T13:55:51.807902+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:55:51.807924+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.807939+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.807948+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.807955+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.807961+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.808363+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.808370+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.808377+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.808386+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.808405+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.808414+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.808469+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.808470+00:00", "trade", 7.78, 300.0]
["2026-09-01T13:55:51.808477+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.808483+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:55:51.808488+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:55:51.808489+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:55:51.808519+00:00", "trade", 7.78, 22.0]
["2026-09-01T13:55:51.808558+00:00", "trade", 7.78, 65.0]
["2026-09-01T13:55:51.808566+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:55:51.808570+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:55:51.808574+00:00", "trade", 7.78, 78.0]
["2026-09-01T13:55:51.808575+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:55:51.808575+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:55:51.808583+00:00", "trade", 7.78, 200.0]
["2026-09-01T13:55:51.808602+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:55:51.808604+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:55:51.808666+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:55:51.808669+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.808676+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.808682+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.808703+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.808777+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:55:51.808841+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:55:51.808998+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:55:51.809107+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.809121+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.809341+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.809359+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.809396+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.809408+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.809573+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.810671+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.817077+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.892979+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:51.981558+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:52.184926+00:00", "trade", 7.785, 250.0]
["2026-09-01T13:55:52.186040+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:52.256481+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:52.371265+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:53.333901+00:00", "trade", 7.785, 25.0]
["2026-09-01T13:55:53.504176+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:53.504203+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:53.559847+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:54.386084+00:00", "trade", 7.78, 18.0]
["2026-09-01T13:55:57.384671+00:00", "trade", 7.79, 18.0]
["2026-09-01T13:55:58.676116+00:00", "trade", 7.79, 38.0]
["2026-09-01T13:55:58.676126+00:00", "trade", 7.79, 62.0]
["2026-09-01T13:55:58.676185+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:55:58.676186+00:00", "trade", 7.79, 368.0]
["2026-09-01T13:55:58.676186+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:58.676193+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:58.676204+00:00", "trade", 7.79, 32.0]
["2026-09-01T13:55:58.676218+00:00", "trade", 7.79, 32.0]
["2026-09-01T13:55:58.676256+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:55:58.676262+00:00", "trade", 7.79, 6.0]
["2026-09-01T13:55:58.676285+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:58.676441+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:58.676454+00:00", "trade", 7.79, 39.0]
["2026-09-01T13:55:58.676479+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:55:58.676482+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:58.676483+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:58.676491+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:55:58.676564+00:00", "quote", 7.79, 7.79]
["2026-09-01T13:55:58.676581+00:00", "trade", 7.79, 29.0]
["2026-09-01T13:55:58.676582+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:55:58.676588+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.676600+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.676607+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.676613+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.676620+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.676649+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.677024+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.677154+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.677162+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.677303+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.677322+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.677330+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.677565+00:00", "trade", 7.79, 11.0]
["2026-09-01T13:55:58.710824+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.710871+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.711490+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.711994+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.777079+00:00", "trade", 7.79, 24.0]
["2026-09-01T13:55:58.777470+00:00", "trade", 7.795, 100.0]
["2026-09-01T13:55:58.777921+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.787867+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:55:58.787929+00:00", "trade", 7.8, 200.0]
["2026-09-01T13:55:58.787930+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:55:58.787931+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:55:58.787978+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.787985+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.787992+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.787998+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.788005+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.788012+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.788182+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.788235+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:55:58.788240+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.788330+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.788400+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.788406+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.788413+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.788433+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:58.788479+00:00", "trade", 7.8, 250.0]
["2026-09-01T13:55:58.788505+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:55:58.788505+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:55:58.788507+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:55:58.788554+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:55:58.788625+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:55:58.788643+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:55:58.788649+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:55:58.788675+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:55:58.788677+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:55:58.788717+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:58.788738+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:58.788879+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:58.789193+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:58.791303+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:58.791312+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:58.791772+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:58.792122+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:58.792165+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:58.794667+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:58.823931+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:58.824501+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:59.041604+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:55:59.041624+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:59.041631+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:59.041637+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:59.041644+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:59.041651+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:55:59.041719+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:55:59.041829+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:55:59.041894+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.041901+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.041921+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.042178+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.042239+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.042275+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.042333+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.042365+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.043713+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.044156+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.046009+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.046829+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.058019+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.075576+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.787076+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.787758+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:55:59.787765+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053127+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053128+00:00", "trade", 7.8, 200.0]
["2026-09-01T13:56:00.053129+00:00", "trade", 7.8, 400.0]
["2026-09-01T13:56:00.053160+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053167+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053174+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053182+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053189+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053196+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053203+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053367+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053374+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053381+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053387+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053394+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053405+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:56:00.053459+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.053533+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:56:00.053704+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:56:00.053806+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.053824+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.053936+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.053943+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.053954+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.054000+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.054146+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.054299+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.054310+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.054316+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.054337+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.054476+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.054909+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.054934+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.055192+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.055392+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.055866+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.057112+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.058599+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.058841+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.058849+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:56:00.058850+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:56:00.058865+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:56:00.058914+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059046+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059072+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059252+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059253+00:00", "trade", 7.8, 400.0]
["2026-09-01T13:56:00.059308+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059495+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059504+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059511+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059518+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059525+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059534+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:56:00.059536+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:56:00.059536+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059537+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059539+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:56:00.059544+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:56:00.059544+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059551+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059591+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:56:00.059614+00:00", "quote", 7.8, 7.8]
["2026-09-01T13:56:00.059622+00:00", "quote", 7.8, 7.8]
["2026-09-01T13:56:00.059690+00:00", "quote", 7.8, 7.8]
["2026-09-01T13:56:00.059693+00:00", "quote", 7.8, 7.8]
["2026-09-01T13:56:00.059826+00:00", "quote", 7.8, 7.8]
["2026-09-01T13:56:00.059858+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.059883+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.059925+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.059943+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.059949+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.059970+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.059991+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.060120+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.060260+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.060805+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.070855+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.071592+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.072042+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.072716+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.160089+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.160105+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.160553+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.175147+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.175193+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.175691+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.175692+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.179240+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:00.571696+00:00", "trade", 7.805, 10.0]
["2026-09-01T13:56:00.865869+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:01.611158+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:01.611165+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:01.611173+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:01.611175+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:01.611541+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:01.611603+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:01.611610+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:01.611616+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:01.611623+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:01.611706+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:01.612065+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:01.612113+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:01.616910+00:00", "trade", 7.81, 500.0]
["2026-09-01T13:56:01.617349+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:01.688827+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:02.611016+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:02.855957+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:02.867366+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:02.913435+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:02.934131+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:03.012971+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:03.435948+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:03.436000+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:03.436888+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:03.436920+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:03.437371+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:03.437448+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:03.478360+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:03.478794+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:03.615973+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:04.236068+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:04.236144+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:04.236435+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:04.325299+00:00", "trade", 7.81, 5.0]
["2026-09-01T13:56:05.170705+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:05.760717+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:05.877613+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:05.878145+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:06.001871+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:07.118070+00:00", "trade", 7.7729, 25.0]
["2026-09-01T13:56:07.118864+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:07.119354+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:07.235602+00:00", "trade", 7.7608, 100.0]
["2026-09-01T13:56:07.526805+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:07.640240+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:08.090840+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:09.501233+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:09.501689+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:09.501726+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:09.502141+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:09.502231+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:09.859720+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:09.860183+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:10.077696+00:00", "trade", 7.8059, 222.0]
["2026-09-01T13:56:10.546236+00:00", "trade", 7.806, 1100.0]
["2026-09-01T13:56:10.707942+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:10.708390+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:10.788415+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.175907+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.176001+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.176205+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.176355+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.176705+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.176771+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.176790+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.176797+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.176799+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.176806+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.176852+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.176859+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.176875+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.177158+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.177168+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.177327+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.177697+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.177708+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.177818+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.178591+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.185843+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.186294+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.186839+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:11.187300+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:12.516893+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:12.516899+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:12.543701+00:00", "trade", 7.8, 18.0]
["2026-09-01T13:56:12.680401+00:00", "trade", 7.7891, 13.0]
["2026-09-01T13:56:13.742606+00:00", "trade", 7.783, 6.0]
["2026-09-01T13:56:13.742761+00:00", "trade", 7.783, 4.0]
["2026-09-01T13:56:13.743686+00:00", "trade", 7.783, 20.0]
["2026-09-01T13:56:14.013837+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:14.013901+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:14.160488+00:00", "trade", 7.8003, 100.0]
["2026-09-01T13:56:14.601739+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:56:14.903325+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:15.279156+00:00", "trade", 7.8001, 3.0]
["2026-09-01T13:56:15.669785+00:00", "trade", 7.81, 18.0]
["2026-09-01T13:56:16.486098+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:16.486576+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:16.487043+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:17.078534+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:17.152983+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:18.438043+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:18.438503+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:18.438514+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:18.892532+00:00", "trade", 7.8, 18.0]
["2026-09-01T13:56:18.893307+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:19.838374+00:00", "trade", 7.805, 71.0]
["2026-09-01T13:56:21.248449+00:00", "trade", 7.804, 100.0]
["2026-09-01T13:56:21.961487+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:21.970963+00:00", "trade", 7.805, 50.0]
["2026-09-01T13:56:22.013131+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:22.013582+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:23.481086+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:23.481577+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:23.481656+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:23.482027+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:23.491987+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:23.491998+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:23.866033+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.026271+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.778375+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:56:25.851726+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:25.851761+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.852071+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.852188+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.852282+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.852289+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.852398+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.852464+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.852852+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.853013+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.855272+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.859153+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:25.859273+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.859326+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.860089+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:25.860386+00:00", "trade", 7.81, 210.0]
["2026-09-01T13:56:25.862141+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.862605+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:25.863479+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:26.381913+00:00", "trade", 7.805, 1076.0]
["2026-09-01T13:56:27.881243+00:00", "trade", 7.81, 18.0]
["2026-09-01T13:56:29.540083+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:29.540555+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:30.012795+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:30.013250+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:30.712427+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:30.712894+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:30.724425+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:31.021084+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:31.021151+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:31.021206+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:31.038882+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:31.039340+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:31.039597+00:00", "trade", 7.805, 117.0]
["2026-09-01T13:56:31.040000+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:31.040707+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:31.041524+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:31.113837+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:31.658074+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:31.658530+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:31.658542+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:31.658549+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:32.194651+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:32.195109+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:32.612158+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:32.612623+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:33.362385+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:34.184329+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:34.650538+00:00", "trade", 7.805, 6.0]
["2026-09-01T13:56:34.983721+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:34.984182+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:35.435930+00:00", "trade", 7.7622, 1.0]
["2026-09-01T13:56:36.030607+00:00", "trade", 7.805, 1.0]
["2026-09-01T13:56:36.031969+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:36.867131+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:36.867598+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:38.953390+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:38.954106+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:42.024978+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:56:42.025170+00:00", "trade", 7.805, 100.0]
["2026-09-01T13:56:42.025942+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:42.026392+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:42.682404+00:00", "trade", 7.806, 3.0]
["2026-09-01T13:56:43.350167+00:00", "trade", 7.8, 18.0]
["2026-09-01T13:56:44.244663+00:00", "trade", 7.792, 4.0]
["2026-09-01T13:56:46.392486+00:00", "trade", 7.81, 18.0]
["2026-09-01T13:56:47.232112+00:00", "trade", 7.8003, 769.0]
["2026-09-01T13:56:47.755199+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:48.515682+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:49.536613+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:49.573654+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:49.906470+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:50.027646+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:50.191007+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:50.191713+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:54.198374+00:00", "trade", 7.8, 18.0]
["2026-09-01T13:56:54.772886+00:00", "trade", 7.805, 25.0]
["2026-09-01T13:56:55.243194+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:56.015003+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:57.972409+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:56:58.652272+00:00", "trade", 7.81, 18.0]
["2026-09-01T13:56:59.551558+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:57:00.232594+00:00", "trade", 7.81, 5000.0]
["2026-09-01T13:57:00.233361+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:57:00.233374+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:57:00.237917+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:57:00.243798+00:00", "trade", 7.805, 250.0]
["2026-09-01T13:57:01.499463+00:00", "trade", 7.81, 750.0]
["2026-09-01T13:57:01.499529+00:00", "trade", 7.81, 195.0]
["2026-09-01T13:57:01.505723+00:00", "trade", 7.81, 4055.0]
["2026-09-01T13:57:01.551382+00:00", "trade", 7.81, 147.0]
["2026-09-01T13:57:01.551501+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:57:01.551503+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:57:01.551504+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:57:01.551594+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:57:01.551602+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:57:01.551609+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:57:01.551623+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:57:01.551629+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:57:01.551761+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:57:01.551771+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:57:01.551795+00:00", "trade", 7.81, 93.0]
["2026-09-01T13:57:01.551799+00:00", "trade", 7.81, 23.0]
["2026-09-01T13:57:01.551801+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:57:01.551805+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:57:01.551913+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:57:01.552001+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:57:01.552044+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:57:01.552106+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:57:01.552107+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:57:01.552107+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:01.552151+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:01.552213+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:01.552369+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:01.552416+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:01.552430+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:01.552445+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:01.552472+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:01.552537+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.552558+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.552610+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.552625+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.552745+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.553032+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.553292+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.553433+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.553752+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.559020+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:57:01.559783+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.561881+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:57:01.564631+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.565528+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:57:01.567575+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.588877+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.589736+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.594602+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:01.618629+00:00", "trade", 7.82, 4.0]
["2026-09-01T13:57:01.631976+00:00", "trade", 7.82, 400.0]
["2026-09-01T13:57:01.632587+00:00", "trade", 7.82, 400.0]
["2026-09-01T13:57:01.637329+00:00", "trade", 7.82, 400.0]
["2026-09-01T13:57:01.674620+00:00", "trade", 7.82, 400.0]
["2026-09-01T13:57:01.724836+00:00", "trade", 7.82, 400.0]
["2026-09-01T13:57:01.774125+00:00", "trade", 7.82, 400.0]
["2026-09-01T13:57:01.774945+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:01.825087+00:00", "trade", 7.82, 400.0]
["2026-09-01T13:57:01.954586+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:02.565873+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:04.564836+00:00", "trade", 7.83, 320.0]
["2026-09-01T13:57:04.565633+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:04.566010+00:00", "trade", 7.83, 701.0]
["2026-09-01T13:57:04.566839+00:00", "trade", 7.83, 5800.0]
["2026-09-01T13:57:04.567141+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:04.567166+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:04.567314+00:00", "trade", 7.83, 3179.0]
["2026-09-01T13:57:04.567552+00:00", "trade", 7.82, 250.0]
["2026-09-01T13:57:04.567574+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:04.567629+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:04.567649+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:04.567793+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:04.568066+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:04.588670+00:00", "trade", 7.82, 49.0]
["2026-09-01T13:57:04.954336+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:05.045807+00:00", "trade", 7.82, 400.0]
["2026-09-01T13:57:05.066947+00:00", "trade", 7.7742, 5.0]
["2026-09-01T13:57:05.179326+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:05.180362+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:05.180381+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:06.709697+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:57:06.894652+00:00", "trade", 7.8021, 24.0]
["2026-09-01T13:57:06.925564+00:00", "trade", 7.81, 18.0]
["2026-09-01T13:57:08.087623+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:08.088132+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:08.096931+00:00", "trade", 7.82, 1000.0]
["2026-09-01T13:57:09.048073+00:00", "trade", 7.829, 100.0]
["2026-09-01T13:57:09.048854+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:09.663369+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:10.572251+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:57:11.874731+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:12.433740+00:00", "trade", 7.83, 12730.0]
["2026-09-01T13:57:12.434361+00:00", "trade", 7.8223, 41.0]
["2026-09-01T13:57:12.439401+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:12.439427+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:12.439822+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:12.440099+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.440226+00:00", "trade", 7.82, 137.0]
["2026-09-01T13:57:12.440411+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.440560+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.440574+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.441012+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.441027+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.441183+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:57:12.450718+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.450794+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.488828+00:00", "trade", 7.83, 1600.0]
["2026-09-01T13:57:12.489666+00:00", "trade", 7.83, 1600.0]
["2026-09-01T13:57:12.490435+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.490918+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.490945+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.491303+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.491423+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.491450+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.491750+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.491871+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.491882+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.491889+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.491925+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.492272+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.492304+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.492656+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.492668+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.492702+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.492773+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.493216+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.493224+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.493346+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:12.493347+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:12.493347+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:12.493397+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.493404+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.493411+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.493442+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.493738+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.493821+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.493987+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.494074+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.494240+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.494432+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.495138+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.495148+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.496790+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:12.496791+00:00", "trade", 7.82, 200.0]
["2026-09-01T13:57:12.496793+00:00", "trade", 7.82, 200.0]
["2026-09-01T13:57:12.496864+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.496871+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.496873+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:57:12.496876+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:12.496876+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:12.496878+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.496884+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.496898+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.496905+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.496911+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.496918+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.496924+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.496931+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.496937+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.496958+00:00", "trade", 7.82, 20.0]
["2026-09-01T13:57:12.496960+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.497068+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.497079+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.497104+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.497125+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:57:12.497173+00:00", "trade", 7.82, 124.0]
["2026-09-01T13:57:12.497175+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:12.497179+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:12.497181+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:57:12.497182+00:00", "trade", 7.82, 114.0]
["2026-09-01T13:57:12.497182+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:12.497182+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:57:12.497245+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497253+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497261+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497268+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497283+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497298+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497327+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497384+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497408+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497427+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497503+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497540+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497552+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497631+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497710+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497822+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497904+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.497949+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.498096+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.498369+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.498379+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.500867+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.505587+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.588446+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:57:12.588448+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.588451+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:57:12.588455+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:57:12.588455+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.588461+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.588468+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.588475+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.588485+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.588592+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:57:12.588665+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:57:12.588716+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:57:12.588722+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:57:12.588729+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:57:12.588742+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:57:12.588749+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:57:12.588757+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:57:12.588799+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:57:12.588801+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:57:12.588801+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.588827+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.588888+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.588897+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.589013+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.589179+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.589224+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.589250+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.589364+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.590156+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.590405+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.591753+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.591807+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.591817+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.592117+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.592258+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.592765+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.598803+00:00", "trade", 7.83, 13.0]
["2026-09-01T13:57:12.599570+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.600673+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.623241+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.623687+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.624302+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.634269+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.634324+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.634742+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.655212+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.702698+00:00", "trade", 7.839, 4070.0]
["2026-09-01T13:57:12.703458+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.703482+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.703491+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:12.703945+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:13.178772+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:13.178945+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:13.189343+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:14.118798+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:14.657352+00:00", "trade", 7.836, 275.0]
["2026-09-01T13:57:14.888537+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:15.251800+00:00", "trade", 7.84, 43.0]
["2026-09-01T13:57:15.252269+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:15.252287+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:15.252302+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:16.409130+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:16.409158+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:16.409682+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:16.409859+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:17.414910+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:17.415563+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:19.156997+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:19.157475+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:19.157929+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:20.332110+00:00", "trade", 7.84, 40.0]
["2026-09-01T13:57:20.337712+00:00", "trade", 7.84, 9960.0]
["2026-09-01T13:57:20.466466+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:20.466917+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:20.467604+00:00", "trade", 7.84, 600.0]
["2026-09-01T13:57:20.467667+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:57:20.467731+00:00", "trade", 7.84, 17.0]
["2026-09-01T13:57:21.189630+00:00", "trade", 7.835, 100.0]
["2026-09-01T13:57:22.454308+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.626522+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.626974+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.890510+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.890511+00:00", "trade", 7.84, 200.0]
["2026-09-01T13:57:22.890934+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.891184+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.891305+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.891312+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.891457+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.892364+00:00", "trade", 7.84, 12.0]
["2026-09-01T13:57:22.894583+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.895212+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.896221+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.896242+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.896249+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.899098+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.900900+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:22.932859+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:23.889611+00:00", "trade", 7.83, 18.0]
["2026-09-01T13:57:25.037496+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:25.356993+00:00", "trade", 7.8323, 1.0]
["2026-09-01T13:57:26.898029+00:00", "trade", 7.84, 18.0]
["2026-09-01T13:57:27.707681+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:27.707710+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:30.285790+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:31.207280+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:34.339490+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:34.343262+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:34.343726+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:34.523120+00:00", "trade", 7.84, 35.0]
["2026-09-01T13:57:34.523122+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:57:34.523194+00:00", "trade", 7.835, 100.0]
["2026-09-01T13:57:34.523195+00:00", "trade", 7.835, 150.0]
["2026-09-01T13:57:34.523503+00:00", "trade", 7.835, 250.0]
["2026-09-01T13:57:34.523694+00:00", "trade", 7.835, 250.0]
["2026-09-01T13:57:34.523708+00:00", "trade", 7.835, 250.0]
["2026-09-01T13:57:34.523730+00:00", "trade", 7.835, 100.0]
["2026-09-01T13:57:34.523808+00:00", "trade", 7.835, 250.0]
["2026-09-01T13:57:34.523887+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:34.524191+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:34.525030+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:34.526366+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:34.532273+00:00", "trade", 7.84, 8.0]
["2026-09-01T13:57:34.532645+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:34.535464+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:34.667842+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:34.678262+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:35.181439+00:00", "trade", 7.818, 7.0]
["2026-09-01T13:57:36.384065+00:00", "trade", 7.84, 43.0]
["2026-09-01T13:57:36.384065+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:36.384079+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:36.384090+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:36.384126+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:36.384136+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:36.384142+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:57:36.384143+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:57:36.384203+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:36.384212+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:36.384214+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:57:36.384222+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:36.384232+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:57:36.384240+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:57:36.384319+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:57:36.384356+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:57:36.384379+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.384431+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.384438+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.384445+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.384451+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.384469+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.384476+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.384575+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.384609+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.384720+00:00", "trade", 7.85, 26.0]
["2026-09-01T13:57:36.384727+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.384770+00:00", "trade", 7.845, 9.0]
["2026-09-01T13:57:36.384781+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.384824+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.384831+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.385041+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.385195+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.385354+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.385417+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.385543+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.385563+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.385566+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:57:36.385629+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.385635+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.385662+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.386014+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.386014+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.387232+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.388266+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.399722+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:57:36.399783+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.400341+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.400795+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.401971+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.415156+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.522697+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.522713+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:36.524090+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:38.203925+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:38.495218+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:39.309940+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:39.869099+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:40.396010+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:40.835814+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:40.836529+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:40.836536+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:40.837004+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:40.837012+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:40.837473+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:41.185291+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:42.435417+00:00", "trade", 7.8365, 23.0]
["2026-09-01T13:57:45.307474+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:45.349113+00:00", "trade", 7.84, 18.0]
["2026-09-01T13:57:45.350083+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:45.694075+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:57:45.832508+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:46.763637+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:46.939267+00:00", "trade", 7.845, 200.0]
["2026-09-01T13:57:46.968124+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:57:46.968570+00:00", "trade", 7.845, 3.0]
["2026-09-01T13:57:46.968633+00:00", "trade", 7.845, 97.0]
["2026-09-01T13:57:46.969431+00:00", "trade", 7.845, 200.0]
["2026-09-01T13:57:46.974168+00:00", "trade", 7.845, 400.0]
["2026-09-01T13:57:46.976061+00:00", "trade", 7.845, 125.0]
["2026-09-01T13:57:46.977332+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:57:46.982523+00:00", "trade", 7.845, 200.0]
["2026-09-01T13:57:46.982529+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:57:47.011946+00:00", "trade", 7.845, 63.0]
["2026-09-01T13:57:47.012055+00:00", "trade", 7.845, 224.0]
["2026-09-01T13:57:47.025254+00:00", "trade", 7.845, 75.0]
["2026-09-01T13:57:47.039578+00:00", "trade", 7.845, 162.0]
["2026-09-01T13:57:47.039624+00:00", "trade", 7.84, 19.0]
["2026-09-01T13:57:47.040265+00:00", "trade", 7.84, 7.0]
["2026-09-01T13:57:47.045521+00:00", "trade", 7.845, 400.0]
["2026-09-01T13:57:47.048030+00:00", "trade", 7.845, 2300.0]
["2026-09-01T13:57:47.048840+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:57:47.179831+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:57:48.624981+00:00", "trade", 7.845, 500.0]
["2026-09-01T13:57:48.765126+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:57:48.765142+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:48.765161+00:00", "trade", 7.84, 24.0]
["2026-09-01T13:57:48.765171+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:48.765380+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:48.765393+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:48.765396+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:57:48.765401+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:48.765414+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:48.765429+00:00", "quote", 7.84, 7.85]
["2026-09-01T13:57:48.765480+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:57:48.765481+00:00", "trade", 7.84, 205.0]
["2026-09-01T13:57:48.765482+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:57:48.765504+00:00", "quote", 7.83, 7.85]
["2026-09-01T13:57:48.765514+00:00", "trade", 7.84, 302.0]
["2026-09-01T13:57:48.765539+00:00", "trade", 7.84, 250.0]
["2026-09-01T13:57:48.765552+00:00", "trade", 7.84, 48.0]
["2026-09-01T13:57:48.765553+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:48.765815+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:48.765853+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:48.765886+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:48.765929+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:57:48.766008+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:48.766205+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:48.766265+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:48.766351+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:48.766969+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:48.767531+00:00", "trade", 7.835, 100.0]
["2026-09-01T13:57:48.778204+00:00", "trade", 7.835, 250.0]
["2026-09-01T13:57:48.778273+00:00", "trade", 7.835, 50.0]
["2026-09-01T13:57:48.779242+00:00", "trade", 7.835, 100.0]
["2026-09-01T13:57:48.824027+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:48.873152+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:48.909627+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:49.002917+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:49.490372+00:00", "trade", 7.83, 44.0]
["2026-09-01T13:57:49.490806+00:00", "trade", 7.8301, 44.0]
["2026-09-01T13:57:49.491524+00:00", "trade", 7.8301, 56.0]
["2026-09-01T13:57:51.288523+00:00", "trade", 7.83, 7.0]
["2026-09-01T13:57:51.288908+00:00", "trade", 7.835, 500.0]
["2026-09-01T13:57:51.291554+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:57:51.294433+00:00", "trade", 7.835, 100.0]
["2026-09-01T13:57:51.298124+00:00", "trade", 7.835, 3.0]
["2026-09-01T13:57:52.721453+00:00", "trade", 7.835, 6.0]
["2026-09-01T13:57:55.211973+00:00", "trade", 7.8301, 1.0]
["2026-09-01T13:57:56.328983+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:56.329720+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:56.330174+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:57.344372+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:57:57.422864+00:00", "trade", 7.7897, 100.0]
["2026-09-01T13:58:01.102904+00:00", "trade", 7.835, 250.0]
["2026-09-01T13:58:01.914088+00:00", "trade", 7.84, 18.0]
["2026-09-01T13:58:01.915360+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:01.915807+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:04.006097+00:00", "trade", 7.8042, 100.0]
["2026-09-01T13:58:05.176996+00:00", "trade", 7.83, 18.0]
["2026-09-01T13:58:05.177793+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:05.178251+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078143+00:00", "trade", 7.835, 3.0]
["2026-09-01T13:58:07.078276+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:58:07.078278+00:00", "trade", 7.83, 200.0]
["2026-09-01T13:58:07.078278+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:58:07.078324+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078330+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078337+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078534+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078543+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078550+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078573+00:00", "trade", 7.83, 4.0]
["2026-09-01T13:58:07.078575+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078580+00:00", "trade", 7.83, 1000.0]
["2026-09-01T13:58:07.078582+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078583+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078771+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078782+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078812+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078824+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078854+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078863+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078868+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:58:07.078871+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:58:07.078871+00:00", "trade", 7.83, 576.0]
["2026-09-01T13:58:07.078872+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078876+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078919+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:58:07.078919+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:58:07.078919+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:58:07.078970+00:00", "trade", 7.83, 24.0]
["2026-09-01T13:58:07.078971+00:00", "trade", 7.83, 176.0]
["2026-09-01T13:58:07.078978+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:58:07.078984+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:58:07.078992+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:58:07.079009+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:58:07.079066+00:00", "trade", 7.83, 24.0]
["2026-09-01T13:58:07.079067+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:58:07.079175+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:58:07.079199+00:00", "quote", 7.83, 7.83]
["2026-09-01T13:58:07.079217+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.079219+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:58:07.079569+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.079584+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.079618+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.079644+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.079673+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.079686+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.079697+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.079709+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.080020+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:58:07.080063+00:00", "trade", 7.825, 70.0]
["2026-09-01T13:58:07.080123+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.080277+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:58:07.083578+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.083768+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.084087+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.084540+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.084582+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.085626+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:58:07.086061+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.086552+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.086935+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:58:07.087033+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.091859+00:00", "trade", 7.825, 300.0]
["2026-09-01T13:58:07.094447+00:00", "trade", 7.825, 3.0]
["2026-09-01T13:58:07.098253+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.098625+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.119083+00:00", "trade", 7.828, 25.0]
["2026-09-01T13:58:07.119121+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.181493+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.181541+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.181589+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:58:07.182005+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:58:07.182060+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:58:07.182208+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:58:07.182859+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:58:07.183305+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:58:07.495381+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:58:07.533837+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:58:07.533923+00:00", "trade", 7.82, 60.0]
["2026-09-01T13:58:07.533924+00:00", "trade", 7.82, 6.0]
["2026-09-01T13:58:07.533926+00:00", "trade", 7.82, 400.0]
["2026-09-01T13:58:07.533937+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:58:07.533946+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.533951+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.533959+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.533966+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.533972+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.533986+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.533993+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.533996+00:00", "trade", 7.82, 22.0]
["2026-09-01T13:58:07.534000+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.534003+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:58:07.534006+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:58:07.534007+00:00", "trade", 7.82, 140.0]
["2026-09-01T13:58:07.534013+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.534020+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.534035+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.534041+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.534054+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.534060+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.534068+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:07.534120+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:07.534468+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:07.534500+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:07.534503+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:07.534511+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:07.534542+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:07.534564+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:07.534613+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:07.534692+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.534720+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.534927+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.534964+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.534976+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.535219+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.535244+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.535256+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.535369+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.535683+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.535791+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.536145+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.536239+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.540238+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.541087+00:00", "trade", 7.82, 600.0]
["2026-09-01T13:58:07.635093+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:07.635455+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:08.298107+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:08.298570+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:08.298582+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:08.344003+00:00", "trade", 7.82, 18.0]
["2026-09-01T13:58:08.983044+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:09.040512+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:09.102818+00:00", "trade", 7.8347, 1.0]
["2026-09-01T13:58:09.783796+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:09.784252+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:09.784285+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:09.784300+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:09.785125+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:58:09.786418+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:11.341058+00:00", "trade", 7.8144, 3600.0]
["2026-09-01T13:58:12.437406+00:00", "trade", 7.8317, 17.0]
["2026-09-01T13:58:13.351175+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:58:14.100415+00:00", "trade", 7.8054, 5.0]
["2026-09-01T13:58:14.539438+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:14.539467+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:14.539970+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:14.540726+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:14.540763+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:14.547762+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:14.548430+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:15.140382+00:00", "trade", 7.8277, 2.0]
["2026-09-01T13:58:15.141355+00:00", "trade", 7.8277, 18.0]
["2026-09-01T13:58:15.436653+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:15.436995+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:15.437152+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:15.437615+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:15.437625+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:15.437839+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:16.017545+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:16.027807+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:16.028272+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:16.028289+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:16.028338+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:16.028352+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:16.028359+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:17.989795+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:19.689427+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:19.689454+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:20.092275+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:20.092313+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:20.093056+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:21.092854+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:22.867481+00:00", "trade", 7.82, 4.0]
["2026-09-01T13:58:22.868279+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:22.868744+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:22.933550+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:22.936487+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:22.943488+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:23.307033+00:00", "trade", 7.8063, 200.0]
["2026-09-01T13:58:23.315294+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:23.321334+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:23.325235+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:23.908142+00:00", "trade", 7.81, 18.0]
["2026-09-01T13:58:24.616404+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:25.209001+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:28.237100+00:00", "trade", 7.82, 50.0]
["2026-09-01T13:58:29.137495+00:00", "trade", 7.82, 200.0]
["2026-09-01T13:58:29.723605+00:00", "trade", 7.8169, 1.0]
["2026-09-01T13:58:29.777946+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:29.778480+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:29.778610+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:58:29.778667+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:29.778668+00:00", "trade", 7.82, 200.0]
["2026-09-01T13:58:29.778704+00:00", "trade", 7.82, 23.0]
["2026-09-01T13:58:29.778807+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:58:29.779007+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:58:29.779007+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:29.779154+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:29.779173+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:29.779198+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:29.779388+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:29.779394+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:29.779404+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:29.779610+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:29.779629+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:29.779651+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:29.781101+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:29.782629+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:29.782956+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:29.783407+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:29.783413+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:29.783424+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:29.783450+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:29.783904+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:30.125721+00:00", "trade", 7.8174, 100.0]
["2026-09-01T13:58:32.855852+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:32.866265+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:32.866702+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:58:35.626808+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:35.626835+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:35.627567+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:35.628003+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:35.797483+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:35.797822+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:35.797967+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:35.803563+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:35.804013+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:35.807417+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:35.807866+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:35.808305+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:36.335919+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:36.336432+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:36.336890+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:36.732078+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:36.732129+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:36.732176+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:36.920718+00:00", "trade", 7.7913, 4.0]
["2026-09-01T13:58:37.236808+00:00", "trade", 7.811, 1200.0]
["2026-09-01T13:58:37.237566+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:37.238021+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:38.642758+00:00", "trade", 7.8299, 3.0]
["2026-09-01T13:58:39.097823+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:39.098200+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:39.098959+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:58:39.098960+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:58:39.098960+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:39.098990+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:39.099033+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:39.099490+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:39.100422+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:39.100802+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:39.335705+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:40.545825+00:00", "trade", 7.811, 400.0]
["2026-09-01T13:58:40.815285+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:58:40.815352+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:58:40.815352+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:58:40.815414+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:58:40.815669+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:58:40.815845+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:58:40.816007+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:58:40.816131+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:58:40.816381+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:58:40.816472+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:58:40.816801+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:58:40.817312+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:58:40.817752+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:58:40.818034+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:58:40.823518+00:00", "trade", 7.81, 50.0]
["2026-09-01T13:58:40.824166+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:58:40.824338+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:58:40.825776+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:40.826165+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:40.826244+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:40.826255+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:40.826256+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:40.828660+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:40.856061+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:40.866854+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:40.934306+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:40.934684+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:41.181762+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:41.434616+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:41.462301+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:42.419854+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:42.439407+00:00", "trade", 7.813, 3.0]
["2026-09-01T13:58:44.087192+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:44.087653+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:44.189118+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:45.141679+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:45.163981+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:45.524012+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:46.227275+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:46.454888+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:47.913823+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:49.452646+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:49.454280+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:50.625483+00:00", "trade", 7.82, 18.0]
["2026-09-01T13:58:50.671804+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:54.522638+00:00", "trade", 7.7918, 100.0]
["2026-09-01T13:58:54.523140+00:00", "trade", 7.7918, 600.0]
["2026-09-01T13:58:54.523916+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:54.809771+00:00", "trade", 7.82, 125.0]
["2026-09-01T13:58:54.810562+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:54.811023+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:55.340533+00:00", "trade", 7.81, 20.0]
["2026-09-01T13:58:56.162155+00:00", "trade", 7.815, 300.0]
["2026-09-01T13:58:56.428601+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:58:58.282068+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:00.074126+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:00.465454+00:00", "trade", 7.81, 18.0]
["2026-09-01T13:59:06.296737+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:06.414054+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:06.613490+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:06.896045+00:00", "trade", 7.832, 25.0]
["2026-09-01T13:59:06.897703+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:08.039822+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:08.124828+00:00", "trade", 7.82, 18.0]
["2026-09-01T13:59:08.461027+00:00", "trade", 7.815, 10.0]
["2026-09-01T13:59:08.841303+00:00", "trade", 7.792, 100.0]
["2026-09-01T13:59:09.867599+00:00", "trade", 7.814, 2.0]
["2026-09-01T13:59:09.882452+00:00", "trade", 7.815, 4.0]
["2026-09-01T13:59:09.882555+00:00", "trade", 7.815, 8.0]
["2026-09-01T13:59:10.061962+00:00", "trade", 7.815, 400.0]
["2026-09-01T13:59:10.063245+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:59:10.063360+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:59:10.063377+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:59:10.063476+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:10.063484+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:10.063548+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:10.063612+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:59:10.063625+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:59:10.063632+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:59:10.063655+00:00", "quote", 7.81, 7.81]
["2026-09-01T13:59:10.063694+00:00", "trade", 7.81, 50.0]
["2026-09-01T13:59:10.063695+00:00", "trade", 7.81, 200.0]
["2026-09-01T13:59:10.063697+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.063889+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.063971+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.064012+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.064023+00:00", "trade", 7.81, 18.0]
["2026-09-01T13:59:10.064098+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.064153+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.064156+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:59:10.064168+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.064237+00:00", "trade", 7.81, 5.0]
["2026-09-01T13:59:10.064313+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.064338+00:00", "trade", 7.81, 161.0]
["2026-09-01T13:59:10.064507+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.066778+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.068009+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.068461+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.069892+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:59:10.072208+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.072793+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:59:10.074110+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.097505+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.097962+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.170575+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.431380+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:59:10.432127+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:59:10.432979+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:59:10.548200+00:00", "trade", 7.81, 60.0]
["2026-09-01T13:59:10.548944+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:59:10.548980+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:10.558984+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:59:10.559448+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:59:10.559489+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:59:10.669426+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.670357+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.670852+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.674544+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.680309+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:10.853810+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:11.112298+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:12.005089+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:12.416391+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:12.441407+00:00", "trade", 7.8127, 2.0]
["2026-09-01T13:59:12.574441+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:13.337288+00:00", "trade", 7.81, 150.0]
["2026-09-01T13:59:13.629109+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:13.832649+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:14.082990+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:14.328772+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:14.661463+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:14.787227+00:00", "trade", 7.808, 1.0]
["2026-09-01T13:59:15.365801+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:18.252767+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:19.511168+00:00", "trade", 7.805, 12.0]
["2026-09-01T13:59:19.513985+00:00", "trade", 7.805, 1.0]
["2026-09-01T13:59:20.206871+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:20.333360+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:20.632904+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:20.633912+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:21.506190+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:22.639093+00:00", "trade", 7.806, 550.0]
["2026-09-01T13:59:23.355498+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:23.564326+00:00", "trade", 7.805, 300.0]
["2026-09-01T13:59:23.565129+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:23.624014+00:00", "trade", 7.7922, 100.0]
["2026-09-01T13:59:23.624784+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:24.081607+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:24.201525+00:00", "trade", 7.8201, 9.0]
["2026-09-01T13:59:24.201792+00:00", "trade", 7.8201, 2.0]
["2026-09-01T13:59:37.593368+00:00", "trade", 7.805, 10.0]
["2026-09-01T13:59:37.680878+00:00", "trade", 7.7933, 100.0]
["2026-09-01T13:59:38.181934+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:38.928737+00:00", "trade", 7.81, 15.0]
["2026-09-01T13:59:40.761015+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:42.443393+00:00", "trade", 7.8063, 1.0]
["2026-09-01T13:59:43.024993+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.036076+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060372+00:00", "trade", 7.81, 13.0]
["2026-09-01T13:59:43.060372+00:00", "trade", 7.81, 1200.0]
["2026-09-01T13:59:43.060377+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060413+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060422+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060429+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060435+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060443+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060599+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060605+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060620+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060627+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060637+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:59:43.060638+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060722+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060871+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060882+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060890+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060925+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:59:43.060974+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:59:43.060975+00:00", "trade", 7.81, 12.0]
["2026-09-01T13:59:43.060982+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:59:43.060983+00:00", "trade", 7.81, 12.0]
["2026-09-01T13:59:43.061008+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:59:43.061009+00:00", "trade", 7.81, 12.0]
["2026-09-01T13:59:43.061009+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:59:43.061012+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:59:43.061013+00:00", "trade", 7.81, 76.0]
["2026-09-01T13:59:43.061090+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:43.061097+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:43.061103+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:43.061111+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:43.062564+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:59:43.063340+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:43.065393+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:43.069030+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:43.073131+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:43.097426+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:43.151054+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:43.161960+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:44.419782+00:00", "trade", 7.8123, 1.0]
["2026-09-01T13:59:45.245783+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:45.258154+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:45.390746+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:46.136570+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:46.275812+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:46.363725+00:00", "trade", 7.8254, 1.0]
["2026-09-01T13:59:46.444463+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:49.058954+00:00", "trade", 7.8189, 13.0]
["2026-09-01T13:59:50.675833+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:50.976205+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:59:53.345244+00:00", "trade", 7.8137, 61.0]
["2026-09-01T13:59:53.347318+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:59:54.371450+00:00", "trade", 7.82, 7.0]
["2026-09-01T13:59:55.163211+00:00", "trade", 7.7934, 500.0]
["2026-09-01T13:59:57.011093+00:00", "trade", 7.815, 35.0]
["2026-09-01T13:59:57.259040+00:00", "trade", 7.8123, 14.0]
["2026-09-01T13:59:57.259059+00:00", "trade", 7.8123, 1.0]
["2026-09-01T13:59:57.806997+00:00", "trade", 7.8177, 1.0]
["2026-09-01T14:00:00.060058+00:00", "trade", 7.82, 3.0]
["2026-09-01T14:00:00.060069+00:00", "trade", 7.82, 97.0]
["2026-09-01T14:00:00.060094+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:00.060100+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:00.060107+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:00.060114+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:00.060121+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:00.060129+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:00.060344+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:00:00.060347+00:00", "trade", 7.82, 1000.0]
["2026-09-01T14:00:00.060349+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:00:00.060418+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.060425+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.060432+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.060438+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.060486+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.060598+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.060647+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.060752+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.060765+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.060861+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.060914+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.061217+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.065097+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.066959+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.066965+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.073470+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.103263+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.210391+00:00", "trade", 7.8173, 1.0]
["2026-09-01T14:00:00.247018+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.247161+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.247191+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.255181+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.255628+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:00:00.256479+00:00", "quote", 7.81, 7.84]
["2026-09-01T14:00:00.259003+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.259070+00:00", "trade", 7.83, 4.0]
["2026-09-01T14:00:00.259704+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.260077+00:00", "trade", 7.83, 200.0]
["2026-09-01T14:00:00.270175+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.270188+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.337598+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.337993+00:00", "quote", 7.81, 7.84]
["2026-09-01T14:00:00.338458+00:00", "quote", 7.81, 7.84]
["2026-09-01T14:00:00.440451+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.440921+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.476095+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.476485+00:00", "quote", 7.81, 7.84]
["2026-09-01T14:00:00.476546+00:00", "quote", 7.81, 7.84]
["2026-09-01T14:00:00.476553+00:00", "quote", 7.81, 7.84]
["2026-09-01T14:00:00.480082+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:00:00.480475+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:00.480530+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.520558+00:00", "quote", 7.81, 7.84]
["2026-09-01T14:00:00.524318+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.591653+00:00", "quote", 7.81, 7.84]
["2026-09-01T14:00:00.595621+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.679677+00:00", "trade", 7.83, 2.0]
["2026-09-01T14:00:00.679699+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.679729+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.686729+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:00.686761+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:01.002613+00:00", "trade", 7.83, 6.0]
["2026-09-01T14:00:01.002683+00:00", "trade", 7.83, 100.0]
["2026-09-01T14:00:01.003333+00:00", "trade", 7.83, 11.0]
["2026-09-01T14:00:01.003804+00:00", "trade", 7.83, 232.0]
["2026-09-01T14:00:01.012410+00:00", "trade", 7.83, 63.0]
["2026-09-01T14:00:01.187944+00:00", "trade", 7.83, 250.0]
["2026-09-01T14:00:01.193301+00:00", "trade", 7.83, 250.0]
["2026-09-01T14:00:01.219465+00:00", "trade", 7.83, 250.0]
["2026-09-01T14:00:01.220166+00:00", "trade", 7.83, 150.0]
["2026-09-01T14:00:01.220881+00:00", "trade", 7.83, 250.0]
["2026-09-01T14:00:01.221581+00:00", "trade", 7.83, 150.0]
["2026-09-01T14:00:01.327028+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:01.345204+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:01.382532+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:01.680929+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:01.682277+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:01.938817+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:02.198378+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:02.198783+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:02.199437+00:00", "quote", 7.82, 7.84]
["2026-09-01T14:00:02.774302+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:03.289936+00:00", "trade", 7.82, 12.0]
["2026-09-01T14:00:03.289991+00:00", "trade", 7.82, 32.0]
["2026-09-01T14:00:03.290526+00:00", "trade", 7.82, 27.0]
["2026-09-01T14:00:03.291293+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:04.663666+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:04.848062+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:00:04.848063+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:00:04.848097+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:04.848104+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:04.848111+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:04.848145+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:00:04.848366+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:04.848372+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:04.848386+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:04.848393+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:00:04.848469+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:00:04.848471+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:00:04.848471+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:00:04.848511+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:00:04.848539+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:04.848546+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:04.849058+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:04.853817+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:04.853844+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:04.886254+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:04.886261+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:04.904214+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:05.144747+00:00", "trade", 7.815, 250.0]
["2026-09-01T14:00:05.145533+00:00", "trade", 7.815, 100.0]
["2026-09-01T14:00:05.742752+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:05.743503+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:07.059216+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:07.120742+00:00", "trade", 7.816, 25.0]
["2026-09-01T14:00:07.457715+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:07.457745+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:07.458037+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:07.458152+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:07.458213+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:07.458220+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:07.458616+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:07.460537+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:07.462967+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:07.488700+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:07.489383+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:07.526925+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:07.561986+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:07.562677+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:07.563158+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:08.261674+00:00", "trade", 7.82, 900.0]
["2026-09-01T14:00:08.262076+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:00:08.262432+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:09.365442+00:00", "trade", 7.815, 150.0]
["2026-09-01T14:00:10.032143+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:10.033127+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:10.871863+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:10.873413+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:10.873683+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:10.953011+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:11.258879+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:11.259375+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:11.337114+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:11.337530+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:11.338035+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:11.338052+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:11.338994+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:11.347473+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:11.865977+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:11.876704+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:12.445395+00:00", "trade", 7.8198, 7.0]
["2026-09-01T14:00:13.084316+00:00", "trade", 7.818, 1.0]
["2026-09-01T14:00:13.183386+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:13.787999+00:00", "trade", 7.8199, 1.0]
["2026-09-01T14:00:14.644997+00:00", "trade", 7.8162, 1.0]
["2026-09-01T14:00:14.793862+00:00", "trade", 7.8177, 17.0]
["2026-09-01T14:00:15.150333+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:15.151602+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:15.152301+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:15.195500+00:00", "trade", 7.815, 3.0]
["2026-09-01T14:00:15.234393+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:15.682253+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:15.781825+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:15.782349+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:15.782805+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:15.786910+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:15.791742+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:20.043786+00:00", "trade", 7.815, 241.0]
["2026-09-01T14:00:20.434557+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:20.435072+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:20.438627+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:20.444483+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:21.389136+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:21.389137+00:00", "trade", 7.81, 200.0]
["2026-09-01T14:00:21.389183+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:21.389190+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:21.389197+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:21.389203+00:00", "trade", 7.81, 5.0]
["2026-09-01T14:00:21.389439+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:21.389450+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:21.389462+00:00", "quote", 7.81, 7.81]
["2026-09-01T14:00:21.389542+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:00:21.389544+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:00:21.389582+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.389665+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.389671+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.389804+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.389847+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.389990+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.394284+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.419676+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.422565+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.423800+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.962569+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.962894+00:00", "trade", 7.8, 100.0]
["2026-09-01T14:00:21.962894+00:00", "quote", 7.79, 7.81]
["2026-09-01T14:00:21.962913+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.962920+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.962927+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.962945+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963019+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963035+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963165+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963271+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963354+00:00", "trade", 7.8, 1.0]
["2026-09-01T14:00:21.963466+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963475+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963482+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963592+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963592+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963645+00:00", "trade", 7.8, 100.0]
["2026-09-01T14:00:21.963645+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963647+00:00", "trade", 7.8, 100.0]
["2026-09-01T14:00:21.963648+00:00", "trade", 7.8, 100.0]
["2026-09-01T14:00:21.963651+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963658+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963660+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963674+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963675+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963688+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963695+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963701+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.963984+00:00", "trade", 7.8, 12.0]
["2026-09-01T14:00:21.964031+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.964117+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.964133+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.964140+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.964224+00:00", "quote", 7.79, 7.8]
["2026-09-01T14:00:21.964225+00:00", "trade", 7.8, 100.0]
["2026-09-01T14:00:21.964226+00:00", "quote", 7.79, 7.81]
["2026-09-01T14:00:21.964291+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.964298+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.964304+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.964310+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.964352+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.964400+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.964689+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.964745+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.966297+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.968694+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.976609+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.976638+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.977018+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.995431+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:21.995438+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:22.063694+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:22.195989+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:22.750069+00:00", "trade", 7.805, 5.0]
["2026-09-01T14:00:24.266739+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:25.695421+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:26.622704+00:00", "trade", 7.8201, 6.0]
["2026-09-01T14:00:27.616588+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:28.002632+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:28.005436+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:28.006472+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:28.011879+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:29.286997+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:30.394770+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:30.639376+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:31.534474+00:00", "trade", 7.805, 3.0]
["2026-09-01T14:00:31.534553+00:00", "trade", 7.805, 100.0]
["2026-09-01T14:00:31.552345+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:31.553892+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:31.662875+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:32.023962+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:32.038492+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:36.721679+00:00", "trade", 7.7937, 100.0]
["2026-09-01T14:00:36.921894+00:00", "trade", 7.8151, 1.0]
["2026-09-01T14:00:37.046935+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:37.047402+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:37.059635+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:37.481341+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:37.492202+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:37.536742+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:37.974918+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:38.384507+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:38.615603+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:38.780914+00:00", "trade", 7.808, 1.0]
["2026-09-01T14:00:38.887803+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:38.915536+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:39.112455+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:39.637969+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:39.916319+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:40.016833+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:40.027652+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:40.028532+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:40.029802+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:40.041460+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:42.447393+00:00", "trade", 7.8067, 1.0]
["2026-09-01T14:00:42.588634+00:00", "trade", 7.805, 52.0]
["2026-09-01T14:00:42.709024+00:00", "trade", 7.8177, 1.0]
["2026-09-01T14:00:43.541677+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:46.458517+00:00", "trade", 7.8, 2.0]
["2026-09-01T14:00:47.588184+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:47.589682+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:47.692893+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:48.076518+00:00", "trade", 7.8099, 205.0]
["2026-09-01T14:00:48.076883+00:00", "trade", 7.8099, 1.0]
["2026-09-01T14:00:48.077300+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:48.081121+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:48.082349+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:48.082750+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:48.103573+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:48.528616+00:00", "trade", 7.805, 10.0]
["2026-09-01T14:00:48.999622+00:00", "trade", 7.805, 1000.0]
["2026-09-01T14:00:49.016237+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:49.916928+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.483771+00:00", "trade", 7.81, 38.0]
["2026-09-01T14:00:50.483852+00:00", "trade", 7.81, 62.0]
["2026-09-01T14:00:50.484620+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.484738+00:00", "trade", 7.81, 60.0]
["2026-09-01T14:00:50.485122+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.489332+00:00", "trade", 7.81, 1.0]
["2026-09-01T14:00:50.489333+00:00", "trade", 7.81, 12.0]
["2026-09-01T14:00:50.489334+00:00", "trade", 7.81, 1.0]
["2026-09-01T14:00:50.489337+00:00", "trade", 7.81, 1.0]
["2026-09-01T14:00:50.489339+00:00", "trade", 7.81, 1.0]
["2026-09-01T14:00:50.489342+00:00", "trade", 7.81, 67.0]
["2026-09-01T14:00:50.489342+00:00", "trade", 7.81, 49.0]
["2026-09-01T14:00:50.489380+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.489386+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.489393+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.489420+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.489718+00:00", "trade", 7.81, 3.0]
["2026-09-01T14:00:50.489719+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.489721+00:00", "trade", 7.81, 1.0]
["2026-09-01T14:00:50.489721+00:00", "trade", 7.81, 128.0]
["2026-09-01T14:00:50.489728+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.489944+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.489955+00:00", "trade", 7.81, 72.0]
["2026-09-01T14:00:50.489955+00:00", "trade", 7.81, 3.0]
["2026-09-01T14:00:50.489957+00:00", "trade", 7.81, 3.0]
["2026-09-01T14:00:50.489957+00:00", "trade", 7.81, 3.0]
["2026-09-01T14:00:50.489957+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.489957+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.489961+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:00:50.489981+00:00", "trade", 7.81, 51.0]
["2026-09-01T14:00:50.490000+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.490007+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.490014+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490021+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490035+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490050+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490063+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490069+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490201+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490220+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:00:50.490221+00:00", "trade", 7.81, 95.0]
["2026-09-01T14:00:50.490222+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:00:50.490223+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:00:50.490242+00:00", "trade", 7.81, 39.0]
["2026-09-01T14:00:50.490332+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490392+00:00", "trade", 7.81, 35.0]
["2026-09-01T14:00:50.490431+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490470+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490536+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490542+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490558+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490658+00:00", "trade", 7.815, 20.0]
["2026-09-01T14:00:50.490688+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490727+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490797+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490798+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490827+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.490967+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.492508+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.492974+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.494758+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.500300+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.501512+00:00", "trade", 7.815, 4.0]
["2026-09-01T14:00:50.523596+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:00:50.531588+00:00", "trade", 7.81, 240.0]
["2026-09-01T14:00:50.531670+00:00", "trade", 7.81, 9.0]
["2026-09-01T14:00:50.531905+00:00", "quote", 7.81, 7.81]
["2026-09-01T14:00:50.531972+00:00", "quote", 7.81, 7.81]
["2026-09-01T14:00:50.531983+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:00:50.531985+00:00", "trade", 7.81, 7.0]
["2026-09-01T14:00:50.531985+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:00:50.531985+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532066+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532073+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532086+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532110+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532111+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:00:50.532112+00:00", "trade", 7.81, 95.0]
["2026-09-01T14:00:50.532114+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:00:50.532115+00:00", "trade", 7.81, 95.0]
["2026-09-01T14:00:50.532117+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532124+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532199+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:00:50.532201+00:00", "trade", 7.81, 14.0]
["2026-09-01T14:00:50.532201+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532246+00:00", "trade", 7.81, 125.0]
["2026-09-01T14:00:50.532258+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532276+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532303+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532308+00:00", "trade", 7.81, 125.0]
["2026-09-01T14:00:50.532355+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532367+00:00", "trade", 7.81, 50.0]
["2026-09-01T14:00:50.532399+00:00", "trade", 7.81, 75.0]
["2026-09-01T14:00:50.532407+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532472+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532630+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532637+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532735+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.532780+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.532787+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.532824+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.532904+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.533080+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.533112+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.533256+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.534495+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.534893+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.541768+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.542138+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.542635+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:50.551375+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.551648+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.551847+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.575489+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:50.626922+00:00", "trade", 7.8141, 1.0]
["2026-09-01T14:00:51.606459+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:00:52.728944+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:52.831114+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:54.897111+00:00", "trade", 7.805, 5.0]
["2026-09-01T14:00:54.912773+00:00", "trade", 7.805, 10.0]
["2026-09-01T14:00:55.124629+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:56.409411+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:00:56.999571+00:00", "trade", 7.8189, 19.0]
["2026-09-01T14:00:58.441469+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:00.012292+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:00.059253+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:00.085715+00:00", "trade", 7.8158, 4.0]
["2026-09-01T14:01:00.243406+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:00.269729+00:00", "trade", 7.805, 800.0]
["2026-09-01T14:01:00.333483+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:01.215262+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:01.258599+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:01.598638+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:01.599373+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:02.353233+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:02.353686+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:02.509891+00:00", "trade", 7.8001, 500.0]
["2026-09-01T14:01:02.509987+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:02.510858+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:04.362297+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:04.617950+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:06.376460+00:00", "trade", 7.8131, 1.0]
["2026-09-01T14:01:06.634577+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:06.635138+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:06.635591+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:06.690768+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:07.180347+00:00", "trade", 7.8086, 1.0]
["2026-09-01T14:01:07.377574+00:00", "trade", 7.8086, 6.0]
["2026-09-01T14:01:08.257775+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:08.258343+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:09.974545+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:09.975000+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:10.044400+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:10.204460+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:10.205177+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:10.227822+00:00", "trade", 7.805, 15.0]
["2026-09-01T14:01:10.228261+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:12.048901+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:12.059169+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:12.059617+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:12.087505+00:00", "trade", 7.805, 1.0]
["2026-09-01T14:01:12.162579+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:12.163037+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:12.449395+00:00", "trade", 7.8072, 5.0]
["2026-09-01T14:01:12.929767+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:13.548632+00:00", "trade", 7.805, 250.0]
["2026-09-01T14:01:13.549291+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:13.549810+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:13.549968+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:13.550419+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:13.550432+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:13.767346+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:14.790448+00:00", "trade", 7.8132, 1.0]
["2026-09-01T14:01:14.828833+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:14.868254+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:18.371812+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:18.372333+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:22.779007+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:22.779529+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:24.908206+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:25.396174+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:25.396192+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:25.396759+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:25.977922+00:00", "trade", 7.805, 330.0]
["2026-09-01T14:01:26.080819+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:26.168272+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:30.157694+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:30.162425+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:31.038708+00:00", "trade", 7.805, 100.0]
["2026-09-01T14:01:31.039651+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:31.065014+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:33.499954+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:33.500426+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:33.565680+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:33.565728+00:00", "trade", 7.81, 4.0]
["2026-09-01T14:01:33.565730+00:00", "trade", 7.81, 7.0]
["2026-09-01T14:01:33.565731+00:00", "trade", 7.81, 1.0]
["2026-09-01T14:01:33.565747+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:01:33.565749+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:33.565756+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:33.565762+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:33.565772+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:33.565786+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:33.565792+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:33.565806+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:33.565827+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:01:33.565843+00:00", "quote", 7.81, 7.81]
["2026-09-01T14:01:33.565907+00:00", "trade", 7.81, 306.0]
["2026-09-01T14:01:33.565908+00:00", "quote", 7.81, 7.81]
["2026-09-01T14:01:33.566086+00:00", "quote", 7.81, 7.81]
["2026-09-01T14:01:33.566093+00:00", "quote", 7.81, 7.81]
["2026-09-01T14:01:33.566099+00:00", "quote", 7.81, 7.81]
["2026-09-01T14:01:33.566105+00:00", "quote", 7.81, 7.81]
["2026-09-01T14:01:33.566112+00:00", "quote", 7.81, 7.81]
["2026-09-01T14:01:33.566119+00:00", "quote", 7.81, 7.81]
["2026-09-01T14:01:33.566126+00:00", "quote", 7.81, 7.81]
["2026-09-01T14:01:33.566138+00:00", "trade", 7.81, 11.0]
["2026-09-01T14:01:33.566140+00:00", "trade", 7.81, 14.0]
["2026-09-01T14:01:33.566140+00:00", "trade", 7.81, 2.0]
["2026-09-01T14:01:33.566140+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:01:33.566142+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566144+00:00", "trade", 7.81, 163.0]
["2026-09-01T14:01:33.566297+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566306+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566344+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566349+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566365+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566373+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566392+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566421+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566466+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566537+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566559+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566587+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566889+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566927+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.566994+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:01:33.567234+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.567366+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.567369+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.567401+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.567422+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.567498+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.568025+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.568038+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.568439+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.568449+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.707156+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.707169+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:33.768345+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:34.044292+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:34.102022+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:34.835165+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:34.852161+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:37.595230+00:00", "trade", 7.8132, 1.0]
["2026-09-01T14:01:37.595275+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:37.596248+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:37.597295+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:37.598497+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:37.598955+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:37.606184+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:37.921326+00:00", "trade", 7.815, 156.0]
["2026-09-01T14:01:37.939217+00:00", "trade", 7.815, 100.0]
["2026-09-01T14:01:38.012087+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:38.542481+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:39.385536+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:39.440563+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:39.947000+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:42.148896+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:42.423106+00:00", "trade", 7.7943, 1.0]
["2026-09-01T14:01:42.424918+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:42.451399+00:00", "trade", 7.8088, 2.0]
["2026-09-01T14:01:42.937026+00:00", "trade", 7.8076, 2.0]
["2026-09-01T14:01:43.062542+00:00", "trade", 7.8137, 1.0]
["2026-09-01T14:01:45.359154+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.360982+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.361617+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.361906+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.362358+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.371584+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.372064+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.372073+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.372513+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.827263+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.827561+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:01:45.827724+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:01:45.827752+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:01:45.827789+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:01:45.827810+00:00", "trade", 7.82, 1.0]
["2026-09-01T14:01:45.827965+00:00", "trade", 7.82, 5.0]
["2026-09-01T14:01:45.828011+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.828027+00:00", "trade", 7.82, 48.0]
["2026-09-01T14:01:45.828057+00:00", "trade", 7.82, 5.0]
["2026-09-01T14:01:45.828070+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.828104+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.828120+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.828217+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.828457+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.828464+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.828481+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.828521+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.828537+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.828565+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:01:45.828738+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.828740+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:01:45.828781+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.829048+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.829209+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.829244+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.829416+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.829453+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.829760+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.830177+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.830238+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.830621+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.830634+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.830700+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.830734+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.831941+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.832315+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.832769+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.832776+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.832783+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.832790+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.832800+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.833621+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.833635+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.834074+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.834090+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.934867+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:45.934897+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.935352+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.935362+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.935385+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.935657+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.935850+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:45.935976+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:46.339539+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:46.341491+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:46.341943+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:46.341962+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:46.341978+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:46.342040+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:46.342936+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:46.343147+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:46.343173+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:46.343393+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:01:46.343450+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:46.343485+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:46.343790+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:46.450794+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:46.451250+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:46.451341+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:46.585191+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:48.549472+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:48.549937+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:49.235415+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:49.235891+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:51.036867+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:51.037317+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:51.037792+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:51.326754+00:00", "trade", 7.815, 400.0]
["2026-09-01T14:01:51.542814+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:51.544015+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:55.242555+00:00", "trade", 7.8079, 23.0]
["2026-09-01T14:01:55.269030+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:55.269481+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:59.025563+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:59.130876+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:01:59.130887+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:00.122416+00:00", "trade", 7.8131, 1.0]
["2026-09-01T14:02:00.523424+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:01.513038+00:00", "trade", 7.82, 2.0]
["2026-09-01T14:02:01.513039+00:00", "trade", 7.82, 1.0]
["2026-09-01T14:02:01.513041+00:00", "trade", 7.82, 82.0]
["2026-09-01T14:02:01.513114+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:01.513120+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:01.513127+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:01.513134+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:01.513140+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:01.513168+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:01.513240+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:01.513317+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:01.513334+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:01.513423+00:00", "trade", 7.82, 4.0]
["2026-09-01T14:02:01.513423+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:01.513423+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.513500+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.513636+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.513659+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.513677+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.513685+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.513719+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.513742+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.513750+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.513769+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.513817+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.513867+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.514035+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.515317+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.515996+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.516452+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.565728+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.566105+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.566192+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.566332+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.576755+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.576766+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.622872+00:00", "trade", 7.8223, 6.0]
["2026-09-01T14:02:01.642607+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.959194+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.969703+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:01.970285+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:02.771088+00:00", "trade", 7.826, 551.0]
["2026-09-01T14:02:02.964229+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:02.964742+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:02.964908+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:02.965178+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:02.965362+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:03.522812+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:03.523282+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:03.921177+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:05.175492+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:05.300260+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:05.310649+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:05.310659+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:05.311099+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:06.796744+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:07.121141+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:07.123495+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:07.131093+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:07.458814+00:00", "trade", 7.8104, 235.0]
["2026-09-01T14:02:07.459622+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:07.517062+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:07.517676+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:07.518283+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:07.518529+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:07.527624+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:07.528076+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:07.528094+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:07.586458+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:08.260139+00:00", "trade", 7.8139, 1.0]
["2026-09-01T14:02:08.265118+00:00", "trade", 7.8095, 1.0]
["2026-09-01T14:02:08.918128+00:00", "trade", 7.816, 55.0]
["2026-09-01T14:02:09.370639+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:10.046420+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:10.046869+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:10.086665+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:10.087123+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:10.510505+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:10.511137+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:10.697499+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:11.214371+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:11.214831+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:11.796871+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:11.798695+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:12.238629+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:12.239220+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:12.239275+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:12.239579+00:00", "trade", 7.825, 100.0]
["2026-09-01T14:02:12.239673+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:12.239683+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:12.245724+00:00", "trade", 7.825, 11.0]
["2026-09-01T14:02:12.248854+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:12.249370+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:12.249390+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:12.249400+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:12.252211+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:12.252660+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:12.258804+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:12.453410+00:00", "trade", 7.8213, 1.0]
["2026-09-01T14:02:13.086944+00:00", "trade", 7.8095, 1.0]
["2026-09-01T14:02:13.177298+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.177876+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.177887+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.177974+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.178154+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.178657+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.178802+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.187224+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.187667+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.187677+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.187702+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.237149+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.237672+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.237706+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.237938+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.238438+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.238583+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.238919+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.239370+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.247099+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.247550+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:13.665753+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:16.232094+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:16.286715+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:17.071994+00:00", "trade", 7.825, 100.0]
["2026-09-01T14:02:17.468708+00:00", "trade", 7.825, 100.0]
["2026-09-01T14:02:17.469409+00:00", "trade", 7.825, 4.0]
["2026-09-01T14:02:17.710695+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:17.711425+00:00", "trade", 7.825, 24.0]
["2026-09-01T14:02:22.845820+00:00", "trade", 7.825, 12.0]
["2026-09-01T14:02:24.164832+00:00", "trade", 7.825, 400.0]
["2026-09-01T14:02:24.892298+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:24.892321+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:26.336879+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:26.337411+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:26.338023+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:26.338024+00:00", "trade", 7.82, 110.0]
["2026-09-01T14:02:26.338025+00:00", "trade", 7.82, 1.0]
["2026-09-01T14:02:26.338027+00:00", "trade", 7.82, 1.0]
["2026-09-01T14:02:26.338028+00:00", "trade", 7.82, 1.0]
["2026-09-01T14:02:26.338033+00:00", "trade", 7.82, 1.0]
["2026-09-01T14:02:26.338033+00:00", "trade", 7.82, 1.0]
["2026-09-01T14:02:26.338035+00:00", "trade", 7.82, 1.0]
["2026-09-01T14:02:26.338035+00:00", "trade", 7.82, 1.0]
["2026-09-01T14:02:26.338040+00:00", "trade", 7.82, 1.0]
["2026-09-01T14:02:26.338065+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:02:26.338066+00:00", "trade", 7.81, 300.0]
["2026-09-01T14:02:26.338089+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338095+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338101+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338115+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338142+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338148+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338155+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338168+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338589+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338592+00:00", "trade", 7.81, 77.0]
["2026-09-01T14:02:26.338603+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338622+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338630+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338637+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338695+00:00", "trade", 7.81, 240.0]
["2026-09-01T14:02:26.338753+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338838+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338846+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:26.338920+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.338981+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:02:26.338989+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:02:26.339163+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:02:26.339222+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:02:26.339688+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:02:26.339727+00:00", "trade", 7.815, 100.0]
["2026-09-01T14:02:26.340219+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:02:26.341482+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:02:26.343398+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:02:26.347178+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:02:26.353433+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.354161+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.354621+00:00", "quote", 7.8, 7.81]
["2026-09-01T14:02:26.358369+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.358875+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.358965+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.359433+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.360783+00:00", "trade", 7.81, 56.0]
["2026-09-01T14:02:26.361317+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.362677+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.363127+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.363567+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.439322+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.439366+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.452072+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.452876+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.453341+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.453820+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.464656+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.626296+00:00", "trade", 7.811, 26.0]
["2026-09-01T14:02:26.976199+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.976657+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:26.977125+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:31.066970+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:31.067543+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:31.068007+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:31.068460+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:31.502043+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:31.502104+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:31.502496+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:31.502550+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:31.530207+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:31.531653+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:31.532122+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.532276+00:00", "trade", 7.815, 100.0]
["2026-09-01T14:02:31.532277+00:00", "trade", 7.815, 100.0]
["2026-09-01T14:02:31.532303+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.532639+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.532773+00:00", "trade", 7.81, 147.0]
["2026-09-01T14:02:31.532982+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.533076+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.533090+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.533101+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.533405+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.533425+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.533523+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.533575+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.533583+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.533590+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.534001+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.534026+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.534043+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.534447+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.534973+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.539515+00:00", "trade", 7.815, 100.0]
["2026-09-01T14:02:31.539631+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:31.539861+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.539915+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.540323+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.540830+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.544266+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.569310+00:00", "trade", 7.815, 100.0]
["2026-09-01T14:02:31.740942+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:31.741388+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:32.022103+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:32.179422+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:32.179487+00:00", "trade", 7.82, 4.0]
["2026-09-01T14:02:32.179507+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.179513+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.179522+00:00", "trade", 7.83, 100.0]
["2026-09-01T14:02:32.179523+00:00", "trade", 7.83, 200.0]
["2026-09-01T14:02:32.179525+00:00", "trade", 7.83, 105.0]
["2026-09-01T14:02:32.179541+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.179548+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.179563+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.179569+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.179777+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:32.179840+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.179864+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:32.179867+00:00", "trade", 7.82, 400.0]
["2026-09-01T14:02:32.179879+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:32.179881+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.179898+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.179986+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.180077+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.180186+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.180256+00:00", "trade", 7.82, 1500.0]
["2026-09-01T14:02:32.180302+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.180577+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.180588+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.180664+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.180732+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.181135+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.181145+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.182264+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.182713+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.189965+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.189975+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.201017+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.224126+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.355613+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.355639+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.439315+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.439372+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.788377+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:32.788447+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:33.521177+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:34.044616+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:34.044812+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:34.045215+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:34.055059+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:34.093281+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:34.550061+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:34.982533+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:34.982541+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:34.982578+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:34.982783+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:34.983328+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:34.983343+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:35.859353+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:35.859814+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:36.643768+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:36.643789+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:36.644216+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:36.644244+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:36.644317+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:36.847914+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:37.026029+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:37.027032+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:37.034863+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:37.139969+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:37.139986+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:37.140635+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:37.141105+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:37.141294+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:37.156421+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:37.158253+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:37.158544+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:37.374753+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:37.374778+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:39.072413+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:39.072430+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:39.072492+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:39.111524+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:39.543166+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:39.543173+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:40.041795+00:00", "trade", 7.82, 180.0]
["2026-09-01T14:02:40.041796+00:00", "trade", 7.82, 400.0]
["2026-09-01T14:02:40.041798+00:00", "trade", 7.82, 200.0]
["2026-09-01T14:02:40.041855+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:40.041861+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:40.041867+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:40.041874+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:40.041880+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:40.041887+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:40.041895+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:40.041912+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:40.041919+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:40.041925+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:40.041931+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:40.041937+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:40.041944+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:40.041958+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:40.041965+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:40.042257+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:40.042349+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:40.042360+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:40.042375+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:40.042451+00:00", "trade", 7.82, 200.0]
["2026-09-01T14:02:40.042453+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:40.042453+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.042475+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.042513+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.042521+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.042605+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.042688+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.042707+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.042721+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.042735+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.042829+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.042835+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.042845+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.042874+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.043034+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.043786+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.044622+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.044983+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.048192+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.048219+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.048922+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:40.048948+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:40.049674+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:40.051000+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:40.142524+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:40.233380+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:42.379866+00:00", "trade", 7.8138, 1.0]
["2026-09-01T14:02:42.380674+00:00", "quote", 7.8, 7.82]
["2026-09-01T14:02:42.455394+00:00", "trade", 7.8192, 6.0]
["2026-09-01T14:02:42.590235+00:00", "trade", 7.8138, 1.0]
["2026-09-01T14:02:43.055424+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055425+00:00", "trade", 7.82, 300.0]
["2026-09-01T14:02:43.055426+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055428+00:00", "trade", 7.82, 300.0]
["2026-09-01T14:02:43.055433+00:00", "trade", 7.82, 200.0]
["2026-09-01T14:02:43.055453+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055460+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055467+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055488+00:00", "trade", 7.81, 100.0]
["2026-09-01T14:02:43.055492+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055494+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055498+00:00", "trade", 7.82, 600.0]
["2026-09-01T14:02:43.055498+00:00", "trade", 7.82, 200.0]
["2026-09-01T14:02:43.055499+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055500+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055503+00:00", "trade", 7.82, 200.0]
["2026-09-01T14:02:43.055504+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055506+00:00", "trade", 7.82, 200.0]
["2026-09-01T14:02:43.055511+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055519+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055526+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055541+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055548+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055555+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055563+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055569+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055576+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055584+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055587+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055599+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055605+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055620+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055626+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055648+00:00", "trade", 7.82, 4.0]
["2026-09-01T14:02:43.055668+00:00", "trade", 7.82, 200.0]
["2026-09-01T14:02:43.055687+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055715+00:00", "trade", 7.82, 300.0]
["2026-09-01T14:02:43.055729+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055744+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055761+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055768+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055775+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055792+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055798+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055804+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055851+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055853+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055854+00:00", "trade", 7.82, 300.0]
["2026-09-01T14:02:43.055854+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055862+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055864+00:00", "trade", 7.82, 300.0]
["2026-09-01T14:02:43.055865+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055880+00:00", "trade", 7.81, 56.0]
["2026-09-01T14:02:43.055890+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055894+00:00", "trade", 7.82, 500.0]
["2026-09-01T14:02:43.055900+00:00", "trade", 7.82, 200.0]
["2026-09-01T14:02:43.055904+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055912+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055916+00:00", "trade", 7.82, 200.0]
["2026-09-01T14:02:43.055916+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055922+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:43.055924+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.055929+00:00", "trade", 7.82, 1000.0]
["2026-09-01T14:02:43.055947+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:43.055976+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.055989+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056005+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.056005+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056007+00:00", "trade", 7.82, 68.0]
["2026-09-01T14:02:43.056012+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056040+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056047+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056053+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056063+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056087+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056098+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056214+00:00", "trade", 7.82, 158.0]
["2026-09-01T14:02:43.056228+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:43.056268+00:00", "trade", 7.82, 200.0]
["2026-09-01T14:02:43.056276+00:00", "trade", 7.82, 125.0]
["2026-09-01T14:02:43.056296+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:43.056315+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.056322+00:00", "trade", 7.82, 57.0]
["2026-09-01T14:02:43.056332+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:43.056334+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056351+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056352+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.056352+00:00", "trade", 7.82, 18.0]
["2026-09-01T14:02:43.056359+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056362+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056362+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056386+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056417+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056417+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056427+00:00", "trade", 7.82, 39.0]
["2026-09-01T14:02:43.056496+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056533+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056585+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056604+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:43.056604+00:00", "trade", 7.82, 63.0]
["2026-09-01T14:02:43.056777+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.056798+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.057102+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:43.057181+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.057213+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:43.057563+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.057567+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.057857+00:00", "trade", 7.82, 289.0]
["2026-09-01T14:02:43.057863+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.058663+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.059087+00:00", "trade", 7.82, 11.0]
["2026-09-01T14:02:43.066073+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.074990+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.079326+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.156753+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.156827+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.449830+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.450289+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:43.494101+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939442+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:44.939455+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939457+00:00", "trade", 7.82, 400.0]
["2026-09-01T14:02:44.939560+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939568+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:44.939569+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:44.939571+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:44.939584+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939591+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939597+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939601+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:44.939607+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939616+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939625+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939632+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939640+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939645+00:00", "trade", 7.82, 110.0]
["2026-09-01T14:02:44.939648+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939655+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939664+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939858+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939868+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939875+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939945+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:44.939962+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:44.939999+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:44.940072+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.940079+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.940086+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.940092+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.940099+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.940114+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.940121+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.940127+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.940134+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.940144+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.940615+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.940717+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.940778+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.940842+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.941641+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.942087+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.943621+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.944168+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.944623+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.951066+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.991023+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:44.991469+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:45.039600+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:45.039630+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:45.039663+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:45.040201+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:45.040414+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:45.077517+00:00", "trade", 7.82, 2900.0]
["2026-09-01T14:02:45.078329+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:45.078754+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:45.078787+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:45.079804+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:45.080270+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:45.139665+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:45.150531+00:00", "quote", 7.81, 7.83]
["2026-09-01T14:02:45.288505+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:45.288806+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:45.288832+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:45.289054+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:45.289641+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:45.478283+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:45.697593+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:46.120645+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:46.122695+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:46.719256+00:00", "trade", 7.82, 1.0]
["2026-09-01T14:02:46.721567+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:46.721964+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:46.728377+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:46.729059+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:46.730475+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:46.730928+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:46.739811+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:46.853535+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:46.854011+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:46.958226+00:00", "trade", 7.82, 13.0]
["2026-09-01T14:02:47.041155+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.043111+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.043202+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.043439+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.043889+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.051630+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.127365+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.342251+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.468643+00:00", "trade", 7.8101, 750.0]
["2026-09-01T14:02:47.629163+00:00", "trade", 7.8123, 2.0]
["2026-09-01T14:02:47.678324+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.679423+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.679479+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.680687+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.680774+00:00", "trade", 7.81, 78.0]
["2026-09-01T14:02:47.680775+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.702089+00:00", "trade", 7.815, 100.0]
["2026-09-01T14:02:47.702114+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.702770+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.702781+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.702870+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.703095+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.706653+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.706690+00:00", "trade", 7.82, 34.0]
["2026-09-01T14:02:47.706690+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.706721+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.707070+00:00", "trade", 7.82, 34.0]
["2026-09-01T14:02:47.707072+00:00", "trade", 7.82, 34.0]
["2026-09-01T14:02:47.707085+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.707145+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.707389+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.707402+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.707522+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.707586+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.710911+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.720399+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.846782+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:47.846813+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:48.019214+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:48.217385+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:52.024610+00:00", "trade", 7.82, 125.0]
["2026-09-01T14:02:52.025611+00:00", "trade", 7.82, 125.0]
["2026-09-01T14:02:52.029206+00:00", "trade", 7.82, 2.0]
["2026-09-01T14:02:53.630813+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:53.630918+00:00", "trade", 7.82, 166.0]
["2026-09-01T14:02:53.630918+00:00", "trade", 7.82, 100.0]
["2026-09-01T14:02:53.630919+00:00", "trade", 7.82, 16.0]
["2026-09-01T14:02:53.630920+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:53.630921+00:00", "trade", 7.82, 142.0]
["2026-09-01T14:02:53.630939+00:00", "trade", 7.82, 32.0]
["2026-09-01T14:02:53.630984+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:53.630990+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:53.631005+00:00", "quote", 7.81, 7.82]
["2026-09-01T14:02:53.631014+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631021+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631028+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631034+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631040+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631046+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631052+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631059+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631065+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631072+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631085+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631408+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631416+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631423+00:00", "quote", 7.82, 7.82]
["2026-09-01T14:02:53.631505+00:00", "trade", 7.82, 16.0]
["2026-09-01T14:02:53.631506+00:00", "trade", 7.82, 214.0]
["2026-09-01T14:02:53.631507+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:53.631672+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:53.631759+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:53.631803+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:53.631891+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:53.631901+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:53.632284+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:53.632628+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:53.645349+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:53.905972+00:00", "trade", 7.83, 11.0]
["2026-09-01T14:02:53.906034+00:00", "trade", 7.83, 100.0]
["2026-09-01T14:02:53.906097+00:00", "trade", 7.83, 139.0]
["2026-09-01T14:02:53.906854+00:00", "trade", 7.83, 250.0]
["2026-09-01T14:02:53.907448+00:00", "trade", 7.83, 111.0]
["2026-09-01T14:02:55.396300+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:55.398631+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:55.399064+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:55.508485+00:00", "trade", 7.8223, 53.0]
["2026-09-01T14:02:56.217203+00:00", "trade", 7.8277, 1.0]
["2026-09-01T14:02:56.503976+00:00", "quote", 7.82, 7.83]
["2026-09-01T14:02:57.331442+00:00", "quote", 7.83, 7.83]
["2026-09-01T14:02:57.331449+00:00", "quote", 7.83, 7.83]
["2026-09-01T14:02:57.331475+00:00", "quote", 7.83, 7.83]
["2026-09-01T14:02:57.331481+00:00", "quote", 7.83, 7.83]
["2026-09-01T14:02:57.331492+00:00", "trade", 7.83, 13.0]
["2026-09-01T14:02:57.331493+00:00", "quote", 7.83, 7.83]
["2026-09-01T14:02:57.331513+00:00", "trade", 7.83, 87.0]
["2026-09-01T14:02:57.331609+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.331749+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.331763+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.331857+00:00", "trade", 7.83, 89.0]
["2026-09-01T14:02:57.331920+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.332030+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.332056+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.332086+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.332096+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.332403+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.333325+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.335059+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.364998+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.365863+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.372022+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.403196+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.520494+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.957164+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.957382+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.957618+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.957630+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.957647+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.957703+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.957855+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:57.960871+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:58.330783+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:59.178772+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:59.179237+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:59.179443+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:59.349299+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:02:59.349701+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:01.122188+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:01.123434+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:01.952318+00:00", "trade", 7.835, 22.0]
["2026-09-01T14:03:01.996220+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.845345+00:00", "trade", 7.83, 92.0]
["2026-09-01T14:03:04.845347+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.845584+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.845632+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.846008+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.846096+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.846188+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.865231+00:00", "trade", 7.835, 100.0]
["2026-09-01T14:03:04.865285+00:00", "trade", 7.835, 100.0]
["2026-09-01T14:03:04.865419+00:00", "trade", 7.835, 70.0]
["2026-09-01T14:03:04.865582+00:00", "trade", 7.835, 100.0]
["2026-09-01T14:03:04.865615+00:00", "trade", 7.835, 100.0]
["2026-09-01T14:03:04.865686+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.865716+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.865923+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.865937+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.865938+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.865989+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.866182+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.866201+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.866602+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.866650+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.867106+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.872361+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:04.876996+00:00", "trade", 7.835, 100.0]
["2026-09-01T14:03:05.034284+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:05.043867+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:05.044360+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:05.044821+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:05.125672+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:06.346235+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:06.346372+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:06.346695+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:06.346747+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:06.392157+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:08.177740+00:00", "trade", 7.835, 250.0]
["2026-09-01T14:03:08.360177+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:08.360235+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:08.360631+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:08.360706+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:08.386684+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:09.188518+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:09.188572+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:11.280544+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:12.089613+00:00", "trade", 7.8196, 1.0]
["2026-09-01T14:03:12.457395+00:00", "trade", 7.8207, 16.0]
["2026-09-01T14:03:13.165214+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:13.165270+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:13.165284+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:13.165685+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:13.165910+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:13.165999+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:13.276772+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:13.277234+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:13.549749+00:00", "trade", 7.8197, 1.0]
["2026-09-01T14:03:14.172028+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:14.172509+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:14.291381+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:14.291405+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:14.291494+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:14.359793+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:15.115288+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:20.307996+00:00", "trade", 7.84, 52.0]
["2026-09-01T14:03:20.308708+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:20.309172+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:20.497459+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:20.497911+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:21.025227+00:00", "trade", 7.84, 11.0]
["2026-09-01T14:03:21.025265+00:00", "trade", 7.84, 7.0]
["2026-09-01T14:03:21.025303+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:21.025310+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:21.025317+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:21.025323+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:21.025330+00:00", "quote", 7.83, 7.84]
["2026-09-01T14:03:21.025338+00:00", "quote", 7.84, 7.84]
["2026-09-01T14:03:21.025345+00:00", "quote", 7.84, 7.84]
["2026-09-01T14:03:21.025352+00:00", "quote", 7.84, 7.84]
["2026-09-01T14:03:21.025358+00:00", "quote", 7.84, 7.84]
["2026-09-01T14:03:21.025365+00:00", "quote", 7.84, 7.84]
["2026-09-01T14:03:21.025371+00:00", "quote", 7.84, 7.84]
["2026-09-01T14:03:21.025384+00:00", "quote", 7.84, 7.84]
["2026-09-01T14:03:21.025390+00:00", "quote", 7.84, 7.84]
["2026-09-01T14:03:21.025652+00:00", "quote", 7.84, 7.84]
["2026-09-01T14:03:21.025660+00:00", "trade", 7.84, 55.0]
["2026-09-01T14:03:21.025661+00:00", "quote", 7.84, 7.84]
["2026-09-01T14:03:21.025663+00:00", "quote", 7.84, 7.84]
["2026-09-01T14:03:21.025706+00:00", "quote", 7.84, 7.84]
["2026-09-01T14:03:21.025758+00:00", "trade", 7.84, 45.0]
["2026-09-01T14:03:21.025758+00:00", "trade", 7.84, 100.0]
["2026-09-01T14:03:21.025784+00:00", "trade", 7.84, 1.0]
["2026-09-01T14:03:21.025809+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.025810+00:00", "trade", 7.84, 100.0]
["2026-09-01T14:03:21.025810+00:00", "trade", 7.84, 45.0]
["2026-09-01T14:03:21.025820+00:00", "trade", 7.84, 55.0]
["2026-09-01T14:03:21.025838+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.025856+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.025871+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.025878+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.025886+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.025899+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.025906+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.025936+00:00", "trade", 7.84, 100.0]
["2026-09-01T14:03:21.025940+00:00", "trade", 7.84, 6.0]
["2026-09-01T14:03:21.025989+00:00", "trade", 7.84, 94.0]
["2026-09-01T14:03:21.025992+00:00", "trade", 7.84, 31.0]
["2026-09-01T14:03:21.025994+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.025996+00:00", "trade", 7.84, 49.0]
["2026-09-01T14:03:21.026061+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.026071+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.026082+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.026158+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.026225+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.026359+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.026748+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.026800+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.026807+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.027386+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.027483+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.027540+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.027556+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.030064+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.030090+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.038932+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.039384+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.198274+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.199046+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.415003+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:21.415394+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:22.355514+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:22.741549+00:00", "trade", 7.8209, 1.0]
["2026-09-01T14:03:22.856937+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:23.170980+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:23.170987+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:23.171008+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:23.172331+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:23.172346+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:23.239843+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:23.240269+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:23.240351+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:23.353351+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:23.353359+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:23.685622+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:23.685629+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:25.609724+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:25.609825+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:25.609923+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:25.921330+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:25.921357+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:25.930870+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.018839+00:00", "trade", 7.845, 100.0]
["2026-09-01T14:03:26.019760+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.020227+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.023153+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.029143+00:00", "trade", 7.845, 100.0]
["2026-09-01T14:03:26.029193+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.029230+00:00", "trade", 7.845, 100.0]
["2026-09-01T14:03:26.029757+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.043893+00:00", "trade", 7.845, 100.0]
["2026-09-01T14:03:26.044079+00:00", "trade", 7.845, 100.0]
["2026-09-01T14:03:26.044245+00:00", "trade", 7.845, 100.0]
["2026-09-01T14:03:26.044742+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.045197+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058376+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058378+00:00", "trade", 7.85, 291.0]
["2026-09-01T14:03:26.058397+00:00", "trade", 7.85, 709.0]
["2026-09-01T14:03:26.058397+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058398+00:00", "trade", 7.85, 100.0]
["2026-09-01T14:03:26.058400+00:00", "trade", 7.85, 100.0]
["2026-09-01T14:03:26.058428+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058434+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058440+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058448+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058454+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058461+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058467+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058474+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058481+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058488+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058695+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058708+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058734+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058781+00:00", "trade", 7.85, 100.0]
["2026-09-01T14:03:26.058792+00:00", "trade", 7.85, 100.0]
["2026-09-01T14:03:26.058793+00:00", "quote", 7.84, 7.85]
["2026-09-01T14:03:26.058794+00:00", "quote", 7.85, 7.85]
["2026-09-01T14:03:26.058795+00:00", "trade", 7.85, 100.0]
["2026-09-01T14:03:26.058796+00:00", "trade", 7.85, 91.0]
["2026-09-01T14:03:26.058798+00:00", "trade", 7.85, 100.0]
["2026-09-01T14:03:26.058798+00:00", "trade", 7.85, 31.0]
["2026-09-01T14:03:26.058798+00:00", "trade", 7.85, 1.0]
["2026-09-01T14:03:26.058800+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.058810+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.058816+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.058824+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.058831+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.058837+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.058893+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.058928+00:00", "trade", 7.85, 100.0]
["2026-09-01T14:03:26.058932+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.059129+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.059172+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.059193+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.059261+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.059339+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.059364+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.059383+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.059415+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.059432+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.060673+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.060723+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.064980+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.065708+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.065764+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.075483+00:00", "trade", 7.86, 2700.0]
["2026-09-01T14:03:26.076240+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.076788+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.077539+00:00", "trade", 7.86, 2100.0]
["2026-09-01T14:03:26.078300+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.079379+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.085240+00:00", "trade", 7.86, 400.0]
["2026-09-01T14:03:26.089698+00:00", "trade", 7.86, 400.0]
["2026-09-01T14:03:26.089736+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.090165+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.090191+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.092698+00:00", "trade", 7.86, 200.0]
["2026-09-01T14:03:26.093398+00:00", "trade", 7.86, 200.0]
["2026-09-01T14:03:26.097375+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.097441+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.097501+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.102962+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.102963+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.102964+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.102965+00:00", "trade", 7.86, 200.0]
["2026-09-01T14:03:26.102967+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.102969+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.102976+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.103004+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.103011+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.103017+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.103024+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.103031+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.103243+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.103253+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.103350+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.103427+00:00", "trade", 7.86, 1.0]
["2026-09-01T14:03:26.103429+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.103540+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.103686+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.103749+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.103917+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.106097+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.106097+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.106098+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.106106+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.106106+00:00", "quote", 7.85, 7.87]
["2026-09-01T14:03:26.106171+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106178+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106185+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106191+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106202+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106205+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106209+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106247+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106499+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106532+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106545+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106552+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106558+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106568+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106581+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106633+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106705+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.106968+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.107627+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.107628+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.107631+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.107708+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.107714+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.107720+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.107727+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.107741+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.107869+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.107979+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.108008+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.108075+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.108082+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.108103+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.108203+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.108291+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.108315+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.108359+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.108368+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.108419+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.108579+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.108606+00:00", "trade", 7.87, 4900.0]
["2026-09-01T14:03:26.108818+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.109387+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.142048+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.219352+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.360528+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.361016+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.500811+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.501268+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.558930+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.558930+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.558931+00:00", "trade", 7.86, 200.0]
["2026-09-01T14:03:26.558988+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.558996+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.559009+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.559016+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.559023+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:26.559030+00:00", "quote", 7.86, 7.86]
["2026-09-01T14:03:26.559037+00:00", "quote", 7.86, 7.86]
["2026-09-01T14:03:26.559044+00:00", "quote", 7.86, 7.86]
["2026-09-01T14:03:26.559050+00:00", "quote", 7.86, 7.86]
["2026-09-01T14:03:26.559057+00:00", "quote", 7.86, 7.86]
["2026-09-01T14:03:26.559071+00:00", "quote", 7.86, 7.86]
["2026-09-01T14:03:26.559077+00:00", "quote", 7.86, 7.86]
["2026-09-01T14:03:26.559083+00:00", "quote", 7.86, 7.86]
["2026-09-01T14:03:26.559090+00:00", "quote", 7.86, 7.86]
["2026-09-01T14:03:26.559256+00:00", "quote", 7.86, 7.86]
["2026-09-01T14:03:26.559309+00:00", "quote", 7.86, 7.86]
["2026-09-01T14:03:26.559355+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.559357+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.559357+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.559357+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.559358+00:00", "trade", 7.86, 100.0]
["2026-09-01T14:03:26.559635+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.559827+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.559908+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.559950+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.560117+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.560344+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.560572+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.560632+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.567839+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.567896+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.568295+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.578593+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.592221+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.668168+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.940046+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:26.940503+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.029579+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.272924+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.308164+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.308459+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.309149+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.355865+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.434097+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.437788+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.438243+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.439110+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.439657+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.444542+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.538505+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.678359+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.890555+00:00", "trade", 7.855, 1501.0]
["2026-09-01T14:03:27.891266+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.891717+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:27.996618+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:28.001123+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:28.001580+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:28.095625+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:28.095991+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:28.097771+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:28.230383+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:28.416045+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:28.486841+00:00", "trade", 7.858, 11.0]
["2026-09-01T14:03:28.505616+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:28.506077+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:29.095943+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:29.135868+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:29.136329+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:29.619243+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:29.619941+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:29.620291+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:29.621209+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:29.939981+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.242528+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.243066+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.243131+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.245227+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.606869+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.607375+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.607486+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.607572+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.607626+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.607903+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.608230+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.680843+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.681574+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:30.681607+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.035023+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.035476+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.035990+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.038609+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.039374+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.039507+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.039690+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.040170+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.040657+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.040921+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.042293+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.089261+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.891666+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:32.897357+00:00", "trade", 7.855, 4.0]
["2026-09-01T14:03:34.140083+00:00", "trade", 7.8309, 8.0]
["2026-09-01T14:03:34.787256+00:00", "trade", 7.8523, 1.0]
["2026-09-01T14:03:35.283546+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.029808+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.033464+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.033576+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.039869+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.050456+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.115674+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.304313+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.304368+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.304399+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.304406+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.304780+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.304808+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.324067+00:00", "trade", 7.855, 4.0]
["2026-09-01T14:03:36.627379+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:36.627430+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:37.672606+00:00", "trade", 7.8577, 36.0]
["2026-09-01T14:03:38.105716+00:00", "trade", 7.855, 200.0]
["2026-09-01T14:03:38.106347+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:38.106388+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:39.220826+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:39.900653+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:39.900722+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:41.139905+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:41.140611+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:41.302699+00:00", "trade", 7.855, 10.0]
["2026-09-01T14:03:41.303493+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:41.447341+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:41.491958+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:41.508987+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:41.509013+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:41.693930+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:41.868954+00:00", "quote", 7.85, 7.86]
["2026-09-01T14:03:42.224003+00:00", "trade", 7.86, 4.0]
["2026-09-01T14:03:42.224006+00:00", "trade", 7.86, 96.0]
["2026-09-01T14:03:42.224009+00:00", "quote", 7.85, 7.87]
["2026-09-01T14:03:42.224023+00:00", "quote", 7.85, 7.87]
["2026-09-01T14:03:42.224043+00:00", "trade", 7.86, 46.0]
["2026-09-01T14:03:42.224044+00:00", "trade", 7.86, 1.0]
["2026-09-01T14:03:42.224044+00:00", "quote", 7.85, 7.87]
["2026-09-01T14:03:42.224072+00:00", "quote", 7.85, 7.87]
["2026-09-01T14:03:42.224079+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.224085+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.224092+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.224302+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.224803+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.224840+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.224859+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.224869+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.224888+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.225186+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.225765+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.236421+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.286135+00:00", "trade", 7.8414, 6.0]
["2026-09-01T14:03:42.286852+00:00", "trade", 7.8414, 1.0]
["2026-09-01T14:03:42.299368+00:00", "trade", 7.8414, 75.0]
["2026-09-01T14:03:42.300503+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.300511+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.342358+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.429498+00:00", "trade", 7.8376, 1.0]
["2026-09-01T14:03:42.459399+00:00", "trade", 7.8599, 18.0]
["2026-09-01T14:03:42.605242+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.605748+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.606087+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.682373+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.818139+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:42.818532+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:43.041061+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:43.081383+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:43.098089+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.075536+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.075560+00:00", "trade", 7.865, 100.0]
["2026-09-01T14:03:44.075715+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.076010+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.097506+00:00", "trade", 7.865, 100.0]
["2026-09-01T14:03:44.097961+00:00", "trade", 7.865, 100.0]
["2026-09-01T14:03:44.099866+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.113758+00:00", "trade", 7.865, 100.0]
["2026-09-01T14:03:44.114184+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.116775+00:00", "trade", 7.865, 100.0]
["2026-09-01T14:03:44.290040+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.440236+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.440707+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.573541+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.700800+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.816624+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.819888+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.826914+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.897256+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.898011+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.919510+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:44.920233+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:45.044666+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:45.332660+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:45.830196+00:00", "trade", 7.838, 1.0]
["2026-09-01T14:03:46.109508+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:46.109530+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:46.178448+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:46.178474+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:46.340732+00:00", "trade", 7.838, 1.0]
["2026-09-01T14:03:46.521717+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:46.521723+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:46.522238+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:46.609506+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:47.653728+00:00", "trade", 7.8304, 100.0]
["2026-09-01T14:03:48.452851+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:48.453232+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:48.454590+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:48.467268+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:48.570097+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:49.364126+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:49.364195+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:50.164677+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:54.093941+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:54.094028+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:54.094035+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:54.094479+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:54.095203+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:56.550831+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:56.551800+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:56.552056+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:57.026155+00:00", "trade", 7.865, 1.0]
["2026-09-01T14:03:57.770055+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:58.202717+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:03:59.950886+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:00.003110+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:00.302158+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:00.311343+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:00.461879+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:00.606363+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:00.890255+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:00.935686+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:01.023837+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:01.102490+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:01.250418+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:01.253208+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:01.253342+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:01.400174+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:01.489984+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:02.346105+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:02.346111+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:02.346560+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:03.206307+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:03.206762+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:03.206772+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:03.689416+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:04.014686+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:04.014704+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:04.026982+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:04.027203+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:04.027422+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:04.090142+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:04.090597+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:04.090610+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:04.108030+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:04.108047+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:04.148150+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:04.208809+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:04.355711+00:00", "trade", 7.865, 500.0]
["2026-09-01T14:04:04.356400+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:05.318082+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:05.318089+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:05.353598+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:05.354044+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:05.469854+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:05.469862+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:05.516665+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:05.517108+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:05.542551+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:05.543018+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:05.543038+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:05.795156+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:05.929554+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:06.338791+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:06.339511+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:06.339964+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:06.456850+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:06.456872+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:06.491832+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:06.505339+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:06.518579+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:06.606688+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:07.302459+00:00", "trade", 7.87, 1.0]
["2026-09-01T14:04:07.436042+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:07.436568+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:07.436595+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:07.452287+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:07.452726+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:07.538628+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:07.539105+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:07.541078+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:07.541091+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:07.564776+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:07.565061+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:07.654849+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:08.046264+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:08.046287+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:08.060083+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:08.103361+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:08.103828+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:08.154544+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:08.195359+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:08.195416+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:08.598652+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:08.598673+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:08.796323+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:09.070058+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:09.128473+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:09.128927+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:09.233582+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:09.233604+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:09.249009+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:09.249055+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:09.287737+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:09.287844+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:09.709830+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:09.709874+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:09.834903+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:09.834925+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:10.086530+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:10.086593+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:10.102482+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:10.102489+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:10.665555+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:10.666009+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.013315+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.013336+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.130053+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.130109+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.280677+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.280696+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.295551+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.404932+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.545938+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.546328+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.546341+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.547406+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.563773+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.564232+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.564677+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:11.667759+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:12.240733+00:00", "trade", 7.8388, 1.0]
["2026-09-01T14:04:12.300367+00:00", "trade", 7.865, 63.0]
["2026-09-01T14:04:12.461397+00:00", "trade", 7.865, 1.0]
["2026-09-01T14:04:13.532919+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:13.532925+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:13.533791+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:13.569849+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:13.570304+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:13.570320+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:14.073672+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:14.073679+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:14.241867+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:14.242228+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:14.643515+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:14.643522+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:15.090820+00:00", "trade", 7.8601, 1000.0]
["2026-09-01T14:04:15.091979+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:15.092008+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:15.092467+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:15.115344+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:15.115385+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:15.115400+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:15.662699+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:15.663152+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:15.778319+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:15.778342+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.031889+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.032358+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.134643+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.134665+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.377771+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.377790+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.378040+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.378235+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.418843+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.418918+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.523212+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.523218+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.644915+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.645008+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.939271+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:16.939277+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:17.066184+00:00", "trade", 7.865, 45.0]
["2026-09-01T14:04:17.075236+00:00", "trade", 7.8395, 26.0]
["2026-09-01T14:04:17.329004+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:17.329041+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:17.442486+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:17.442506+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:17.460513+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:17.595181+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:17.595491+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:17.595614+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:17.596078+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:17.652568+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:18.075980+00:00", "trade", 7.8677, 3.0]
["2026-09-01T14:04:18.564660+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:18.564706+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:18.565046+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:18.565149+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:18.687960+00:00", "trade", 7.86, 13.0]
["2026-09-01T14:04:18.694760+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:18.694816+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:19.042506+00:00", "trade", 7.8601, 12.0]
["2026-09-01T14:04:19.865665+00:00", "trade", 7.865, 100.0]
["2026-09-01T14:04:19.867037+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:19.867605+00:00", "trade", 7.865, 100.0]
["2026-09-01T14:04:19.973442+00:00", "trade", 7.865, 100.0]
["2026-09-01T14:04:19.973443+00:00", "trade", 7.865, 11.0]
["2026-09-01T14:04:20.282473+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:20.296511+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:20.296517+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:20.330797+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:20.330826+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:20.451283+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:20.451290+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:20.685307+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:20.685413+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:20.965097+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:20.965111+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:21.539597+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:21.539617+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:21.640382+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:21.640401+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:21.780827+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:21.780958+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:22.834856+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:22.834863+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:22.847108+00:00", "trade", 7.8397, 1.0]
["2026-09-01T14:04:22.852365+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:22.852528+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:22.984171+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:22.984178+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:23.478064+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:23.478134+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:23.494213+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:23.494403+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:24.653502+00:00", "trade", 7.865, 1000.0]
["2026-09-01T14:04:25.358463+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:25.359155+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:25.359166+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:25.448691+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:25.449133+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:25.680812+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:26.198524+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:26.225306+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:26.757929+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:26.769337+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:26.814375+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:26.968563+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:29.018847+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:29.019327+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:29.019514+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:29.021240+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:29.021702+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:29.021712+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:29.040986+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:29.041438+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:29.041486+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:29.962090+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:29.962097+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:29.980513+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:29.980960+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:32.135844+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:32.167860+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:32.841840+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:32.841854+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:32.965454+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:32.965507+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:32.965910+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:32.965942+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:32.977431+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:33.078105+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:33.226043+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:33.226062+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:33.249941+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:34.652637+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:34.703830+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:35.021436+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:35.021494+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:35.021643+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:35.021947+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:35.023679+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:35.024217+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:35.951993+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.041194+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.041310+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.165649+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.165668+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.180190+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.280920+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.289023+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.289029+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.336277+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.336719+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.436816+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.436823+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.622957+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.622991+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.745421+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.745440+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:36.926069+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:37.004437+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:37.659220+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:39.345429+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:39.508034+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:39.508335+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:40.044108+00:00", "trade", 7.8434, 1.0]
["2026-09-01T14:04:40.369102+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:40.369161+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:40.369168+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:41.343691+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:41.941427+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:41.941446+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:42.088438+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:42.088456+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:42.428361+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:42.463403+00:00", "trade", 7.8629, 2.0]
["2026-09-01T14:04:43.980691+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:44.004377+00:00", "trade", 7.8601, 5.0]
["2026-09-01T14:04:45.772093+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:45.772549+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.151129+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.151146+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.185296+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.185747+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.295249+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.295255+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.337915+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.338359+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.496873+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.496892+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.507883+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.620481+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.672336+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.682162+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.682170+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:46.976956+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:47.718812+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:47.719262+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:47.821089+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:47.821097+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:48.019584+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:48.446778+00:00", "trade", 7.8633, 8.0]
["2026-09-01T14:04:48.447614+00:00", "trade", 7.87, 19.0]
["2026-09-01T14:04:49.161645+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:49.162088+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:49.263921+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:49.263941+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:49.782420+00:00", "trade", 7.8633, 2.0]
["2026-09-01T14:04:50.086521+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:50.086741+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:50.086759+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:50.450296+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:04:50.450378+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:50.450391+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:50.450873+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:50.463476+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:50.463921+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:50.476347+00:00", "trade", 7.8569, 1.0]
["2026-09-01T14:04:50.477107+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:51.118601+00:00", "trade", 7.87, 57.0]
["2026-09-01T14:04:51.118602+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:04:51.118620+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:51.118626+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:51.118637+00:00", "trade", 7.87, 193.0]
["2026-09-01T14:04:51.118638+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:51.118640+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:51.118647+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:51.118653+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:51.118660+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:51.118667+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:51.118673+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:51.118679+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:04:51.118685+00:00", "trade", 7.87, 807.0]
["2026-09-01T14:04:51.118686+00:00", "quote", 7.86, 7.88]
["2026-09-01T14:04:51.118687+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.118697+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.118704+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.118717+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.118723+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.118729+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.118736+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.118750+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.118756+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.118769+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.118846+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.118856+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.118863+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.118948+00:00", "trade", 7.87, 7.0]
["2026-09-01T14:04:51.118986+00:00", "trade", 7.87, 7.0]
["2026-09-01T14:04:51.118990+00:00", "trade", 7.87, 93.0]
["2026-09-01T14:04:51.119155+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.119280+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.119334+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.119415+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.119429+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.119445+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.119504+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.119879+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.121147+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.128697+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.128717+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.128724+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.131250+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.132492+00:00", "trade", 7.8393, 88.0]
["2026-09-01T14:04:51.149782+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.218907+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.249395+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.375035+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.407606+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.660776+00:00", "trade", 7.87, 12.0]
["2026-09-01T14:04:51.742351+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.742809+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.777489+00:00", "trade", 7.874, 2400.0]
["2026-09-01T14:04:51.778423+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.778885+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:51.812321+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:52.449498+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.531340+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.531363+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.531431+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.533592+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.534073+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.534451+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.534522+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.534543+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.541390+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.551533+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.553684+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.561478+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.561942+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:54.909229+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.015224+00:00", "trade", 7.875, 8.0]
["2026-09-01T14:04:55.034829+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:04:55.035451+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.035497+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.035518+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.035803+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.168675+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.919404+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.921579+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.922067+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.922425+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.929362+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.934038+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:04:55.934405+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.934868+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.935806+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.941369+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:04:55.941372+00:00", "trade", 7.875, 150.0]
["2026-09-01T14:04:55.941492+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.942016+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.942820+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.942824+00:00", "trade", 7.875, 181.0]
["2026-09-01T14:04:55.943439+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.943449+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.943470+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.943723+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:55.951470+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:56.079939+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:56.165051+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:56.165067+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:56.165077+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:56.165517+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:56.193397+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:56.234843+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:56.326134+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:56.642724+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:56.852767+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:56.951331+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:57.712271+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:57.712728+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:57.749419+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:57.749881+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:58.554480+00:00", "trade", 7.87, 1000.0]
["2026-09-01T14:04:58.555239+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:58.555982+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:58.558736+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:59.114464+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:59.147669+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:59.147677+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:59.152229+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:59.153392+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:59.153452+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:59.154387+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:59.162196+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:59.162673+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:59.531527+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:04:59.531977+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:00.539855+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:01.000936+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:01.002286+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:01.023618+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:01.023866+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:01.298290+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:01.316007+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:01.655269+00:00", "trade", 7.8247, 600.0]
["2026-09-01T14:05:01.858665+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:01.884804+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:01.885258+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:01.885315+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:01.999059+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:02.018886+00:00", "trade", 7.875, 38.0]
["2026-09-01T14:05:02.026118+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:02.043050+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:02.375558+00:00", "trade", 7.8702, 500.0]
["2026-09-01T14:05:02.411487+00:00", "trade", 7.88, 11.0]
["2026-09-01T14:05:02.565702+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:02.998504+00:00", "trade", 7.875, 1.0]
["2026-09-01T14:05:03.249680+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.435729+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.436186+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.544430+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.544892+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.785494+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.785909+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.806346+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.806373+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.806885+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.807308+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.809106+00:00", "trade", 7.88, 166.0]
["2026-09-01T14:05:03.809438+00:00", "trade", 7.88, 35.0]
["2026-09-01T14:05:03.809439+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.809446+00:00", "trade", 7.88, 65.0]
["2026-09-01T14:05:03.809447+00:00", "trade", 7.88, 500.0]
["2026-09-01T14:05:03.809449+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:05:03.809454+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.809516+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.809523+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:05:03.809530+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:05:03.809537+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:05:03.809543+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:05:03.809557+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:05:03.809563+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:05:03.809584+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:05:03.809735+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:05:03.809745+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:05:03.809746+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:05:03.809822+00:00", "trade", 7.88, 35.0]
["2026-09-01T14:05:03.809841+00:00", "trade", 7.88, 65.0]
["2026-09-01T14:05:03.809873+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.809893+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.809906+00:00", "trade", 7.88, 1.0]
["2026-09-01T14:05:03.809964+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.810012+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.810022+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.810145+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.810183+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.810227+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.810234+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.810249+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.810340+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.810412+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.810474+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.810504+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.810862+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.811124+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.811135+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.811197+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.811240+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.811869+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.812156+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.819827+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:03.833067+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:04.033029+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:04.034346+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:04.063788+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:04.071033+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:04.071988+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:04.072049+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:04.079624+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:04.081931+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:04.135290+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:04.379881+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:04.409587+00:00", "trade", 7.89, 780.0]
["2026-09-01T14:05:04.409650+00:00", "trade", 7.89, 750.0]
["2026-09-01T14:05:04.410288+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:05:04.410643+00:00", "trade", 7.89, 305.0]
["2026-09-01T14:05:04.412340+00:00", "trade", 7.89, 465.0]
["2026-09-01T14:05:04.419730+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:05:04.419730+00:00", "quote", 7.88, 7.9]
["2026-09-01T14:05:04.419744+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.419752+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.419762+00:00", "trade", 7.89, 11.0]
["2026-09-01T14:05:04.419773+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.419779+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.419786+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.419800+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.419814+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.420011+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.420024+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.420064+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.420118+00:00", "trade", 7.89, 89.0]
["2026-09-01T14:05:04.420130+00:00", "trade", 7.89, 60.0]
["2026-09-01T14:05:04.420187+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.420284+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.420306+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.420335+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.420344+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.420411+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.420567+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.420699+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.421319+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.421334+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.421824+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.422089+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.432505+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.433069+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.440314+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.453766+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:04.531278+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:05.429853+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:05.429876+00:00", "trade", 7.9, 65.0]
["2026-09-01T14:05:05.429883+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:05.429889+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:05.430331+00:00", "trade", 7.9, 35.0]
["2026-09-01T14:05:05.445531+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:06.030874+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:05:06.113012+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:05:06.113503+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:06.113577+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:06.125408+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:05:06.126285+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:06.135606+00:00", "trade", 7.895, 67.0]
["2026-09-01T14:05:06.136983+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:05:06.203442+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:06.461768+00:00", "trade", 7.8264, 100.0]
["2026-09-01T14:05:06.525075+00:00", "trade", 7.8264, 34.0]
["2026-09-01T14:05:06.561816+00:00", "trade", 7.895, 12.0]
["2026-09-01T14:05:06.631673+00:00", "trade", 7.895, 63.0]
["2026-09-01T14:05:06.640884+00:00", "trade", 7.895, 63.0]
["2026-09-01T14:05:06.866338+00:00", "trade", 7.895, 43.0]
["2026-09-01T14:05:06.870664+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:05:06.875244+00:00", "trade", 7.89, 47.0]
["2026-09-01T14:05:07.868902+00:00", "trade", 7.895, 31.0]
["2026-09-01T14:05:09.122135+00:00", "trade", 7.895, 3000.0]
["2026-09-01T14:05:09.603121+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:10.180901+00:00", "trade", 7.8689, 1.0]
["2026-09-01T14:05:11.125062+00:00", "trade", 7.9, 57.0]
["2026-09-01T14:05:11.349747+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:05:11.903905+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:12.058865+00:00", "trade", 7.8445, 17.0]
["2026-09-01T14:05:12.465401+00:00", "trade", 7.8829, 14.0]
["2026-09-01T14:05:13.366458+00:00", "trade", 7.8452, 18.0]
["2026-09-01T14:05:13.367816+00:00", "trade", 7.8452, 91.0]
["2026-09-01T14:05:13.368173+00:00", "trade", 7.8531, 1.0]
["2026-09-01T14:05:13.530830+00:00", "trade", 7.9, 240.0]
["2026-09-01T14:05:13.572195+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:13.572221+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:13.611552+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:13.644618+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:13.693753+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:13.741540+00:00", "trade", 7.9, 270.0]
["2026-09-01T14:05:13.741588+00:00", "trade", 7.9, 460.0]
["2026-09-01T14:05:14.330647+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550084+00:00", "trade", 7.9, 6.0]
["2026-09-01T14:05:14.550086+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:05:14.550087+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:14.550089+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:05:14.550091+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550111+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550117+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550123+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550131+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550137+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550144+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550151+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550157+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550163+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550375+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550382+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550388+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550401+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:05:14.550411+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:05:14.550449+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550459+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:14.550470+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:14.550589+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:14.550649+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:14.550659+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:14.550667+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:14.550675+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:14.550681+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:14.550687+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:14.550690+00:00", "trade", 7.9, 325.0]
["2026-09-01T14:05:14.550690+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:14.550693+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:14.550707+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:14.550720+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:14.550741+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:14.550756+00:00", "trade", 7.9, 225.0]
["2026-09-01T14:05:14.550757+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.550885+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.550892+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.551010+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.551158+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.551186+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.551438+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.552183+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.552879+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.553056+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.553758+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.570065+00:00", "trade", 7.8914, 1.0]
["2026-09-01T14:05:14.585417+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.614511+00:00", "trade", 7.91, 1924.0]
["2026-09-01T14:05:14.615128+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.615264+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.615287+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.620215+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:05:14.620241+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.620248+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.620270+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.621236+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.621296+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.621347+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.621358+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.621430+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.651205+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.651215+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:14.924230+00:00", "trade", 7.9, 1500.0]
["2026-09-01T14:05:15.859831+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:15.925691+00:00", "trade", 7.905, 62.0]
["2026-09-01T14:05:15.931605+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:05:15.951208+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:15.951661+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:16.833024+00:00", "trade", 7.8479, 57.0]
["2026-09-01T14:05:16.835554+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:17.243922+00:00", "trade", 7.905, 16.0]
["2026-09-01T14:05:17.831554+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:18.203003+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:18.509969+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:05:19.102155+00:00", "trade", 7.9, 40.0]
["2026-09-01T14:05:19.102201+00:00", "trade", 7.9, 4.0]
["2026-09-01T14:05:19.102203+00:00", "trade", 7.9, 120.0]
["2026-09-01T14:05:19.102204+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:05:19.102206+00:00", "trade", 7.9, 600.0]
["2026-09-01T14:05:19.102256+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:19.102263+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:19.102270+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:19.102276+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:19.102313+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102320+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102327+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102333+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102339+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102442+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102450+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102465+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102472+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102478+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102481+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:05:19.102482+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:19.102486+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102489+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102490+00:00", "trade", 7.9, 140.0]
["2026-09-01T14:05:19.102494+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102500+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102579+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:19.102693+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102703+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102715+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102729+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102736+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102770+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102809+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:19.102814+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:19.102824+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:19.102827+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:05:19.102827+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.102828+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:05:19.102828+00:00", "trade", 7.9, 13.0]
["2026-09-01T14:05:19.102854+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.102865+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:19.102870+00:00", "trade", 7.9, 25.0]
["2026-09-01T14:05:19.102874+00:00", "trade", 7.9, 36.0]
["2026-09-01T14:05:19.102878+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:19.102882+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:19.102883+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:19.102886+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.102934+00:00", "trade", 7.9, 8.0]
["2026-09-01T14:05:19.102975+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.102991+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.102998+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103027+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103031+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103033+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103040+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103048+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103048+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103055+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103068+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103120+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103198+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103208+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103264+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103350+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103481+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103505+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103537+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103643+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.103795+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.104200+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.104212+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.105031+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.105485+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.107304+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.143496+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.204097+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.302535+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.303492+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.308701+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.309208+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.309271+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.347450+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:05:19.348122+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.349110+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.349128+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.466248+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.647776+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.648230+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:19.793121+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:20.707461+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:05:20.707490+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:05:20.707492+00:00", "trade", 7.895, 150.0]
["2026-09-01T14:05:20.707782+00:00", "trade", 7.895, 250.0]
["2026-09-01T14:05:20.708186+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:20.708193+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:20.708269+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:05:20.708302+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:20.708648+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:20.708655+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:21.103202+00:00", "trade", 7.895, 53.0]
["2026-09-01T14:05:21.203565+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:21.204055+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:21.204066+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:21.204517+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:21.853383+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:21.853938+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:21.861951+00:00", "trade", 7.895, 153.0]
["2026-09-01T14:05:21.864427+00:00", "trade", 7.9, 7.0]
["2026-09-01T14:05:21.864804+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:21.871174+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:22.387580+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:22.387591+00:00", "trade", 7.9, 310.0]
["2026-09-01T14:05:22.387591+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:22.387675+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:05:22.387701+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:22.387762+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:22.387769+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:22.387776+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:22.387782+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:22.387788+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:22.387795+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:22.387801+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:22.387936+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:22.388062+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:22.388179+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:22.388190+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:22.388218+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:05:22.388284+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:05:22.388285+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388449+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:22.388514+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388532+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388562+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388588+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388601+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388611+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388651+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388658+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388665+00:00", "trade", 7.905, 24.0]
["2026-09-01T14:05:22.388712+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388725+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388732+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388739+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:05:22.388740+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388907+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.388998+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:22.389047+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.389074+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.389084+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:22.389167+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.389183+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:22.389209+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:22.389624+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.389656+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.390202+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.393263+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399243+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:05:22.399243+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399245+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:05:22.399246+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:05:22.399248+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:05:22.399276+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399282+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399289+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399295+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399301+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399308+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399322+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399325+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:05:22.399329+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:05:22.399329+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399335+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399343+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399350+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399356+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399364+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399370+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.399377+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.399384+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.399390+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.399396+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.399402+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.399409+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.399521+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.399527+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.399538+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.399631+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:05:22.399632+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:05:22.399632+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.399721+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.399727+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.399809+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.399827+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.399860+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.399886+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.399902+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.399953+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.400231+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.400284+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.400285+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.400340+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.400431+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.400442+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.400680+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.400708+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.400997+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.401053+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.402162+00:00", "trade", 7.91, 96.0]
["2026-09-01T14:05:22.402656+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.402944+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.403067+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.403380+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.408213+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.413026+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:05:22.702080+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.702659+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:05:22.702661+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:05:22.702719+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:05:22.702813+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:05:22.703240+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.703253+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.703275+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.709627+00:00", "trade", 7.915, 250.0]
["2026-09-01T14:05:22.709770+00:00", "trade", 7.915, 250.0]
["2026-09-01T14:05:22.709814+00:00", "trade", 7.915, 150.0]
["2026-09-01T14:05:22.709965+00:00", "trade", 7.915, 250.0]
["2026-09-01T14:05:22.709965+00:00", "trade", 7.915, 150.0]
["2026-09-01T14:05:22.710138+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:05:22.710447+00:00", "trade", 7.915, 250.0]
["2026-09-01T14:05:22.710536+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.710629+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.710693+00:00", "trade", 7.915, 150.0]
["2026-09-01T14:05:22.713481+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:05:22.743081+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:05:22.743767+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.744503+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.744856+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.744956+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.744981+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.753142+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.753230+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:05:22.753744+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:05:22.754193+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.755188+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:05:22.755641+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.755690+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.762016+00:00", "trade", 7.91, 3.0]
["2026-09-01T14:05:22.762078+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:05:22.762154+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:05:22.762156+00:00", "trade", 7.91, 40.0]
["2026-09-01T14:05:22.762157+00:00", "trade", 7.91, 16.0]
["2026-09-01T14:05:22.762158+00:00", "trade", 7.91, 44.0]
["2026-09-01T14:05:22.762202+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.762387+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:22.762395+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.762402+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.762418+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.762438+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.762456+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:05:22.762468+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.762554+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.762687+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.762696+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.762718+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.762732+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:22.762747+00:00", "trade", 7.91, 71.0]
["2026-09-01T14:05:22.762747+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.762791+00:00", "trade", 7.91, 29.0]
["2026-09-01T14:05:22.762795+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:05:22.762841+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.762874+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.762881+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.762911+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.762979+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.762985+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.763008+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.763068+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.763087+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.763114+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.763121+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.763132+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.763156+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.763168+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.763177+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.763388+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.763522+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.763596+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.763696+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.765009+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.773044+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.773500+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:22.812432+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.027669+00:00", "trade", 7.8807, 1.0]
["2026-09-01T14:05:23.347580+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.358757+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.359442+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.359586+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.360255+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.360718+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.360761+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.416484+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.416492+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.417061+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:05:23.417092+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.417405+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.417444+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.417608+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.417636+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.417644+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.417682+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.417706+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.417740+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.417793+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:23.417865+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:23.417931+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:05:23.417932+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.417959+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.417966+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.417972+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.418191+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.418220+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.418239+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.418368+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.418380+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.418396+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.418411+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.418587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.418621+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.418653+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.418833+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.419147+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.419155+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.421011+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.421439+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.463489+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.463504+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.540896+00:00", "trade", 7.915, 20.0]
["2026-09-01T14:05:23.739606+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:23.744068+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:24.109144+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.046371+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.046829+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.046846+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.047026+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.047066+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.047100+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.047375+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.047425+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.047497+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.047956+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.048056+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.048451+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.056215+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.429184+00:00", "trade", 7.92, 74.0]
["2026-09-01T14:05:25.515690+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:05:25.515699+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:05:25.515702+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.515710+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.515724+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.515737+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.515771+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.515886+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.516068+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.516163+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.516262+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.516690+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:25.517155+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:25.517163+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:25.517169+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:25.517256+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.517301+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.517309+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.517354+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.517410+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.517573+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.517639+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.517660+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.517690+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.517736+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:25.517744+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.517826+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.517938+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.518808+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.519165+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.520645+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.580355+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.679107+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.700046+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.867074+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.968429+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.988678+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.989693+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.989716+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.989759+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:25.989950+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.012388+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.012428+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.012842+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.012891+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.097187+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.097413+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.287998+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.288515+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.508158+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:05:26.716182+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.773666+00:00", "trade", 7.91, 750.0]
["2026-09-01T14:05:26.774558+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.775291+00:00", "trade", 7.91, 1950.0]
["2026-09-01T14:05:26.775338+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.775421+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.775901+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.775919+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.793369+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:26.793635+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:26.793832+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:26.793865+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.794119+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.794140+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.794164+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.794256+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.794492+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.794547+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.794747+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.794801+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.794961+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.795060+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.795267+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.795501+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.795522+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.795809+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.796234+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:26.796289+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.796739+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.796759+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.802935+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.805789+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:26.814692+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:26.814859+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:26.817263+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:26.869697+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:27.818026+00:00", "trade", 7.905, 52.0]
["2026-09-01T14:05:27.819083+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:27.819550+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:27.819884+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:27.835873+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:27.835920+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:27.836383+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:28.352232+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:28.352708+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:28.352741+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:28.877587+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:28.878033+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:29.767603+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:30.077334+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:30.077801+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:30.409898+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:30.410418+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:30.410439+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:30.819398+00:00", "trade", 7.905, 77.0]
["2026-09-01T14:05:30.822825+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:30.823343+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:31.104767+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:31.209411+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:31.209431+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:31.210399+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:31.562185+00:00", "trade", 7.8368, 100.0]
["2026-09-01T14:05:32.170579+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:32.175656+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:32.175680+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:32.176256+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:32.176332+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:32.193768+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:32.202540+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:32.472242+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:32.472261+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:32.514491+00:00", "trade", 7.905, 24.0]
["2026-09-01T14:05:32.926515+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:05:32.938121+00:00", "trade", 7.91, 4800.0]
["2026-09-01T14:05:32.938171+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:05:32.938226+00:00", "trade", 7.905, 150.0]
["2026-09-01T14:05:32.938506+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:05:32.938508+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:05:32.938734+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:05:32.938736+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:05:32.938808+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:32.938813+00:00", "trade", 7.905, 150.0]
["2026-09-01T14:05:32.938815+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:32.938818+00:00", "trade", 7.905, 150.0]
["2026-09-01T14:05:32.938822+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:32.938828+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:32.938840+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:32.938850+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:05:32.938855+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:05:32.938886+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:32.938896+00:00", "trade", 7.905, 75.0]
["2026-09-01T14:05:32.938899+00:00", "trade", 7.905, 25.0]
["2026-09-01T14:05:32.938928+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:32.938938+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:05:32.939018+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939219+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939252+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939269+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939300+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939306+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939319+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939339+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939365+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939373+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939456+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939494+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939508+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939510+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939512+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:05:32.939519+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939590+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939706+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.939740+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.940015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.941891+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:05:32.942674+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.942704+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:32.967673+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.004368+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.004818+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.005286+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.005741+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.206455+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:05:33.207343+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.568936+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.571577+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.571848+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.572022+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.669412+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.669436+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.675599+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.780135+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.841755+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.910585+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.940497+00:00", "trade", 7.915, 56.0]
["2026-09-01T14:05:33.940548+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.941097+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:33.957752+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:34.144052+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:34.145206+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:34.338938+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:34.748112+00:00", "trade", 7.9154, 10.0]
["2026-09-01T14:05:34.799984+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:34.800010+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:34.814682+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:36.839300+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:36.950002+00:00", "trade", 7.92, 82.0]
["2026-09-01T14:05:36.957982+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:05:36.958611+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:05:36.959093+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:05:36.959360+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:05:36.959416+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:05:37.158503+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:38.162618+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:05:38.413522+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:05:38.975089+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:38.985393+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:05:38.985395+00:00", "trade", 7.92, 173.0]
["2026-09-01T14:05:38.985411+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:38.985414+00:00", "trade", 7.92, 127.0]
["2026-09-01T14:05:38.985416+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:05:38.985417+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:05:38.985696+00:00", "trade", 7.92, 22.0]
["2026-09-01T14:05:38.985758+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:38.985808+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:05:38.985809+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:05:38.985813+00:00", "trade", 7.92, 75.0]
["2026-09-01T14:05:38.985819+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:38.985831+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:38.985886+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:38.985905+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:05:38.985968+00:00", "quote", 7.91, 7.93]
["2026-09-01T14:05:38.985991+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:38.985997+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:38.986142+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:38.986172+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:38.986187+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:38.986273+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:05:38.986277+00:00", "trade", 7.92, 36.0]
["2026-09-01T14:05:38.986593+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:38.986632+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:38.986643+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:38.986749+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:38.986759+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:38.986813+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:38.986851+00:00", "trade", 7.925, 28.0]
["2026-09-01T14:05:38.986895+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:38.987656+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:39.013469+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:39.014013+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:39.096083+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:39.096148+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:39.114078+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:39.118900+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:39.261794+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:39.316585+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:39.413440+00:00", "trade", 7.9288, 1.0]
["2026-09-01T14:05:39.994915+00:00", "trade", 7.93, 84.0]
["2026-09-01T14:05:39.999434+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:40.000235+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:40.107030+00:00", "trade", 7.8969, 1.0]
["2026-09-01T14:05:40.107841+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:40.108494+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:40.108542+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:40.108635+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:40.108940+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:40.194652+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:40.987947+00:00", "trade", 7.93, 15.0]
["2026-09-01T14:05:40.988338+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:41.022389+00:00", "trade", 7.925, 700.0]
["2026-09-01T14:05:41.023158+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:41.023605+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:41.024009+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:41.065946+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:41.166528+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:41.174088+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:41.713010+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:41.713018+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:41.714979+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:42.467401+00:00", "trade", 7.908, 31.0]
["2026-09-01T14:05:42.507527+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:05:43.363244+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:43.383095+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:43.383108+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:43.389383+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:44.117904+00:00", "trade", 7.8979, 13.0]
["2026-09-01T14:05:44.117941+00:00", "trade", 7.8979, 13.0]
["2026-09-01T14:05:48.495098+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:05:48.599272+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:05:48.599947+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:48.599954+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:48.599963+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:48.599971+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:48.599982+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:48.599999+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:48.600011+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:48.600039+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:48.600406+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:48.600439+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:48.604926+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:48.675976+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:48.676445+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:48.676888+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:49.138704+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:49.169143+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:49.621368+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:50.140992+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:50.141447+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:50.647854+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:51.071909+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:51.213569+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:51.214057+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:51.396284+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:51.396750+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:51.421134+00:00", "trade", 7.9004, 1.0]
["2026-09-01T14:05:52.010706+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:54.209314+00:00", "trade", 7.9249, 18.0]
["2026-09-01T14:05:55.614596+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:55.614632+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:55.619758+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:55.620216+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:55.620276+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:55.620286+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:55.621700+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:55.623816+00:00", "trade", 7.844, 4.0]
["2026-09-01T14:05:56.241152+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:56.241181+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:56.241528+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:56.251934+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:56.462282+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:05:56.524238+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:57.349011+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:57.349215+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:57.349463+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:57.349945+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:57.357501+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:57.357971+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:57.709349+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:57.724048+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:58.008290+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:58.865984+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:05:59.216192+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:06:01.331108+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:01.334025+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:01.334035+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:01.342254+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:01.385518+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:01.446244+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:01.774066+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:01.776943+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:01.793593+00:00", "trade", 7.898, 1.0]
["2026-09-01T14:06:01.795309+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:01.881773+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:01.886504+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:02.037255+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:02.038031+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:02.038492+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:02.449674+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:02.450869+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:02.486596+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:02.619025+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:02.768649+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:02.769168+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:02.771065+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:02.801261+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:02.906591+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:03.004526+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:03.005194+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:03.005279+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:03.226751+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:03.305662+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:03.461772+00:00", "trade", 7.8451, 100.0]
["2026-09-01T14:06:03.557266+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:03.767731+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:03.818607+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:03.849779+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:04.021069+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:04.021817+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:04.208714+00:00", "trade", 7.9213, 1200.0]
["2026-09-01T14:06:05.537056+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:05.785689+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:05.825510+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:05.833547+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:06.288781+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:08.812698+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:08.894868+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:09.049985+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:09.169527+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:09.206502+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:09.641574+00:00", "trade", 7.8456, 100.0]
["2026-09-01T14:06:09.705811+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:09.706625+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:09.819279+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:06:09.820507+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:09.824886+00:00", "trade", 7.93, 11.0]
["2026-09-01T14:06:09.824947+00:00", "trade", 7.93, 15.0]
["2026-09-01T14:06:09.825008+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:09.825217+00:00", "trade", 7.93, 63.0]
["2026-09-01T14:06:09.825217+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:09.825237+00:00", "trade", 7.93, 37.0]
["2026-09-01T14:06:09.825238+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:06:09.825240+00:00", "trade", 7.93, 500.0]
["2026-09-01T14:06:09.825251+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:09.825346+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:09.825354+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825361+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825367+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825373+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825380+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825386+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825393+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825407+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825413+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825426+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825596+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825690+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825699+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825772+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:09.825793+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:09.825793+00:00", "trade", 7.93, 174.0]
["2026-09-01T14:06:09.825793+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.825907+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.825915+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.825939+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.825968+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.826004+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.826036+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.826055+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.826082+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.826149+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.826181+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.826228+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.826382+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.826457+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.826868+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.826890+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.827252+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.838933+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.856238+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.856634+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.856969+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.857420+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.858780+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.902379+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:06:09.902749+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.902778+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.902785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.902787+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:06:09.902822+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.902923+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.903271+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.903303+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.903704+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.903751+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:06:09.904845+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.905356+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.906632+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.907554+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.912194+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.926140+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.927294+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.936942+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.973540+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.973994+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.979810+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.980913+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:09.981345+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:10.776100+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:11.148747+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:11.149217+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:11.150389+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:11.150952+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:11.362094+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:11.362123+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:11.362643+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:11.363157+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:11.363613+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:11.443018+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:12.241644+00:00", "trade", 7.8997, 1.0]
["2026-09-01T14:06:12.244148+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:12.360643+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:12.380451+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:12.380896+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:12.469419+00:00", "trade", 7.9264, 3.0]
["2026-09-01T14:06:12.852216+00:00", "trade", 7.94, 4446.0]
["2026-09-01T14:06:12.853060+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:06:12.853095+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:06:12.855530+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:12.873439+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:12.873903+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:13.367679+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:13.368131+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:13.926015+00:00", "trade", 7.945, 712.0]
["2026-09-01T14:06:13.926060+00:00", "trade", 7.94, 140.0]
["2026-09-01T14:06:13.926061+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926082+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926083+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926086+00:00", "trade", 7.94, 198.0]
["2026-09-01T14:06:13.926095+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:06:13.926109+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926138+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:13.926166+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:13.926173+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:13.926193+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:13.926200+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926207+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926214+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926220+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926226+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926233+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926239+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926292+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926293+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926294+00:00", "trade", 7.94, 13.0]
["2026-09-01T14:06:13.926299+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926306+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926313+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926332+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926346+00:00", "trade", 7.94, 12.0]
["2026-09-01T14:06:13.926349+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926349+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926351+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926397+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926450+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926470+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926564+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926582+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926588+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926619+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926629+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926635+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926650+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926678+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926684+00:00", "trade", 7.94, 140.0]
["2026-09-01T14:06:13.926684+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:06:13.926684+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.926685+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926685+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926692+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926696+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926719+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:13.926725+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:13.926734+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.926749+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.926918+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.926921+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.926929+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.926948+00:00", "trade", 7.94, 113.0]
["2026-09-01T14:06:13.927007+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.927018+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.927045+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.927052+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.927115+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.927164+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.927360+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.927474+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.927987+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.928279+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.928862+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.928873+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.929310+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.929808+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.933483+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:06:13.933485+00:00", "trade", 7.93, 40.0]
["2026-09-01T14:06:13.933486+00:00", "trade", 7.93, 60.0]
["2026-09-01T14:06:13.933526+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:06:13.933574+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933581+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.933581+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933588+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:06:13.933594+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933607+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933615+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933622+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933629+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933636+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933769+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933781+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933788+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933797+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933807+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933817+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.933876+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.933876+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.933885+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.933885+00:00", "trade", 7.93, 40.0]
["2026-09-01T14:06:13.933885+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.933886+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.933918+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.933952+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.933988+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934041+00:00", "trade", 7.93, 1200.0]
["2026-09-01T14:06:13.934052+00:00", "trade", 7.93, 1800.0]
["2026-09-01T14:06:13.934116+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934138+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934145+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934185+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934240+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934289+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934303+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934320+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934522+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934605+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934636+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934662+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:06:13.934694+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.934695+00:00", "trade", 7.93, 5.0]
["2026-09-01T14:06:13.934695+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934696+00:00", "trade", 7.93, 86.0]
["2026-09-01T14:06:13.934697+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.934701+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.934703+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.934707+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.934707+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:06:13.934708+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:06:13.934773+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:06:13.934785+00:00", "trade", 7.93, 76.0]
["2026-09-01T14:06:13.934787+00:00", "trade", 7.93, 64.0]
["2026-09-01T14:06:13.934794+00:00", "trade", 7.93, 13.0]
["2026-09-01T14:06:13.934794+00:00", "trade", 7.93, 98.0]
["2026-09-01T14:06:13.934794+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.934798+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.934799+00:00", "trade", 7.93, 58.0]
["2026-09-01T14:06:13.934803+00:00", "trade", 7.93, 500.0]
["2026-09-01T14:06:13.934820+00:00", "trade", 7.93, 36.0]
["2026-09-01T14:06:13.934822+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.934822+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.934822+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:06:13.934827+00:00", "trade", 7.93, 340.0]
["2026-09-01T14:06:13.934845+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.934853+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.934875+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.934954+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.934960+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.934966+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.934972+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.934979+00:00", "trade", 7.925, 70.0]
["2026-09-01T14:06:13.934979+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:06:13.934980+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.934986+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.934993+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.934999+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935005+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935020+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935022+00:00", "trade", 7.925, 150.0]
["2026-09-01T14:06:13.935026+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935039+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935052+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935086+00:00", "trade", 7.925, 178.0]
["2026-09-01T14:06:13.935092+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935115+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935169+00:00", "trade", 7.925, 22.0]
["2026-09-01T14:06:13.935231+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935256+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935273+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935297+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935483+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935490+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935497+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935535+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.935948+00:00", "trade", 7.93, 22.0]
["2026-09-01T14:06:13.936402+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.936724+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.937165+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.938161+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.939499+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.939952+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.940409+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.947316+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.948133+00:00", "trade", 7.925, 400.0]
["2026-09-01T14:06:13.948658+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.948700+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.948945+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.949060+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.949277+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.956313+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:13.956349+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:06:13.956350+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:06:13.956386+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:06:13.956415+00:00", "trade", 7.935, 250.0]
["2026-09-01T14:06:13.956427+00:00", "trade", 7.935, 50.0]
["2026-09-01T14:06:13.956495+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:06:13.956616+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:06:13.956858+00:00", "trade", 7.935, 250.0]
["2026-09-01T14:06:14.026766+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:14.035410+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:14.035417+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.088930+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.088943+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.089369+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.089930+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.091356+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.359817+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.365889+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.371812+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.371841+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.374040+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:16.072718+00:00", "trade", 7.93, 2500.0]
["2026-09-01T14:06:16.073001+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:16.073481+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:16.244289+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:16.246687+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.085522+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.085540+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.086028+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.086053+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.086617+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.094575+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.542421+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.718548+00:00", "trade", 7.93, 41.0]
["2026-09-01T14:06:19.145893+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:19.146449+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:19.172754+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:19.194215+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:19.956335+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:19.958600+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:19.958618+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:19.959135+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:21.004234+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:21.004483+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:21.004509+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:21.363182+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:21.363277+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:22.204038+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:22.204325+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:22.204355+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:22.204568+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:22.417482+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:22.954483+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:23.446420+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:23.447101+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:23.760891+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:25.322749+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:25.323707+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:26.074984+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:26.892816+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:26.893122+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:26.893904+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:27.044860+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:27.063854+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:27.102036+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:27.808681+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:27.981570+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:28.059941+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:28.690459+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:29.006698+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:29.361305+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:29.367355+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:29.387722+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:29.422645+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:29.423097+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:29.480736+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:29.480766+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:29.481195+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:29.481632+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:30.016516+00:00", "trade", 7.9111, 1.0]
["2026-09-01T14:06:31.637518+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:31.827643+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:31.828141+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:32.329376+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:32.786314+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:32.786842+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:32.802235+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:32.807495+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:32.807509+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:32.818355+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:33.019451+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:33.055785+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:33.120904+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:33.242035+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:33.359637+00:00", "trade", 7.935, 10.0]
["2026-09-01T14:06:33.413208+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:33.413873+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:33.413899+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:33.425262+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:33.425319+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:33.786713+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:33.817189+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:33.875718+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:33.961152+00:00", "trade", 7.9377, 5.0]
["2026-09-01T14:06:34.103139+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:34.141691+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:34.287423+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:34.579995+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:34.580022+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:34.586760+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:35.476580+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:06:36.422092+00:00", "trade", 7.8799, 18.0]
["2026-09-01T14:06:36.940978+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:36.942140+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:36.943063+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:37.049991+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.177140+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.177616+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.177687+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.513575+00:00", "trade", 7.8819, 38.0]
["2026-09-01T14:06:40.528544+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.529007+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.529034+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.529490+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.561355+00:00", "trade", 7.93, 62.0]
["2026-09-01T14:06:40.561605+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.561736+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.561780+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.561853+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.562101+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.562179+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:40.601866+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:41.246148+00:00", "trade", 7.935, 3000.0]
["2026-09-01T14:06:42.221621+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:06:42.471399+00:00", "trade", 7.9344, 22.0]
["2026-09-01T14:06:42.472980+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:42.473007+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:42.473482+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:42.520543+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:06:42.599687+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:42.672487+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:44.878559+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:48.558466+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:48.559156+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:49.127180+00:00", "trade", 7.9377, 1.0]
["2026-09-01T14:06:51.280438+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:51.720473+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:52.336069+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:52.340383+00:00", "trade", 7.935, 315.0]
["2026-09-01T14:06:52.341062+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:52.341118+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:52.341177+00:00", "trade", 7.94, 23.0]
["2026-09-01T14:06:52.341581+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:52.341619+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:52.341924+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:52.342367+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:52.342503+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:06:52.971970+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:52.972469+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:54.304576+00:00", "trade", 7.9335, 4.0]
["2026-09-01T14:06:54.305683+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:54.305803+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:54.649831+00:00", "trade", 7.94, 1000.0]
["2026-09-01T14:06:54.650951+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:55.405203+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:55.595722+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:56.246688+00:00", "trade", 7.8845, 20.0]
["2026-09-01T14:06:56.811692+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:56.939811+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:57.339250+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:57.358356+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:57.520782+00:00", "trade", 7.9155, 2.0]
["2026-09-01T14:06:57.523509+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:57.523529+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:57.552662+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:58.081620+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:58.098170+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:58.302338+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:58.322096+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:58.559137+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:00.463092+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:00.703987+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:00.833617+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:00.864499+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:01.186410+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:02.687264+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:03.421910+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:03.422438+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:03.433030+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:03.812962+00:00", "trade", 7.917, 1.0]
["2026-09-01T14:07:04.331460+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:04.411101+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:05.575256+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:05.857795+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:05.857857+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:05.858311+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:05.866564+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:06.747249+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:07.136239+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:07.549098+00:00", "trade", 7.935, 70.0]
["2026-09-01T14:07:07.571446+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:07:07.572067+00:00", "trade", 7.935, 50.0]
["2026-09-01T14:07:07.572252+00:00", "trade", 7.935, 1350.0]
["2026-09-01T14:07:07.573554+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:07.602071+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:07.602088+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:08.026789+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:08.041631+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:09.433594+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:10.032621+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:10.035791+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:10.849040+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:12.168012+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:12.473399+00:00", "trade", 7.9366, 3.0]
["2026-09-01T14:07:12.788102+00:00", "trade", 7.94, 1000.0]
["2026-09-01T14:07:12.788880+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.117683+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.118220+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.170197+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.274813+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.274898+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.274900+00:00", "trade", 7.94, 400.0]
["2026-09-01T14:07:13.274903+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:07:13.274903+00:00", "trade", 7.94, 7.0]
["2026-09-01T14:07:13.274905+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.274971+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:07:13.274973+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.274991+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.274998+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.275005+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.275012+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.275019+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.275026+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:13.275050+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:13.275065+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275079+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275086+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275093+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275099+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275112+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275119+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275125+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275138+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275145+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275151+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275462+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275468+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275527+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275566+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275584+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275602+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275612+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275662+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275712+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.275733+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.276219+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.287375+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.312531+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.313262+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.359531+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.441156+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.506372+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:07:13.507066+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.507326+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.565975+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:13.566052+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:14.553612+00:00", "trade", 7.9218, 12.0]
["2026-09-01T14:07:14.553650+00:00", "trade", 7.9218, 12.0]
["2026-09-01T14:07:15.167992+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:15.871369+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:16.002110+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:16.062620+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:07:16.062655+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.062686+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.062715+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.062906+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:16.063349+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.063376+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.063387+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:07:16.063403+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.063436+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.063608+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:16.063659+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:16.063678+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:16.063725+00:00", "trade", 7.955, 147.0]
["2026-09-01T14:07:16.063846+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.063853+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.063859+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.063886+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.063917+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.063948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.064008+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:07:16.064326+00:00", "trade", 7.955, 113.0]
["2026-09-01T14:07:16.066466+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.066965+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.067605+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.074409+00:00", "trade", 7.955, 16.0]
["2026-09-01T14:07:16.078904+00:00", "trade", 7.9363, 10.0]
["2026-09-01T14:07:16.128402+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.276302+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.468922+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:16.469690+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.474530+00:00", "trade", 7.955, 185.0]
["2026-09-01T14:07:16.654487+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:16.692916+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:17.132521+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:17.132590+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:17.147913+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:17.375014+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:17.375473+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:17.581660+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:18.523100+00:00", "trade", 7.9387, 1.0]
["2026-09-01T14:07:18.935408+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:18.936455+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:18.936925+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:19.408227+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:19.408556+00:00", "trade", 7.955, 24.0]
["2026-09-01T14:07:19.408620+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:07:19.408653+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:07:19.408653+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:19.408657+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:19.408658+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:07:19.408737+00:00", "trade", 7.955, 336.0]
["2026-09-01T14:07:19.409267+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:19.409288+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:19.409992+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:19.605265+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:19.605814+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:19.632911+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:20.046055+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:20.081233+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:20.593950+00:00", "trade", 7.9599, 500.0]
["2026-09-01T14:07:20.594747+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:20.595054+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:21.134083+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:21.136602+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:21.216806+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:21.217144+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:21.218908+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:22.022855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:22.341469+00:00", "trade", 7.871, 100.0]
["2026-09-01T14:07:23.595441+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:23.595901+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:23.691210+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:23.691678+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:23.959494+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:24.347453+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:25.569733+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:25.798803+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:25.798810+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:25.799280+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:25.799309+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:25.799316+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:25.813999+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:25.823120+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:25.830020+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:25.830899+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:25.876592+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:07:25.877755+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:25.884435+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:25.886854+00:00", "trade", 7.955, 11.0]
["2026-09-01T14:07:25.887259+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:26.022286+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:26.110004+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:26.528447+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:26.637861+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:26.780481+00:00", "trade", 7.9298, 14.0]
["2026-09-01T14:07:26.781284+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:26.790838+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:26.959665+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:29.000981+00:00", "trade", 7.8713, 100.0]
["2026-09-01T14:07:29.023801+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:07:29.024130+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:29.024646+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:29.024881+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:29.402918+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:07:29.403700+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:29.426322+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:29.918654+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:29.918655+00:00", "trade", 7.95, 129.0]
["2026-09-01T14:07:29.918655+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:29.918657+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:07:29.918662+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:29.918674+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:07:29.918724+00:00", "trade", 7.95, 71.0]
["2026-09-01T14:07:29.918742+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:29.918756+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:29.918763+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:29.918776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:29.918839+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:29.918847+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:29.918853+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:29.918859+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:29.918873+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:29.918885+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:29.918904+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:29.918912+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:29.918924+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:07:29.918939+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:07:29.918949+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:07:29.919024+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919046+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919104+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919139+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919156+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919203+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919232+00:00", "trade", 7.955, 24.0]
["2026-09-01T14:07:29.919238+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919261+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:07:29.919261+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919284+00:00", "trade", 7.955, 24.0]
["2026-09-01T14:07:29.919288+00:00", "trade", 7.955, 24.0]
["2026-09-01T14:07:29.919309+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919336+00:00", "trade", 7.955, 24.0]
["2026-09-01T14:07:29.919341+00:00", "trade", 7.955, 4.0]
["2026-09-01T14:07:29.919343+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:07:29.919343+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:07:29.919377+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919384+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919391+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919398+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919471+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919504+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919580+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919596+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919728+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919742+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919875+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919934+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.919965+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.920107+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.920612+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.921047+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.921438+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.922004+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.927988+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.928442+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.982858+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.983654+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:29.983661+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:30.002001+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:30.867560+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:31.413451+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:31.415562+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:31.418517+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:31.865151+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:31.938566+00:00", "trade", 7.945, 224.0]
["2026-09-01T14:07:32.089956+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:32.090037+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:07:32.090409+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:32.090419+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:32.090855+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:32.103883+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:33.139965+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:33.140987+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:33.169121+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:34.031860+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:34.031882+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:34.039230+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:34.134711+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:34.134818+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:34.155830+00:00", "trade", 7.94, 7.0]
["2026-09-01T14:07:34.156605+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:34.156633+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:34.157025+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:07:34.157053+00:00", "trade", 7.94, 1080.0]
["2026-09-01T14:07:34.157056+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:34.157110+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:34.157116+00:00", "trade", 7.94, 29.0]
["2026-09-01T14:07:34.157117+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:07:34.157211+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157217+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157224+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157230+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157236+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157242+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157249+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157256+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157262+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157274+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157280+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157286+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157367+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157406+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:07:34.157609+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157641+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157680+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:34.157710+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:07:34.157711+00:00", "trade", 7.94, 22.0]
["2026-09-01T14:07:34.157711+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:07:34.157713+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.157796+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.157811+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.157842+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.157849+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.157893+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.157906+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.157971+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.158092+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.158122+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.158312+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.158330+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.158535+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.160027+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.187856+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.459300+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.811967+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.899585+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:34.900055+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:35.086583+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:35.087173+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:35.749824+00:00", "trade", 7.935, 400.0]
["2026-09-01T14:07:35.950991+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:35.951790+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:36.085791+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:36.106290+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:36.106300+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:36.158705+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:36.187573+00:00", "trade", 7.935, 102.0]
["2026-09-01T14:07:36.188320+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:36.295645+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:38.361868+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:38.362398+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:38.362706+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:38.453839+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:38.560728+00:00", "trade", 7.9399, 1.0]
["2026-09-01T14:07:42.162879+00:00", "trade", 7.9443, 3.0]
["2026-09-01T14:07:42.475400+00:00", "trade", 7.9474, 8.0]
["2026-09-01T14:07:43.846780+00:00", "trade", 7.9323, 363.0]
["2026-09-01T14:07:43.847566+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:43.864185+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:44.119268+00:00", "trade", 7.9369, 18.0]
["2026-09-01T14:07:44.119319+00:00", "trade", 7.9369, 18.0]
["2026-09-01T14:07:44.448276+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:44.473885+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:47.445366+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:07:48.193339+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:48.586130+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:48.586348+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:48.586426+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:48.586874+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:48.587367+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:48.592019+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:49.045721+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:49.046052+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:49.048353+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:49.122386+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:49.863137+00:00", "trade", 7.9392, 200.0]
["2026-09-01T14:07:51.021671+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:07:51.021702+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:07:51.021712+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:51.021720+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:51.021727+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:51.021734+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:51.021741+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:51.021748+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:51.021755+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:51.022097+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:07:51.022158+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:51.022166+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:51.022179+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:51.022198+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:07:51.022259+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.022348+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.022389+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.022446+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.022456+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.022487+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.022626+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.022692+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.022803+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.026251+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.031110+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.031115+00:00", "trade", 7.945, 400.0]
["2026-09-01T14:07:51.033924+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.033939+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.033948+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.037248+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.044827+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.048253+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:07:51.087519+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.592076+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.616136+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.628850+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.733607+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:51.836692+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:52.097405+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:52.097465+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:52.098227+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:52.098505+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:52.163861+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:52.163981+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:52.785310+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:53.968596+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:53.968616+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:53.969047+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:53.971957+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.034713+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.035181+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.035191+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.035648+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.035678+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.036109+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.036175+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.036384+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.036631+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.057921+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.510389+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.510881+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.592237+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.592247+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.626989+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.649603+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.649992+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.960924+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.975080+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:07:54.975546+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:07:54.975554+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.976307+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.976314+00:00", "trade", 7.945, 50.0]
["2026-09-01T14:07:54.977050+00:00", "trade", 7.945, 75.0]
["2026-09-01T14:07:54.977291+00:00", "trade", 7.945, 125.0]
["2026-09-01T14:07:54.977697+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.978087+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.978346+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.978404+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.978476+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:07:54.978541+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.978859+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.978887+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:54.979682+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:55.876195+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:07:55.877074+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:56.275958+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:56.384581+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:56.392721+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:56.408110+00:00", "trade", 7.9047, 1.0]
["2026-09-01T14:07:56.510006+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:56.510263+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:56.510514+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:56.510532+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:56.510542+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:56.510843+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:56.515010+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:56.515020+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:56.560570+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:56.580910+00:00", "trade", 7.8757, 100.0]
["2026-09-01T14:07:59.302243+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:00.132207+00:00", "trade", 7.9423, 17.0]
["2026-09-01T14:08:01.047784+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:01.048375+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:01.114799+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:02.160914+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:02.366648+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:03.182161+00:00", "trade", 7.9446, 1.0]
["2026-09-01T14:08:05.379894+00:00", "trade", 7.8758, 300.0]
["2026-09-01T14:08:05.735075+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:05.735530+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:05.752291+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:08.007573+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:08.008440+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:08.010698+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:08.011150+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:08.011159+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:08.011167+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:08.012785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:08.017516+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:08.208879+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:08.929378+00:00", "trade", 7.945, 500.0]
["2026-09-01T14:08:11.720795+00:00", "trade", 7.8777, 100.0]
["2026-09-01T14:08:12.477399+00:00", "trade", 7.9415, 3.0]
["2026-09-01T14:08:13.621018+00:00", "trade", 7.9466, 1.0]
["2026-09-01T14:08:13.937295+00:00", "trade", 7.9373, 2.0]
["2026-09-01T14:08:13.937349+00:00", "trade", 7.9373, 2.0]
["2026-09-01T14:08:13.937404+00:00", "trade", 7.9373, 2.0]
["2026-09-01T14:08:14.525444+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:08:14.525445+00:00", "trade", 7.95, 69.0]
["2026-09-01T14:08:14.525499+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.525506+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.525512+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.525519+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.525525+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.525531+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.525539+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.525553+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525560+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525573+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525580+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525587+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525593+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525599+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525606+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525688+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525703+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525710+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525717+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525718+00:00", "trade", 7.95, 96.0]
["2026-09-01T14:08:14.525726+00:00", "trade", 7.95, 68.0]
["2026-09-01T14:08:14.525911+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525942+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525949+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525961+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.525993+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:14.526014+00:00", "trade", 7.95, 83.0]
["2026-09-01T14:08:14.526016+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:08:14.526048+00:00", "trade", 7.95, 915.0]
["2026-09-01T14:08:14.526049+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526148+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526184+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526201+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526227+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526247+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526270+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526318+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526376+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526451+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526457+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526475+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526538+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526701+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:08:14.526703+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:08:14.526704+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:08:14.526705+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:08:14.526729+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526766+00:00", "trade", 7.955, 34.0]
["2026-09-01T14:08:14.526770+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526783+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.526789+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:08:14.526796+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:08:14.526802+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:08:14.526816+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:08:14.526823+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:08:14.526838+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:08:14.526846+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:08:14.526853+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:08:14.526860+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:08:14.526873+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:08:14.526876+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:08:14.526885+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:08:14.526992+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.526993+00:00", "trade", 7.96, 1000.0]
["2026-09-01T14:08:14.527053+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527060+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527074+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527103+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527181+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:08:14.527349+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527370+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527396+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527412+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527424+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527441+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527454+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527476+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527485+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527527+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527576+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527578+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:08:14.527615+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.527771+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.528072+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.528417+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.528936+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.531489+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.531694+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.538941+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.545924+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.582745+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:08:14.582747+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:14.582751+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:14.582751+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:14.582766+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:14.582820+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.582826+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.582832+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.582839+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.582848+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:08:14.582853+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.582860+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.582868+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.582874+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.582881+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.582888+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.582914+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:08:14.582916+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:14.582932+00:00", "trade", 7.97, 75.0]
["2026-09-01T14:08:14.582935+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:14.582935+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:14.583074+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:08:14.583094+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583100+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583107+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583110+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583140+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583309+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583336+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583352+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583360+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583503+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583536+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583543+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583597+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583834+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583857+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.583863+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.584273+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.584347+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.584444+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.584698+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.587008+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.590965+00:00", "trade", 7.9231, 17.0]
["2026-09-01T14:08:14.591747+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.591756+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.596087+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:08:14.596549+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.605435+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:08:14.605951+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:08:14.605983+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:08:14.606151+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.684243+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.684260+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:14.886362+00:00", "trade", 7.9788, 1.0]
["2026-09-01T14:08:15.202974+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:15.205789+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:15.205802+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:15.206596+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:15.206610+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:15.546060+00:00", "trade", 7.971, 400.0]
["2026-09-01T14:08:15.555889+00:00", "trade", 7.975, 6.0]
["2026-09-01T14:08:15.556654+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:08:16.019015+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.054655+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.055114+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.108782+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.108832+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.156544+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.358906+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:16.358946+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.358953+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359453+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359459+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:08:16.359459+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:16.359460+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359515+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359521+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359529+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359535+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359539+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:08:16.359540+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:16.359540+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359542+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359548+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359556+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359567+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:16.359582+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359587+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359593+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359629+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359631+00:00", "trade", 7.97, 52.0]
["2026-09-01T14:08:16.359632+00:00", "trade", 7.97, 4.0]
["2026-09-01T14:08:16.359632+00:00", "trade", 7.97, 140.0]
["2026-09-01T14:08:16.359634+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:08:16.359634+00:00", "trade", 7.97, 12.0]
["2026-09-01T14:08:16.359639+00:00", "trade", 7.97, 24.0]
["2026-09-01T14:08:16.359642+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359656+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359667+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359676+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359684+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359736+00:00", "trade", 7.97, 76.0]
["2026-09-01T14:08:16.359814+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359875+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.359980+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.360034+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.360043+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:16.360096+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:16.360103+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:08:16.360110+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.360121+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.360128+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.360135+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.360143+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.360152+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.360160+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.360178+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.360193+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.360268+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.360441+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.360455+00:00", "trade", 7.97, 3.0]
["2026-09-01T14:08:16.360632+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.360978+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.361086+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.361505+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.364640+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.396499+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.460379+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.460388+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.691213+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:08:16.845951+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.845978+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.846478+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.846484+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.847649+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.856019+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:17.358852+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:17.358877+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:17.358884+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:17.359653+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:17.370026+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:17.370474+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:17.904423+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:17.905732+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:17.906199+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.541329+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.541876+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.616858+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.644001+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:21.047145+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:23.094680+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:23.094724+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:23.094800+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:23.094808+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:23.097756+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:23.098057+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:23.099184+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:25.222864+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:26.121662+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:26.163824+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:26.213930+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:26.643318+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:27.072352+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:28.055808+00:00", "trade", 7.9699, 8.0]
["2026-09-01T14:08:29.921809+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:08:30.102627+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:30.103078+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:31.582319+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:31.582788+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:31.644469+00:00", "trade", 7.9688, 1.0]
["2026-09-01T14:08:33.442557+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:33.442601+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:33.443032+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:33.444436+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:33.566515+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:33.729044+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:35.124579+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:35.124607+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:35.124613+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:35.124620+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:35.124683+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:35.124951+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:35.125098+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:35.125140+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:35.125490+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:35.144342+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:35.575076+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:36.020834+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:36.205025+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:36.768600+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:36.771560+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:36.801054+00:00", "trade", 7.97, 52.0]
["2026-09-01T14:08:36.801055+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:08:36.801057+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:08:36.801062+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:36.801068+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:36.801075+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:08:36.801090+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:08:36.801097+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:08:36.801103+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:08:36.801110+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:08:36.801123+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:08:36.801203+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.801396+00:00", "trade", 7.975, 198.0]
["2026-09-01T14:08:36.801414+00:00", "trade", 7.975, 202.0]
["2026-09-01T14:08:36.801585+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.801684+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.801691+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.801694+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.801721+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.801754+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.801791+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.801839+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.801880+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.801976+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.801997+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.802029+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.824673+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.836787+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.884507+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:36.902115+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:37.123969+00:00", "trade", 7.9799, 39.0]
["2026-09-01T14:08:37.124338+00:00", "trade", 7.9799, 1.0]
["2026-09-01T14:08:37.125112+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:37.125990+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:37.157026+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.261935+00:00", "trade", 7.884, 10.0]
["2026-09-01T14:08:38.262192+00:00", "trade", 7.884, 3.0]
["2026-09-01T14:08:38.528455+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.537763+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.537807+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.538211+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.541672+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.583094+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.583554+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.583613+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.584231+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.596638+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.746225+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.746250+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.746687+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.746703+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:38.759011+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:39.941580+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:40.822125+00:00", "trade", 7.8841, 1.0]
["2026-09-01T14:08:40.921660+00:00", "trade", 7.98, 500.0]
["2026-09-01T14:08:40.922022+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:08:40.922453+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:40.922909+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:40.922919+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:40.923282+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:40.969985+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.053878+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.054333+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.057868+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.108593+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.134897+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.135450+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.135482+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.135761+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.135870+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.135955+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.136220+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.136244+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.136469+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.138425+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.147726+00:00", "trade", 7.975, 6.0]
["2026-09-01T14:08:41.147786+00:00", "trade", 7.975, 4.0]
["2026-09-01T14:08:41.148015+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.152481+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:08:41.152631+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:08:41.152769+00:00", "trade", 7.975, 250.0]
["2026-09-01T14:08:41.153081+00:00", "trade", 7.975, 150.0]
["2026-09-01T14:08:41.153106+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.153328+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.153564+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.153731+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:08:41.153749+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.156217+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:08:41.156379+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.156520+00:00", "trade", 7.975, 250.0]
["2026-09-01T14:08:41.156668+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.157079+00:00", "trade", 7.975, 150.0]
["2026-09-01T14:08:41.168894+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.233602+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.558936+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.559031+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.559045+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.573468+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:41.799005+00:00", "trade", 7.975, 27.0]
["2026-09-01T14:08:42.479402+00:00", "trade", 7.9668, 9.0]
["2026-09-01T14:08:43.224383+00:00", "trade", 7.9529, 1.0]
["2026-09-01T14:08:46.315624+00:00", "trade", 7.9705, 2.0]
["2026-09-01T14:08:46.317239+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.317689+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.318135+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.447608+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.449275+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.449276+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:08:46.449277+00:00", "trade", 7.98, 6.0]
["2026-09-01T14:08:46.449279+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:08:46.449280+00:00", "trade", 7.98, 294.0]
["2026-09-01T14:08:46.449296+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.449304+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.449311+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.449426+00:00", "trade", 7.98, 6.0]
["2026-09-01T14:08:46.449445+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.449452+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.449459+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.449467+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.449543+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.449550+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.449581+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:08:46.449954+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.449996+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.450002+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.450046+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.450057+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.450136+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.450248+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.450398+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:08:46.450531+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:08:46.450547+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:08:46.450548+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:08:46.450550+00:00", "trade", 7.99, 207.0]
["2026-09-01T14:08:46.450568+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:08:46.450576+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:08:46.450579+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:08:46.450580+00:00", "trade", 7.98, 99.0]
["2026-09-01T14:08:46.450583+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:08:46.450585+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.450597+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.450611+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.450617+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.450644+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.450759+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:08:46.450778+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:08:46.450986+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.451001+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.451015+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.451103+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.451162+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.451255+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.451293+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.451476+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.451621+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.455268+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.455274+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.456598+00:00", "trade", 7.99, 8794.0]
["2026-09-01T14:08:46.475421+00:00", "trade", 7.99, 1200.0]
["2026-09-01T14:08:46.506335+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.506866+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.704194+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:46.815067+00:00", "trade", 7.9805, 300.0]
["2026-09-01T14:08:46.816642+00:00", "trade", 7.985, 6.0]
["2026-09-01T14:08:46.817418+00:00", "trade", 7.985, 7.0]
["2026-09-01T14:08:47.118865+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:08:47.360879+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:47.361335+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:47.361444+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:47.361783+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:47.362264+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:47.449745+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:48.642646+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:48.673079+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:48.673086+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:48.675924+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:50.718725+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:50.726457+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:08:50.727237+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:50.727697+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:50.730117+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:08:50.731485+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:08:51.259294+00:00", "trade", 7.9877, 1.0]
["2026-09-01T14:08:51.966053+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.966060+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:52.049594+00:00", "trade", 7.985, 250.0]
["2026-09-01T14:08:52.049601+00:00", "trade", 7.985, 200.0]
["2026-09-01T14:08:52.306936+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:52.307735+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:52.308684+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:52.308766+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:54.173927+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:55.452114+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:55.641861+00:00", "trade", 7.967, 1.0]
["2026-09-01T14:08:55.812639+00:00", "trade", 7.9899, 48.0]
["2026-09-01T14:08:55.813865+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:55.813900+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:56.315689+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:08:56.689654+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:58.020108+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:58.020585+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:58.030420+00:00", "trade", 7.985, 63.0]
["2026-09-01T14:08:58.605591+00:00", "trade", 7.985, 63.0]
["2026-09-01T14:08:58.828371+00:00", "trade", 7.9877, 62.0]
["2026-09-01T14:08:59.422131+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:59.782474+00:00", "trade", 7.8938, 1100.0]
["2026-09-01T14:08:59.782933+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:08:59.787941+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:59.788407+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:59.802086+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:08:59.802180+00:00", "trade", 7.985, 900.0]
["2026-09-01T14:08:59.803096+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:59.803599+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:59.803635+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:59.803932+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:00.120345+00:00", "trade", 7.985, 339.0]
["2026-09-01T14:09:01.523719+00:00", "trade", 7.985, 12.0]
["2026-09-01T14:09:01.527914+00:00", "trade", 7.983, 8.0]
["2026-09-01T14:09:01.784123+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:01.784581+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:02.503603+00:00", "trade", 7.9806, 2500.0]
["2026-09-01T14:09:02.504518+00:00", "trade", 7.98, 12.0]
["2026-09-01T14:09:02.504857+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:02.505103+00:00", "trade", 7.98, 15.0]
["2026-09-01T14:09:02.505205+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:02.505309+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:02.505816+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:02.505822+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:02.528490+00:00", "trade", 7.98, 125.0]
["2026-09-01T14:09:02.909085+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:03.019702+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:03.031606+00:00", "trade", 7.985, 63.0]
["2026-09-01T14:09:03.031625+00:00", "trade", 7.985, 94.0]
["2026-09-01T14:09:03.031915+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:03.349980+00:00", "trade", 7.9823, 1.0]
["2026-09-01T14:09:04.236613+00:00", "trade", 7.9801, 4.0]
["2026-09-01T14:09:04.236988+00:00", "trade", 7.9801, 1.0]
["2026-09-01T14:09:04.965084+00:00", "trade", 7.985, 500.0]
["2026-09-01T14:09:07.279910+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:07.280031+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:08.375434+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:08.376010+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:08.704102+00:00", "trade", 7.985, 25.0]
["2026-09-01T14:09:08.742047+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:08.757962+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:09.459221+00:00", "trade", 7.9877, 6.0]
["2026-09-01T14:09:10.008837+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:10.507699+00:00", "trade", 7.98, 18.0]
["2026-09-01T14:09:10.736594+00:00", "trade", 7.9899, 3000.0]
["2026-09-01T14:09:10.736903+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:10.737341+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:10.737395+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:10.737851+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:10.744549+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:10.963942+00:00", "trade", 7.985, 25.0]
["2026-09-01T14:09:11.212803+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.236761+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:09:12.236975+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:09:12.237323+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.237374+00:00", "trade", 7.98, 900.0]
["2026-09-01T14:09:12.237531+00:00", "trade", 7.9801, 100.0]
["2026-09-01T14:09:12.237779+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.237805+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.237843+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.237846+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.237847+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:09:12.237848+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.237849+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.237878+00:00", "trade", 7.98, 71.0]
["2026-09-01T14:09:12.237900+00:00", "trade", 7.9801, 200.0]
["2026-09-01T14:09:12.237900+00:00", "trade", 7.98, 129.0]
["2026-09-01T14:09:12.237927+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.237929+00:00", "trade", 7.98, 29.0]
["2026-09-01T14:09:12.237930+00:00", "trade", 7.98, 71.0]
["2026-09-01T14:09:12.237942+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.237948+00:00", "trade", 7.98, 129.0]
["2026-09-01T14:09:12.237956+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.237963+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.237969+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.237976+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.237989+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.238036+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.238043+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.238051+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.238091+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.238104+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.238117+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.238124+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.238131+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.238143+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.238143+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.238145+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:09:12.238146+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.238146+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.238148+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.238199+00:00", "trade", 7.98, 32.0]
["2026-09-01T14:09:12.238200+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.238207+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.238207+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:09:12.238223+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.238242+00:00", "quote", 7.97, 7.99]
["2026-09-01T14:09:12.238250+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238257+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238263+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238270+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238272+00:00", "trade", 7.9801, 200.0]
["2026-09-01T14:09:12.238283+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238296+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238310+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238336+00:00", "trade", 7.9801, 100.0]
["2026-09-01T14:09:12.238342+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238535+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238632+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238635+00:00", "trade", 7.9801, 900.0]
["2026-09-01T14:09:12.238653+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238670+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238686+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238731+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238746+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238795+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238803+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238806+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.238823+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238839+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238874+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238897+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.238998+00:00", "trade", 7.9801, 100.0]
["2026-09-01T14:09:12.239129+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.239163+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.239223+00:00", "trade", 7.975, 9.0]
["2026-09-01T14:09:12.239326+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.239344+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.239351+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.239361+00:00", "trade", 7.9801, 100.0]
["2026-09-01T14:09:12.239372+00:00", "trade", 7.98, 26.0]
["2026-09-01T14:09:12.239724+00:00", "trade", 7.9801, 100.0]
["2026-09-01T14:09:12.239754+00:00", "trade", 7.9801, 100.0]
["2026-09-01T14:09:12.240084+00:00", "trade", 7.9801, 100.0]
["2026-09-01T14:09:12.240129+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.240146+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.240280+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.240918+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.244903+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:09:12.244904+00:00", "trade", 7.98, 17.0]
["2026-09-01T14:09:12.244906+00:00", "trade", 7.98, 24.0]
["2026-09-01T14:09:12.244909+00:00", "trade", 7.98, 176.0]
["2026-09-01T14:09:12.244911+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.244994+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.245007+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.245014+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:12.245021+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:12.245027+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:12.245033+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:12.245040+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:12.245053+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:12.245059+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:12.245072+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:12.245079+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:12.245146+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:12.245180+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:12.245184+00:00", "trade", 7.98, 92.0]
["2026-09-01T14:09:12.245297+00:00", "trade", 7.98, 118.0]
["2026-09-01T14:09:12.245297+00:00", "trade", 7.98, 223.0]
["2026-09-01T14:09:12.245326+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.245377+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.245399+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.245578+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.245618+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.245645+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.245875+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.246410+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.254115+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.255153+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.273735+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.279404+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.280518+00:00", "trade", 7.98, 425.0]
["2026-09-01T14:09:12.283238+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:12.283341+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:12.283427+00:00", "trade", 7.985, 200.0]
["2026-09-01T14:09:12.283427+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:12.284090+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:12.289571+00:00", "trade", 7.98, 500.0]
["2026-09-01T14:09:12.289651+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:09:12.289729+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.290230+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.290337+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.291126+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.291545+00:00", "trade", 7.985, 400.0]
["2026-09-01T14:09:12.291545+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.291547+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.291547+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.291549+00:00", "trade", 7.98, 17.0]
["2026-09-01T14:09:12.291552+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:09:12.291552+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.291554+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:09:12.291557+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.291557+00:00", "trade", 7.98, 800.0]
["2026-09-01T14:09:12.291559+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:09:12.291566+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.291593+00:00", "trade", 7.985, 140.0]
["2026-09-01T14:09:12.291597+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:09:12.291608+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.291613+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.291618+00:00", "trade", 7.98, 600.0]
["2026-09-01T14:09:12.291623+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.291641+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.291642+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.291643+00:00", "trade", 7.98, 220.0]
["2026-09-01T14:09:12.291643+00:00", "trade", 7.98, 160.0]
["2026-09-01T14:09:12.291643+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:09:12.291676+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:09:12.291679+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.291686+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.291693+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.291694+00:00", "trade", 7.985, 260.0]
["2026-09-01T14:09:12.291716+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.291723+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.291750+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.291755+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.291850+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.291952+00:00", "trade", 7.985, 400.0]
["2026-09-01T14:09:12.291954+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.291954+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:09:12.291956+00:00", "trade", 7.98, 118.0]
["2026-09-01T14:09:12.291957+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.291958+00:00", "trade", 7.985, 400.0]
["2026-09-01T14:09:12.291958+00:00", "trade", 7.98, 163.0]
["2026-09-01T14:09:12.291959+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.291961+00:00", "trade", 7.98, 9.0]
["2026-09-01T14:09:12.292005+00:00", "trade", 7.98, 137.0]
["2026-09-01T14:09:12.292005+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:12.292007+00:00", "trade", 7.98, 163.0]
["2026-09-01T14:09:12.292027+00:00", "trade", 7.98, 83.0]
["2026-09-01T14:09:12.292027+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:09:12.292050+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.292077+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.292088+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.292106+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.292113+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.292122+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.292140+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.292160+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.292360+00:00", "trade", 7.97, 120.0]
["2026-09-01T14:09:12.292361+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:09:12.292363+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:09:12.292364+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:09:12.292368+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:09:12.292392+00:00", "trade", 7.98, 260.0]
["2026-09-01T14:09:12.292392+00:00", "quote", 7.97, 7.99]
["2026-09-01T14:09:12.292427+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292435+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292441+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292448+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292454+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292467+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292471+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292486+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292500+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292605+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292624+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292625+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292658+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292835+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.292858+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.293030+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.293050+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.293458+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.293554+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.293560+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.293890+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.293892+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:09:12.293910+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.293924+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.293930+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.293937+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.293958+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.293975+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.294126+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.294149+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:09:12.294159+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.294167+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.294173+00:00", "trade", 7.97, 6.0]
["2026-09-01T14:09:12.294175+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.294182+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.294196+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.294204+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.294210+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.294217+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.294278+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.294379+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:12.294386+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:12.294395+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:12.294401+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:12.294408+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:12.294414+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:12.294427+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:12.294433+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:12.294453+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:12.294464+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:12.294487+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:09:12.294487+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.294542+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.294562+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.294594+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.294600+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.294663+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.294754+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.294786+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.294825+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.295087+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.295099+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.295116+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.295130+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.295205+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.295572+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.300542+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.300912+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.300926+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.300963+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.300977+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.300983+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.301375+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.301428+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.301755+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.302035+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.311655+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.311960+00:00", "trade", 7.96, 122.0]
["2026-09-01T14:09:12.311961+00:00", "trade", 7.96, 106.0]
["2026-09-01T14:09:12.311967+00:00", "trade", 7.96, 81.0]
["2026-09-01T14:09:12.311984+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.311991+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:09:12.311999+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.312016+00:00", "trade", 7.96, 53.0]
["2026-09-01T14:09:12.312034+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:09:12.312035+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.312040+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.312041+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:09:12.312045+00:00", "trade", 7.96, 140.0]
["2026-09-01T14:09:12.312049+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.312079+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.312082+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:09:12.312083+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.312094+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.312109+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.312119+00:00", "trade", 7.96, 134.0]
["2026-09-01T14:09:12.312127+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.312147+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.312163+00:00", "trade", 7.96, 106.0]
["2026-09-01T14:09:12.312180+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.312181+00:00", "trade", 7.96, 122.0]
["2026-09-01T14:09:12.312194+00:00", "trade", 7.96, 115.0]
["2026-09-01T14:09:12.312196+00:00", "trade", 7.96, 134.0]
["2026-09-01T14:09:12.312209+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.312217+00:00", "trade", 7.96, 134.0]
["2026-09-01T14:09:12.312224+00:00", "trade", 7.96, 115.0]
["2026-09-01T14:09:12.312237+00:00", "trade", 7.96, 66.0]
["2026-09-01T14:09:12.312261+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.312267+00:00", "trade", 7.96, 14.0]
["2026-09-01T14:09:12.312288+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.312304+00:00", "trade", 7.96, 66.0]
["2026-09-01T14:09:12.312335+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.312341+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:09:12.312356+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.312391+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.312411+00:00", "trade", 7.96, 63.0]
["2026-09-01T14:09:12.312459+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.312460+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.312482+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.312485+00:00", "trade", 7.96, 137.0]
["2026-09-01T14:09:12.312670+00:00", "trade", 7.9835, 40.0]
["2026-09-01T14:09:12.312709+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.312725+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.312800+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.312837+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.312902+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.313122+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:12.313122+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:12.313129+00:00", "trade", 7.96, 124.0]
["2026-09-01T14:09:12.313214+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.313307+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.313373+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.313530+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.313662+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.313789+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.313805+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.313829+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.313912+00:00", "trade", 7.96, 31.0]
["2026-09-01T14:09:12.313982+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.314217+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.314278+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.314928+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.319862+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.324015+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.333092+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.361158+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.441013+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.441023+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.483767+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.538310+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.538321+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.293828+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.294098+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.294105+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.914028+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:14.554289+00:00", "trade", 7.9744, 26.0]
["2026-09-01T14:09:14.554869+00:00", "trade", 7.9744, 14.0]
["2026-09-01T14:09:14.920277+00:00", "trade", 7.965, 1000.0]
["2026-09-01T14:09:15.058207+00:00", "trade", 7.96, 134.0]
["2026-09-01T14:09:15.058208+00:00", "trade", 7.96, 134.0]
["2026-09-01T14:09:15.058210+00:00", "trade", 7.96, 63.0]
["2026-09-01T14:09:15.058214+00:00", "trade", 7.96, 137.0]
["2026-09-01T14:09:15.058214+00:00", "trade", 7.96, 140.0]
["2026-09-01T14:09:15.058227+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:09:15.058298+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:15.058305+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:15.058311+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058318+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058325+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058331+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058345+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058351+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058474+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058488+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058494+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058512+00:00", "trade", 7.96, 31.0]
["2026-09-01T14:09:15.058513+00:00", "trade", 7.96, 14.0]
["2026-09-01T14:09:15.058513+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:09:15.058519+00:00", "trade", 7.96, 66.0]
["2026-09-01T14:09:15.058524+00:00", "trade", 7.96, 66.0]
["2026-09-01T14:09:15.058528+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058615+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058711+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058759+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058777+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:15.058813+00:00", "trade", 7.96, 124.0]
["2026-09-01T14:09:15.058892+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:09:15.058898+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059041+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059206+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059215+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059222+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059255+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059264+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059292+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059310+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059341+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059363+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059374+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059380+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059390+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059484+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059696+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059788+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.059841+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.060242+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.060380+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.066550+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.078487+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.090163+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.249822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.250347+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:16.083230+00:00", "trade", 7.9075, 100.0]
["2026-09-01T14:09:16.276916+00:00", "trade", 7.9501, 282.0]
["2026-09-01T14:09:18.525101+00:00", "trade", 7.9742, 2.0]
["2026-09-01T14:09:18.848709+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:18.848729+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:18.849156+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:19.525747+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:19.529373+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:19.542208+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:21.181910+00:00", "trade", 7.9514, 16.0]
["2026-09-01T14:09:21.324186+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:21.324658+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:21.325068+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:21.428408+00:00", "trade", 7.9514, 1.0]
["2026-09-01T14:09:22.444317+00:00", "trade", 7.9588, 1.0]
["2026-09-01T14:09:23.168524+00:00", "trade", 7.955, 29.0]
["2026-09-01T14:09:23.169939+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:23.520965+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:23.529914+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.317738+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.318194+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.318248+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.365145+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.365154+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.365168+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.366367+00:00", "trade", 7.9774, 100.0]
["2026-09-01T14:09:25.368145+00:00", "trade", 7.9696, 100.0]
["2026-09-01T14:09:25.370923+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.419303+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.476046+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.506245+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.670767+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.022192+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.022207+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.022240+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.036719+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.036726+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.037182+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.037994+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.211353+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.754782+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.755432+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.755900+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.773802+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.221814+00:00", "trade", 7.955, 8.0]
["2026-09-01T14:09:28.939827+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.289546+00:00", "trade", 7.9577, 1.0]
["2026-09-01T14:09:29.289574+00:00", "trade", 7.9577, 1.0]
["2026-09-01T14:09:29.740284+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.749762+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.750822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.799355+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.828881+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.344107+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.344281+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.344604+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.344796+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.345091+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.345276+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.345566+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.345748+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.346046+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.346107+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.346535+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.346570+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.347018+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.347041+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.398976+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:09:30.399675+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.400100+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.962702+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:30.962715+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:30.962718+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:09:30.962720+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.962774+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:09:30.962775+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:30.962777+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:09:30.962778+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:09:30.962828+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.962842+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.962855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.962861+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.962868+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.963149+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.963217+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.963266+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.963464+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.963495+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.963534+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.964665+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.965106+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.075115+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:09:31.075116+00:00", "trade", 7.96, 90.0]
["2026-09-01T14:09:31.075753+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.075768+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.075786+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.075816+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.075833+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.075842+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.076108+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.084527+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.084549+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.084992+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.559705+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:32.299874+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:32.302507+00:00", "trade", 7.9802, 1.0]
["2026-09-01T14:09:32.303238+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:32.458904+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:32.466271+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:32.466619+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:32.949579+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:32.950335+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.029983+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.030700+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.926624+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:09:35.587073+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:35.587085+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:37.049197+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:37.049962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:37.988534+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:37.988775+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:37.989276+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:37.989294+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:37.989726+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:37.998717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:38.262158+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:38.262211+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:38.262625+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:38.639328+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:39.752661+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.271471+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.820275+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.835512+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.893090+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:41.017912+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:41.028370+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:41.030803+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:41.030851+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:41.038395+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:41.096107+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:41.447051+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:42.044056+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:09:42.314402+00:00", "trade", 7.9602, 6.0]
["2026-09-01T14:09:42.393555+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:42.395037+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.091457+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.114153+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.259258+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.259312+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.259353+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.259700+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.259750+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.586993+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.882801+00:00", "trade", 7.9599, 5000.0]
["2026-09-01T14:09:43.883484+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.883572+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.883905+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.884313+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.977624+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:44.012786+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:44.316228+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:44.386391+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:09:44.791682+00:00", "trade", 7.96, 89.0]
["2026-09-01T14:09:45.319038+00:00", "trade", 7.9755, 2.0]
["2026-09-01T14:09:46.000767+00:00", "trade", 7.9104, 100.0]
["2026-09-01T14:09:46.778421+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:46.819197+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:46.913410+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:46.997942+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:46.998635+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:47.386608+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:47.756386+00:00", "trade", 7.95, 750.0]
["2026-09-01T14:09:47.757207+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:47.757679+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:49.002568+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:49.003025+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:50.814718+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:50.839488+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:51.246100+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.210446+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.252435+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.396588+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:53.132175+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:53.411134+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:09:54.060658+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.595601+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:09:56.595670+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.595697+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.595911+00:00", "trade", 7.95, 90.0]
["2026-09-01T14:09:56.595917+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.595980+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.596040+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.596182+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.596301+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.596396+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.597628+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.606742+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:57.366263+00:00", "trade", 7.951, 300.0]
["2026-09-01T14:09:57.367321+00:00", "trade", 7.955, 6.0]
["2026-09-01T14:09:57.368099+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:09:57.527165+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:57.702680+00:00", "trade", 7.952, 900.0]
["2026-09-01T14:09:59.497786+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.498063+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.498244+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.498519+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.498533+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.498566+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.519174+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.755707+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.764140+00:00", "trade", 7.9583, 50.0]
["2026-09-01T14:10:00.786762+00:00", "trade", 7.958, 50.0]
["2026-09-01T14:10:01.221825+00:00", "trade", 7.9116, 100.0]
["2026-09-01T14:10:01.591288+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:01.623446+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:01.623903+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:01.680078+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.036124+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.036201+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.036587+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.036594+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.081243+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.142916+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:10:02.147633+00:00", "trade", 7.955, 80.0]
["2026-09-01T14:10:06.189476+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.848530+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:10:06.849704+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.032926+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.033456+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.040562+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.075754+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:07.075754+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.075775+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:10:07.075775+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.075845+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.075854+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.075867+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:07.075875+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:07.075889+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:07.075896+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:07.075903+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:07.075909+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:07.075915+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:07.075928+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:07.075936+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:07.076050+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:07.076053+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:07.076056+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:07.076081+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:07.076125+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:07.076157+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.076214+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.076474+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.076494+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.076513+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.076548+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.076554+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.076574+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.076587+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.076606+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.076655+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.076695+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.076745+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.077291+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.077298+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.077501+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.077507+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.077523+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.077718+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.078041+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.176763+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:08.426393+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:08.587857+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:08.588309+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:08.588318+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:09.177321+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:09.177779+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:11.201309+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:11.201764+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:11.202637+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:11.202648+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:11.202648+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:11.202652+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:10:11.202705+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:11.202707+00:00", "trade", 7.97, 15.0]
["2026-09-01T14:10:11.203095+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:11.203107+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:10:11.203110+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:10:11.203121+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:10:11.203132+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:10:11.203141+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:10:11.203149+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:10:11.203156+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:10:11.203169+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:10:11.203180+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:10:11.203210+00:00", "trade", 7.97, 85.0]
["2026-09-01T14:10:11.203220+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203238+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203240+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:10:11.203243+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:10:11.203244+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:10:11.203245+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:10:11.203247+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:10:11.203250+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:10:11.203263+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:11.203269+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:11.203298+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:10:11.203319+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203325+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203332+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203338+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203389+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203390+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:10:11.203487+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203571+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203580+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203724+00:00", "trade", 7.97, 4.0]
["2026-09-01T14:10:11.203789+00:00", "trade", 7.97, 170.0]
["2026-09-01T14:10:11.203817+00:00", "trade", 7.97, 86.0]
["2026-09-01T14:10:11.203861+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203916+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203922+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203943+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203976+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203990+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.203997+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.204009+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.204052+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.204137+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.204174+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.204191+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.204355+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.204385+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.204409+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:10:11.204460+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.204467+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.204516+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:10:11.204650+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.205081+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.205101+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.205151+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.214609+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.228354+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.251322+00:00", "trade", 7.975, 8.0]
["2026-09-01T14:10:11.440398+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.440411+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:12.316398+00:00", "trade", 7.9616, 11.0]
["2026-09-01T14:10:12.643352+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:12.643811+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:12.643912+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:12.878925+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:12.879447+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:12.879605+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.357136+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:10:13.357575+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.357836+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.357904+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.357932+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.358803+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.376645+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:10:13.376734+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:10:13.377077+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.377275+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:10:13.377550+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.429521+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.723015+00:00", "trade", 7.975, 8.0]
["2026-09-01T14:10:13.877183+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.911393+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665011+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665018+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665022+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:15.665023+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:10:15.665025+00:00", "trade", 7.97, 11.0]
["2026-09-01T14:10:15.665026+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665027+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:10:15.665038+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665048+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:15.665050+00:00", "trade", 7.97, 54.0]
["2026-09-01T14:10:15.665053+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665059+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665066+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:10:15.665066+00:00", "trade", 7.97, 12.0]
["2026-09-01T14:10:15.665066+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665073+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665080+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665082+00:00", "trade", 7.97, 7.0]
["2026-09-01T14:10:15.665086+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665093+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665100+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665107+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665114+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665300+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665310+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665342+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665356+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665363+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.665370+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:15.665385+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:15.665391+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:15.665398+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:15.665402+00:00", "trade", 7.97, 80.0]
["2026-09-01T14:10:15.665404+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:15.665411+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:15.665424+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:15.665431+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:15.665438+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:15.665444+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:15.665445+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:15.665450+00:00", "trade", 7.97, 140.0]
["2026-09-01T14:10:15.665451+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:15.665452+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.665499+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.665512+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.665596+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.665615+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.665680+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.665839+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.665860+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.666067+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.666138+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.666338+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.666497+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.666985+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.666996+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.667048+00:00", "trade", 7.965, 12.0]
["2026-09-01T14:10:15.667054+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.668456+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.668915+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.670048+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.675687+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.679128+00:00", "trade", 7.965, 3.0]
["2026-09-01T14:10:15.718091+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.718108+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.765062+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:15.765091+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:16.040321+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:16.244450+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:16.244880+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:16.247094+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:16.540459+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.525627+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.525637+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.525644+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:17.525645+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:10:17.525664+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.525665+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:10:17.525671+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.525678+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.525684+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.525691+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.525697+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.525704+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.525931+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.526022+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.526034+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.526036+00:00", "trade", 7.96, 180.0]
["2026-09-01T14:10:17.526040+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.526076+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:17.526095+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:17.526102+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:17.526110+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:17.526117+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:17.526127+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:17.526128+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526131+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526137+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526144+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526145+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526151+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526152+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526157+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526165+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526190+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526358+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526365+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526383+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526426+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526538+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526555+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526588+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526640+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526651+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526687+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526914+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.526963+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.527779+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.528686+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.536283+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.640858+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:10:17.641651+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.651557+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:10:18.181415+00:00", "trade", 7.9577, 1.0]
["2026-09-01T14:10:22.524257+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:22.526152+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:22.526596+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.019694+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.019720+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.020167+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.022790+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.023239+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.030112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.920002+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.920153+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.920157+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:10:23.920257+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:10:23.920452+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:10:23.920579+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:10:23.920712+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.920736+00:00", "trade", 7.95, 27.0]
["2026-09-01T14:10:23.920738+00:00", "trade", 7.95, 73.0]
["2026-09-01T14:10:23.920743+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.920770+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.920771+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.920776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.920788+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.920795+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.920816+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.921026+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.921273+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.921443+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.921491+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.921504+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.921531+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.921594+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.921822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.949848+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.949897+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:24.104040+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:24.275486+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:25.547834+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:26.177557+00:00", "trade", 7.9599, 500.0]
["2026-09-01T14:10:26.208959+00:00", "trade", 7.955, 4.0]
["2026-09-01T14:10:26.297285+00:00", "trade", 7.9599, 1.0]
["2026-09-01T14:10:26.297642+00:00", "trade", 7.9599, 1.0]
["2026-09-01T14:10:26.839144+00:00", "trade", 7.955, 2000.0]
["2026-09-01T14:10:27.811597+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:28.019543+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:28.057575+00:00", "trade", 7.9757, 2.0]
["2026-09-01T14:10:28.863435+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:28.863460+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:28.863698+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:28.864100+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:28.865751+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:28.932552+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.628105+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:10:29.629266+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.630172+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.640832+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.799081+00:00", "trade", 7.9502, 222.0]
["2026-09-01T14:10:29.799815+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.799847+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:30.050163+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:30.068560+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:30.517020+00:00", "trade", 7.9588, 1.0]
["2026-09-01T14:10:30.547419+00:00", "trade", 7.951, 700.0]
["2026-09-01T14:10:30.983790+00:00", "trade", 7.9161, 100.0]
["2026-09-01T14:10:32.043892+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:32.121112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:32.346876+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:32.383361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:32.529574+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:10:32.530191+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:32.530247+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:32.530330+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:32.530705+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:32.540523+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:10:32.540847+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:32.541233+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:32.541334+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:33.019492+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:33.636875+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:33.637886+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:33.638673+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:34.177127+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:34.177164+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:34.177579+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:34.178586+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.232629+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.233228+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:35.233249+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:35.233273+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.234106+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:35.243098+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.464016+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.484084+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:37.351849+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:37.421430+00:00", "trade", 7.9163, 200.0]
["2026-09-01T14:10:38.502998+00:00", "trade", 7.9577, 111.0]
["2026-09-01T14:10:38.550807+00:00", "trade", 7.9677, 17.0]
["2026-09-01T14:10:38.820430+00:00", "trade", 7.96, 700.0]
["2026-09-01T14:10:39.187145+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:39.187619+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:40.687895+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:40.688353+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.155935+00:00", "trade", 7.9749, 12.0]
["2026-09-01T14:10:41.155978+00:00", "trade", 7.9749, 12.0]
["2026-09-01T14:10:41.341879+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:10:41.342062+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.342441+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.342809+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.342817+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.342858+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.342988+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.343003+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.348992+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:10:41.352007+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.352456+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.399173+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.399186+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.897714+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.182532+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.182560+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.318399+00:00", "trade", 7.9591, 7.0]
["2026-09-01T14:10:42.513166+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.513232+00:00", "trade", 7.96, 174.0]
["2026-09-01T14:10:42.513232+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.513233+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:10:42.513234+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:42.513235+00:00", "trade", 7.96, 93.0]
["2026-09-01T14:10:42.513240+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:42.513240+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:10:42.513285+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.513298+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.513305+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.513312+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.513318+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.513325+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.513347+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:42.513355+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:42.513361+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:42.513368+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:42.513382+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:42.513388+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:42.513479+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:42.513522+00:00", "trade", 7.96, 22.0]
["2026-09-01T14:10:42.513676+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:42.513715+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:42.513722+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:42.513725+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:42.513785+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:10:42.513790+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:42.513817+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:10:42.513819+00:00", "trade", 7.96, 8.0]
["2026-09-01T14:10:42.513819+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:42.513819+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.513929+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:42.513985+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.513992+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514037+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514044+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514136+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514227+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514254+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514275+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514319+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514329+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514454+00:00", "trade", 7.96, 32.0]
["2026-09-01T14:10:42.514508+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514533+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514597+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514609+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514623+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.514781+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.515023+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.515484+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.533317+00:00", "trade", 7.96, 4.0]
["2026-09-01T14:10:42.533379+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:42.533647+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.533931+00:00", "trade", 7.96, 7.0]
["2026-09-01T14:10:42.534057+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.534084+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.542431+00:00", "trade", 7.965, 5.0]
["2026-09-01T14:10:42.571727+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.713815+00:00", "trade", 7.9169, 8.0]
["2026-09-01T14:10:44.368156+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:47.473398+00:00", "trade", 7.9699, 2360.0]
["2026-09-01T14:10:47.586998+00:00", "trade", 7.971, 1.0]
["2026-09-01T14:10:49.688245+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.688753+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.688771+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.689076+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.689145+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.689206+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.691080+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.691553+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.691756+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.692188+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.692265+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.701704+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.702157+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.780683+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.780765+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.781187+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.791321+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:50.499456+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:50.510939+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.436909+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.436916+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437301+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:10:51.437309+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437312+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:51.437315+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:51.437336+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437337+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437339+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437362+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437728+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437754+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437774+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437780+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437791+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437802+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437813+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437823+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437832+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.437842+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.438208+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.473510+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.709929+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.709937+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.110926+00:00", "trade", 7.965, 3.0]
["2026-09-01T14:10:52.114729+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.115180+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.115696+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.161923+00:00", "trade", 7.965, 13.0]
["2026-09-01T14:10:52.162604+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.163033+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.163056+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.168949+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:10:52.168957+00:00", "trade", 7.965, 13.0]
["2026-09-01T14:10:52.168978+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:52.169024+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169031+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169037+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169392+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169428+00:00", "trade", 7.96, 120.0]
["2026-09-01T14:10:52.169454+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169529+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169541+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169557+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169693+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169707+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169714+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169729+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169744+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169781+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169798+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:52.169803+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169837+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.169867+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.171055+00:00", "trade", 7.96, 3.0]
["2026-09-01T14:10:52.171082+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.171529+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.173895+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.173945+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.181578+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:10:52.649308+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:52.885558+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.861406+00:00", "trade", 7.96, 25.0]
["2026-09-01T14:10:58.940838+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:58.941275+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:58.941331+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:58.941363+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:58.941377+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:59.047360+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.310350+00:00", "trade", 7.96, 13.0]
["2026-09-01T14:11:00.310388+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.310396+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.310403+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.310439+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:11:00.310711+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.310793+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.310797+00:00", "trade", 7.96, 85.0]
["2026-09-01T14:11:00.310798+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.310868+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.310928+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.310935+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.310978+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.311114+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.311159+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.311226+00:00", "trade", 7.96, 155.0]
["2026-09-01T14:11:00.311227+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311242+00:00", "trade", 7.96, 56.0]
["2026-09-01T14:11:00.311279+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311286+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311293+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311300+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311315+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311346+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311404+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311457+00:00", "trade", 7.96, 12.0]
["2026-09-01T14:11:00.311559+00:00", "trade", 7.96, 56.0]
["2026-09-01T14:11:00.311592+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:11:00.311594+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:00.311595+00:00", "trade", 7.95, 120.0]
["2026-09-01T14:11:00.311596+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:11:00.311600+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:11:00.311741+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:11:00.311772+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311867+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311910+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311991+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.311999+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.312002+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.312006+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.312249+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.312263+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.312276+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.312321+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.312346+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.315394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.315843+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.433283+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.505018+00:00", "trade", 7.9693, 14.0]
["2026-09-01T14:11:03.019662+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:03.390459+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.110309+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:11:04.112473+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.198611+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.215035+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.683809+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.043112+00:00", "trade", 7.9691, 1.0]
["2026-09-01T14:11:05.043523+00:00", "trade", 7.9691, 1.0]
["2026-09-01T14:11:05.768382+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.768828+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.769014+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.769099+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.769576+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.034588+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.163782+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.195970+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.196433+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.315071+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.315593+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.671649+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.671675+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.705578+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.794665+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:07.614526+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:07.964848+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:08.019610+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:10.056359+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:11:10.056815+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:10.057113+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:10.830823+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:12.320399+00:00", "trade", 7.9633, 6.0]
["2026-09-01T14:11:12.598464+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:11:12.598481+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:12.598767+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:12.599988+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:12.648171+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:13.315299+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:13.315993+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:13.333115+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:11:13.333166+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:13.334193+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:13.334673+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:13.436998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:13.437475+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:14.559066+00:00", "trade", 7.9611, 24.0]
["2026-09-01T14:11:14.559106+00:00", "trade", 7.9611, 13.0]
["2026-09-01T14:11:15.725055+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:15.726046+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:15.726120+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:15.726587+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:15.726854+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:15.738086+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:16.062359+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:16.210052+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:16.777689+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:17.396007+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:17.396837+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:17.563363+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:18.453028+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:18.546998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:18.547039+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:18.573980+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:11:18.574590+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:11:18.921331+00:00", "trade", 7.9612, 1.0]
["2026-09-01T14:11:19.105325+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:19.135932+00:00", "trade", 7.9591, 1369.0]
["2026-09-01T14:11:23.758433+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:24.031410+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:24.292463+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:11:24.293639+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:24.294101+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:24.294723+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:24.301710+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:11:24.302234+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:24.530695+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.236513+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.238746+00:00", "trade", 7.95, 5500.0]
["2026-09-01T14:11:25.238983+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:11:25.239036+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239043+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239049+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239056+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239062+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239244+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239260+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239284+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239298+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239302+00:00", "trade", 7.95, 140.0]
["2026-09-01T14:11:25.239302+00:00", "trade", 7.95, 180.0]
["2026-09-01T14:11:25.239306+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239313+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239319+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:11:25.239319+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239326+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239329+00:00", "trade", 7.95, 12.0]
["2026-09-01T14:11:25.239334+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239395+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239444+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:11:25.239500+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:25.239508+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:25.239516+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:25.239524+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:25.239532+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:25.239546+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:25.239552+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:25.239566+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:25.239574+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:25.239586+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:25.239599+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:25.239602+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:25.239604+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.239605+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:11:25.239605+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:11:25.239620+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.239663+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.239668+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.239719+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.239782+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.239868+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.239888+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.239890+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:11:25.239948+00:00", "trade", 7.95, 7.0]
["2026-09-01T14:11:25.239987+00:00", "trade", 7.95, 109.0]
["2026-09-01T14:11:25.240111+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.240184+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.240209+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.240224+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.240234+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.240258+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.240402+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.256567+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.287545+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:11:25.288326+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.602196+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.614754+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.420337+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:11:26.746576+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.747039+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:27.932748+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.222361+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.564109+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.582490+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:29.655232+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.032694+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.524325+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.524788+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:31.658801+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:31.665745+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:11:31.667406+00:00", "trade", 7.945, 4.0]
["2026-09-01T14:11:33.562009+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:11:35.727345+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:35.727800+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:36.744307+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:36.745191+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:36.746596+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:37.541756+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:37.542204+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:39.591634+00:00", "trade", 7.9588, 1.0]
["2026-09-01T14:11:39.817916+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:39.817951+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:39.818377+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:39.840246+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:39.840697+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:39.872244+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:39.959850+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:40.052644+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:41.106524+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:41.124924+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:41.125373+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:41.125862+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:41.619642+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:11:41.619722+00:00", "trade", 7.945, 45.0]
["2026-09-01T14:11:42.322400+00:00", "trade", 7.9516, 9.0]
["2026-09-01T14:11:44.313089+00:00", "trade", 7.9401, 38.0]
["2026-09-01T14:11:44.313810+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.314271+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.314717+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.597025+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.666083+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:45.114893+00:00", "trade", 7.9714, 66.0]
["2026-09-01T14:11:46.844387+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:46.844847+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:47.811183+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:47.922478+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:47.923347+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:47.923359+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:47.962207+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:48.017933+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:48.299058+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:48.661152+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:49.094225+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:49.094677+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:50.660365+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:50.660826+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:50.661273+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:50.675786+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:51.254245+00:00", "trade", 7.9672, 11.0]
["2026-09-01T14:11:51.256128+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:51.256608+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:51.338985+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:52.372017+00:00", "trade", 7.945, 64.0]
["2026-09-01T14:11:52.372025+00:00", "trade", 7.94, 64.0]
["2026-09-01T14:11:52.642239+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:53.419139+00:00", "trade", 7.9587, 1.0]
["2026-09-01T14:11:54.981568+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:54.982377+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:54.982828+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:54.992039+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:54.992490+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:55.130618+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:56.921937+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:57.521955+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:57.522238+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:57.523350+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:58.193901+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:58.446920+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:59.315656+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:59.317263+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:59.624189+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:59.624647+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:59.624668+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:59.989738+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:59.990203+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:00.041291+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:00.080138+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:12:00.696202+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:00.875409+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:02.582791+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:02.583254+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:02.594226+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:12:02.594896+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:12:03.337196+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:03.456475+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:03.457903+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:03.458770+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:03.506478+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:03.506772+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:03.507268+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:03.539059+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:03.544134+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:04.022178+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:04.023444+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:04.700981+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:05.191208+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:05.192162+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:05.192630+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:05.256369+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:05.743711+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:05.901801+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:05.901905+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:06.209755+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:06.261692+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:08.617684+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:08.618305+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:08.618327+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:08.942731+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.014288+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.397148+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.397319+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.512003+00:00", "trade", 7.9417, 25.0]
["2026-09-01T14:12:09.829017+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.896391+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.896418+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.897016+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:10.280131+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:10.944900+00:00", "trade", 7.945, 17.0]
["2026-09-01T14:12:11.896077+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:11.903764+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:11.904209+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:11.914642+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:12:11.915323+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:11.915441+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:11.915897+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:11.915982+00:00", "trade", 7.945, 9.0]
["2026-09-01T14:12:12.180362+00:00", "trade", 7.957, 21.0]
["2026-09-01T14:12:12.324394+00:00", "trade", 7.9469, 1.0]
["2026-09-01T14:12:15.523313+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:15.523767+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:15.561775+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:15.582557+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:15.583034+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:15.594097+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:15.594545+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:16.071107+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:16.071545+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:16.126846+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:16.544642+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:16.570739+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:16.708951+00:00", "trade", 7.945, 21.0]
["2026-09-01T14:12:17.460839+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:12:18.295044+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:18.295317+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:18.734953+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:18.803011+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:12:18.803783+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:18.804218+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:18.813224+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:19.094131+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:19.094729+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:19.250207+00:00", "trade", 7.9477, 1.0]
["2026-09-01T14:12:19.250894+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:19.351557+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:19.352159+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:19.644509+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:19.945347+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:19.945800+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:20.976955+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:20.981050+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.031143+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.045287+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.290707+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.291202+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.598917+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.688544+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.902859+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.316476+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.492232+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:23.672110+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:24.894898+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:12:24.894906+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:24.895614+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:24.895693+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:24.924859+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:25.421011+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:26.493349+00:00", "trade", 7.9712, 25.0]
["2026-09-01T14:12:27.944606+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:27.944613+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:27.944631+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:27.945090+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:27.945170+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:28.016250+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:28.175051+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:28.179076+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:28.183368+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:29.034508+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:29.106743+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:29.107209+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:29.524387+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:31.029302+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:31.395936+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:31.548514+00:00", "trade", 7.956, 4.0]
["2026-09-01T14:12:31.598416+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:31.598443+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:31.599026+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:31.756710+00:00", "trade", 7.9401, 500.0]
["2026-09-01T14:12:31.757406+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:31.757470+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:31.757612+00:00", "trade", 7.945, 36.0]
["2026-09-01T14:12:31.757801+00:00", "trade", 7.95, 22.0]
["2026-09-01T14:12:31.758375+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:31.759235+00:00", "trade", 7.945, 11.0]
["2026-09-01T14:12:31.773272+00:00", "trade", 7.945, 86.0]
["2026-09-01T14:12:31.773298+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:31.773300+00:00", "trade", 7.94, 86.0]
["2026-09-01T14:12:31.773423+00:00", "trade", 7.945, 114.0]
["2026-09-01T14:12:31.775612+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:32.051217+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:32.054332+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:32.054361+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:32.121038+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:32.267391+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:33.356578+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:33.761210+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:34.138941+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:12:34.139347+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:35.003996+00:00", "trade", 7.9488, 1.0]
["2026-09-01T14:12:35.004007+00:00", "trade", 7.9488, 1.0]
["2026-09-01T14:12:35.004806+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:35.005260+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:35.928949+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:37.055909+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:37.337691+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:12:38.915657+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:38.916366+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:39.080333+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:40.394814+00:00", "trade", 7.9401, 39.0]
["2026-09-01T14:12:40.958454+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:41.157069+00:00", "trade", 7.9547, 19.0]
["2026-09-01T14:12:41.169047+00:00", "trade", 7.9547, 31.0]
["2026-09-01T14:12:42.318528+00:00", "trade", 7.945, 500.0]
["2026-09-01T14:12:42.326398+00:00", "trade", 7.9428, 2.0]
["2026-09-01T14:12:42.390323+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:42.390782+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:42.398497+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:42.425462+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:44.952048+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:44.952391+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:44.953519+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:45.839500+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:45.873904+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:45.946897+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:12:46.363467+00:00", "trade", 7.9539, 2.0]
["2026-09-01T14:12:46.915644+00:00", "trade", 7.9411, 1.0]
["2026-09-01T14:12:47.867116+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:48.186609+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:48.410162+00:00", "trade", 7.945, 90.0]
["2026-09-01T14:12:49.787186+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:49.789659+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:12:49.790447+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:49.790901+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:49.795088+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:51.089645+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:51.090119+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:52.145489+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:12:52.146795+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:52.147269+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:52.249063+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:54.769649+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:56.397367+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:57.101061+00:00", "trade", 7.9666, 1.0]
["2026-09-01T14:12:57.558930+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:57.558944+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:57.558959+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:57.576482+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:57.591747+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:12:57.631176+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:57.863175+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:12:58.918859+00:00", "trade", 7.945, 40.0]
["2026-09-01T14:12:59.054342+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:12:59.557724+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:01.070172+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:01.798523+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:01.798977+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:01.799439+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:01.828898+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:02.595566+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:02.647607+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:02.661002+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:05.043854+00:00", "trade", 7.9496, 2.0]
["2026-09-01T14:13:05.044305+00:00", "trade", 7.9496, 1.0]
["2026-09-01T14:13:08.680689+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:08.683246+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:08.687292+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:08.687599+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:08.700364+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:08.700377+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:09.039452+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:09.039471+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:09.052982+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:09.244990+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:10.676718+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:13:10.682024+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:13:10.682311+00:00", "trade", 7.945, 250.0]
["2026-09-01T14:13:12.305498+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:12.305948+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:12.328406+00:00", "trade", 7.947, 1.0]
["2026-09-01T14:13:12.968678+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.003468+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:14.156230+00:00", "trade", 7.945, 300.0]
["2026-09-01T14:13:14.592824+00:00", "trade", 7.9696, 100.0]
["2026-09-01T14:13:14.761181+00:00", "trade", 7.9355, 1.0]
["2026-09-01T14:13:14.761954+00:00", "trade", 7.9355, 5.0]
["2026-09-01T14:13:15.546359+00:00", "trade", 7.941, 200.0]
["2026-09-01T14:13:18.575675+00:00", "trade", 7.949, 4.0]
["2026-09-01T14:13:18.595667+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:18.870567+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:18.870575+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:18.871027+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:18.882291+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:18.937014+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:18.973687+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:20.141386+00:00", "trade", 7.9478, 1.0]
["2026-09-01T14:13:20.673468+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:20.674104+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:21.484671+00:00", "trade", 7.9439, 500.0]
["2026-09-01T14:13:21.485445+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:22.401954+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:22.402651+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:22.403107+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:22.403448+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:22.457693+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:22.492792+00:00", "trade", 7.945, 1000.0]
["2026-09-01T14:13:26.573791+00:00", "trade", 7.9401, 1.0]
["2026-09-01T14:13:26.575038+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:28.139243+00:00", "trade", 7.945, 9.0]
["2026-09-01T14:13:29.532261+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:30.375695+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:30.701709+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:30.701828+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:30.702283+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:31.935999+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:13:31.941130+00:00", "trade", 7.94, 27.0]
["2026-09-01T14:13:31.941938+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:31.942486+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:31.942735+00:00", "trade", 7.94, 11.0]
["2026-09-01T14:13:32.054726+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:13:32.378597+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:32.386134+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:32.418617+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:32.418860+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:32.419063+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:32.419070+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:32.419158+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:32.419614+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:33.285865+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:33.355426+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:33.355536+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:33.355766+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.100047+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.573043+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:13:34.596666+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.597121+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.634917+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.635376+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.752419+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:36.400963+00:00", "trade", 7.943, 20.0]
["2026-09-01T14:13:36.537677+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.518960+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.627285+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.627821+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.660443+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.662004+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.664489+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.665482+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:13:37.666746+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.854453+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.854926+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.082383+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.225939+00:00", "trade", 7.9447, 4.0]
["2026-09-01T14:13:38.266442+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.267010+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.407545+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.436040+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.794336+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.795124+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.890151+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.890972+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.905040+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.905498+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.924159+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.924184+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.927581+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.928039+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.941007+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.942369+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.945348+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.958896+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.185893+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:13:39.185911+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.185915+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:13:39.185918+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.185931+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:13:39.185932+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.185942+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.185949+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.185955+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.185962+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.185978+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.185981+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.185982+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.186021+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186023+00:00", "trade", 7.95, 1900.0]
["2026-09-01T14:13:39.186235+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186236+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.186237+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:13:39.186238+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:13:39.186240+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.186242+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186244+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.186244+00:00", "trade", 7.95, 155.0]
["2026-09-01T14:13:39.186247+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:13:39.186247+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.186251+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:13:39.186253+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:13:39.186253+00:00", "trade", 7.95, 51.0]
["2026-09-01T14:13:39.186254+00:00", "trade", 7.945, 400.0]
["2026-09-01T14:13:39.186254+00:00", "trade", 7.945, 49.0]
["2026-09-01T14:13:39.186256+00:00", "trade", 7.95, 48.0]
["2026-09-01T14:13:39.186256+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186257+00:00", "trade", 7.945, 45.0]
["2026-09-01T14:13:39.186259+00:00", "trade", 7.945, 172.0]
["2026-09-01T14:13:39.186261+00:00", "trade", 7.95, 184.0]
["2026-09-01T14:13:39.186263+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186268+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186269+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186275+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186282+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186289+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186337+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186469+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186545+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186576+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186603+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186683+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.186942+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.187004+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.192798+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.217257+00:00", "trade", 7.945, 125.0]
["2026-09-01T14:13:39.217977+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:13:39.217981+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.253783+00:00", "trade", 7.95, 155.0]
["2026-09-01T14:13:39.253784+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.253786+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.253787+00:00", "trade", 7.95, 184.0]
["2026-09-01T14:13:39.253790+00:00", "trade", 7.95, 94.0]
["2026-09-01T14:13:39.253818+00:00", "trade", 7.95, 1717.0]
["2026-09-01T14:13:39.253819+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.253823+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.253847+00:00", "trade", 7.95, 48.0]
["2026-09-01T14:13:39.253847+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.253847+00:00", "trade", 7.95, 49.0]
["2026-09-01T14:13:39.253847+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:13:39.253857+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.253863+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.253869+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.253872+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.253883+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.253889+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.253896+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.253903+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.253917+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.253924+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.253924+00:00", "trade", 7.95, 45.0]
["2026-09-01T14:13:39.253925+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:13:39.253938+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.253942+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.253980+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.253988+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.253995+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254002+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254008+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254015+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254028+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254041+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254048+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254061+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254067+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254074+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254081+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254081+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254088+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254103+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.254105+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.254140+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254148+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254155+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.254156+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.254157+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:13:39.254158+00:00", "trade", 7.95, 12.0]
["2026-09-01T14:13:39.254160+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.254162+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254163+00:00", "trade", 7.95, 52.0]
["2026-09-01T14:13:39.254166+00:00", "trade", 7.95, 48.0]
["2026-09-01T14:13:39.254168+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254170+00:00", "trade", 7.95, 51.0]
["2026-09-01T14:13:39.254173+00:00", "trade", 7.95, 130.0]
["2026-09-01T14:13:39.254178+00:00", "trade", 7.95, 95.0]
["2026-09-01T14:13:39.254182+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:13:39.254182+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:13:39.254184+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:13:39.254185+00:00", "trade", 7.95, 74.0]
["2026-09-01T14:13:39.254185+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:13:39.254185+00:00", "trade", 7.95, 39.0]
["2026-09-01T14:13:39.254186+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:13:39.254187+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254188+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:13:39.254191+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254192+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:13:39.254193+00:00", "trade", 7.95, 45.0]
["2026-09-01T14:13:39.254197+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.254227+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254246+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.254254+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254273+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254280+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:39.254282+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:13:39.254283+00:00", "trade", 7.96, 62.0]
["2026-09-01T14:13:39.254285+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:13:39.254290+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:13:39.254290+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:13:39.254290+00:00", "trade", 7.96, 7.0]
["2026-09-01T14:13:39.254304+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:13:39.254306+00:00", "trade", 7.96, 95.0]
["2026-09-01T14:13:39.254307+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:13:39.254308+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:13:39.254316+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254323+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254335+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254342+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254375+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254382+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254388+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254395+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254408+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254429+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254442+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254442+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254456+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254462+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254580+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254594+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254635+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254827+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:13:39.254841+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254847+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254857+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254883+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254933+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.254968+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.255016+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.255023+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.255058+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.255118+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.255147+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:39.255170+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:39.255224+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:39.255318+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.255391+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:13:39.255392+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:13:39.255393+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:13:39.255395+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:13:39.255398+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:39.255407+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:39.255419+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.255512+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:39.255525+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:39.255564+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:39.255797+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:39.255797+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:39.255811+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.255861+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.255873+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:39.256046+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.256084+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.256154+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.256155+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.256204+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.256252+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.257631+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.258197+00:00", "trade", 7.951, 1900.0]
["2026-09-01T14:13:39.258258+00:00", "trade", 7.95, 1400.0]
["2026-09-01T14:13:39.258285+00:00", "trade", 7.95, 1200.0]
["2026-09-01T14:13:39.258325+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:13:39.258351+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:13:39.258391+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.258469+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.258496+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:13:39.258693+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.258744+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.258942+00:00", "trade", 7.951, 2347.0]
["2026-09-01T14:13:39.258964+00:00", "trade", 7.95, 1239.0]
["2026-09-01T14:13:39.259011+00:00", "trade", 7.95, 1600.0]
["2026-09-01T14:13:39.259041+00:00", "trade", 7.95, 674.0]
["2026-09-01T14:13:39.259257+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:39.259305+00:00", "trade", 7.951, 700.0]
["2026-09-01T14:13:39.259511+00:00", "trade", 7.95, 214.0]
["2026-09-01T14:13:39.262224+00:00", "trade", 7.95, 150.0]
["2026-09-01T14:13:39.269818+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.270284+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.408665+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.408674+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.409137+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.433538+00:00", "trade", 7.95, 89.0]
["2026-09-01T14:13:39.434306+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.593834+00:00", "trade", 7.9497, 1.0]
["2026-09-01T14:13:39.666863+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.667317+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:39.669397+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.101623+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.101631+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.102119+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.102145+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.104749+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.119683+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.120127+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.166637+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.166813+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.167257+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.167275+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.167714+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.295088+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.295539+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.422223+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.422255+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.422291+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.422723+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.711951+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.712007+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.712403+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.712459+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.767309+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.966276+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.966946+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:41.816487+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:41.816939+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:42.013222+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:42.312573+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:42.326208+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:42.330391+00:00", "trade", 7.9504, 28.0]
["2026-09-01T14:13:43.234871+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.234877+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.417808+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.418379+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.418852+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.573194+00:00", "trade", 7.96, 38.0]
["2026-09-01T14:13:43.573275+00:00", "trade", 7.96, 62.0]
["2026-09-01T14:13:43.573645+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.573653+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.573660+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.573722+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.573743+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.574069+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.574099+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.574515+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.705076+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.705094+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.898551+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.899758+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.930957+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.931459+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.581646+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:46.025236+00:00", "trade", 7.955, 45.0]
["2026-09-01T14:13:46.027044+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:13:49.012772+00:00", "trade", 7.955, 159.0]
["2026-09-01T14:13:49.276155+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:49.276610+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:50.288432+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:50.290999+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:50.624804+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:50.794006+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:13:51.122523+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:13:51.126664+00:00", "trade", 7.9586, 31.0]
["2026-09-01T14:13:51.837118+00:00", "trade", 7.9501, 300.0]
["2026-09-01T14:13:53.453478+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:53.453922+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:53.453983+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:53.454009+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:53.454437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:53.454497+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:53.642030+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:57.676540+00:00", "trade", 7.955, 300.0]
["2026-09-01T14:13:58.292049+00:00", "trade", 7.955, 70.0]
["2026-09-01T14:13:58.534188+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:58.596839+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:59.308333+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:14:01.222667+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:01.223194+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:01.223206+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:01.223661+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:01.224212+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:01.314074+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:01.854564+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:01.942378+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:02.267947+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:14:02.376379+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:14:02.376388+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:02.376829+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:02.376845+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:02.376868+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:02.377125+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:02.413034+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:02.413484+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:02.628526+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:02.630838+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:02.920136+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:03.199262+00:00", "trade", 7.9563, 500.0]
["2026-09-01T14:14:03.347753+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:03.348211+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:03.907565+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:03.946742+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:04.095254+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:04.162646+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:04.264283+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:04.331694+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:04.439897+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:04.487198+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:04.487252+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:04.666121+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:04.967780+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:05.018854+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:05.018876+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:05.019354+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:05.019721+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:05.031620+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:05.472510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:05.478167+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:05.646940+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:05.646969+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:05.659301+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:05.760000+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:05.886647+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:05.987593+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:06.113700+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:06.113726+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:06.114224+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:06.114400+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:06.435664+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:06.483916+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:06.610836+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:06.723212+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:06.792678+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:06.897625+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:07.013297+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:07.168423+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:07.182836+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:07.344424+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:07.375667+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:07.375793+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:07.398172+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:07.592129+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:08.600109+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:08.666336+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:08.666362+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:08.701541+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:08.936611+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:09.292943+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:14:09.293489+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:09.294298+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:09.366934+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:14:09.400394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:09.910128+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:09.910586+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:10.533301+00:00", "trade", 7.95, 101.0]
["2026-09-01T14:14:10.534078+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:10.534133+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:11.118368+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:14:11.122948+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:14:11.663984+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:14:12.181559+00:00", "trade", 7.9501, 6.0]
["2026-09-01T14:14:12.332394+00:00", "trade", 7.9547, 2.0]
["2026-09-01T14:14:12.627391+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:14:12.630605+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:12.633195+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:14.485571+00:00", "trade", 7.9505, 3.0]
["2026-09-01T14:14:14.485617+00:00", "trade", 7.9507, 3.0]
["2026-09-01T14:14:16.435407+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:16.476378+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:19.058765+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:14:21.741006+00:00", "trade", 7.9453, 30.0]
["2026-09-01T14:14:21.741999+00:00", "trade", 7.955, 33.0]
["2026-09-01T14:14:21.846288+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:14:22.665835+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:23.023185+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:14:23.023243+00:00", "trade", 7.955, 140.0]
["2026-09-01T14:14:23.035828+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:14:24.592107+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:14:24.669828+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:26.893610+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:14:26.894015+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:26.894375+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:26.894383+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:26.894470+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:26.894736+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:26.894760+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:26.894774+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:26.927737+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:26.946689+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:27.113485+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:27.444846+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:27.445323+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:27.878348+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:27.878730+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:27.900701+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:27.901157+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:28.695323+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:28.711823+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:28.817777+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:28.818241+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:29.122225+00:00", "trade", 7.955, 16.0]
["2026-09-01T14:14:29.122976+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:29.123433+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:29.387236+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:29.387701+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:29.719565+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:29.788534+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:29.788985+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:29.960945+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:29.960963+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:29.974613+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:29.974795+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:29.975055+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:29.979967+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:30.001471+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:30.053851+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:30.054660+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:30.054671+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:30.161139+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:31.043099+00:00", "trade", 7.96, 8.0]
["2026-09-01T14:14:31.043110+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:14:31.043111+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:14:31.043113+00:00", "trade", 7.96, 43.0]
["2026-09-01T14:14:31.043113+00:00", "trade", 7.96, 177.0]
["2026-09-01T14:14:31.043117+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:14:31.043117+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:31.043200+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:31.043207+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:31.043215+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:31.043221+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:31.043235+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:31.043249+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:31.043269+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:31.043386+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:31.043394+00:00", "trade", 7.96, 48.0]
["2026-09-01T14:14:31.043418+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:31.043488+00:00", "trade", 7.955, 154.0]
["2026-09-01T14:14:31.043516+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:31.043598+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:31.043609+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:31.043701+00:00", "trade", 7.96, 42.0]
["2026-09-01T14:14:31.043701+00:00", "trade", 7.96, 162.0]
["2026-09-01T14:14:31.043701+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:31.043744+00:00", "trade", 7.96, 4.0]
["2026-09-01T14:14:31.043758+00:00", "trade", 7.96, 38.0]
["2026-09-01T14:14:31.043824+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:31.043994+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:31.044122+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:31.044134+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:31.044436+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:31.044806+00:00", "trade", 7.965, 9.0]
["2026-09-01T14:14:31.044967+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:31.075045+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:31.120348+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:31.319095+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:31.757925+00:00", "trade", 7.9508, 24.0]
["2026-09-01T14:14:32.020731+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:14:32.020733+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:14:32.998606+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:33.736726+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:33.750937+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:33.877493+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:33.893638+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:33.998416+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:34.322599+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:34.323507+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:34.455214+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:34.519054+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:35.485216+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:35.486118+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:35.486130+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:35.521394+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:35.521878+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:35.521886+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:35.620843+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:35.621318+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:35.650278+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:36.368551+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:36.667775+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:36.669998+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:36.701397+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:36.701419+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:36.701837+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:36.716199+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:37.255254+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:37.255706+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:37.344056+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:37.344071+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:37.379763+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:14:37.380445+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:37.380503+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:37.380895+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:40.524734+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:40.524791+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:40.525196+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:40.543197+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:40.543639+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:41.676538+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:41.836969+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:42.076270+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:14:42.334403+00:00", "trade", 7.9585, 3.0]
["2026-09-01T14:14:42.396642+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:42.523377+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:42.523403+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:42.813016+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:47.412508+00:00", "trade", 7.965, 33.0]
["2026-09-01T14:14:47.483775+00:00", "trade", 7.965, 11.0]
["2026-09-01T14:14:48.979066+00:00", "trade", 7.9507, 67.0]
["2026-09-01T14:14:49.097646+00:00", "trade", 7.9677, 1.0]
["2026-09-01T14:14:49.481168+00:00", "trade", 7.97, 6.0]
["2026-09-01T14:14:49.481243+00:00", "trade", 7.965, 600.0]
["2026-09-01T14:14:49.481243+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:49.481244+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:14:49.481246+00:00", "trade", 7.97, 1186.0]
["2026-09-01T14:14:49.481642+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:49.481956+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:49.481969+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:49.482954+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:49.483320+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:49.519789+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:49.519830+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:14:49.520259+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:49.520755+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:50.841077+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:50.856939+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:52.950551+00:00", "trade", 7.9623, 111.0]
["2026-09-01T14:14:53.543434+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:14:53.543500+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:14:53.543510+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:14:53.703018+00:00", "trade", 7.961, 300.0]
["2026-09-01T14:14:53.703076+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703078+00:00", "trade", 7.96, 24.0]
["2026-09-01T14:14:53.703079+00:00", "trade", 7.96, 62.0]
["2026-09-01T14:14:53.703080+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703083+00:00", "trade", 7.96, 185.0]
["2026-09-01T14:14:53.703110+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703113+00:00", "trade", 7.96, 15.0]
["2026-09-01T14:14:53.703114+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:14:53.703116+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703117+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:14:53.703121+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703122+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703125+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703173+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703179+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703185+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703192+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703198+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703205+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703211+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703218+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703225+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703385+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703393+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703399+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703407+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703407+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703407+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703409+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703412+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703414+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703421+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703422+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703450+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703539+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703539+00:00", "trade", 7.96, 60.0]
["2026-09-01T14:14:53.703539+00:00", "trade", 7.96, 40.0]
["2026-09-01T14:14:53.703579+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703601+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703608+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703614+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703621+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703629+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703635+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703665+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:14:53.703686+00:00", "trade", 7.96, 160.0]
["2026-09-01T14:14:53.703694+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703710+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703710+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:14:53.703711+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.703767+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703774+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703795+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:53.703893+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:14:53.703899+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.703904+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.703906+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.703913+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.703919+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.703927+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.703941+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.703955+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.703962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.703968+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.703975+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.703989+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.703996+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.704053+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.704061+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.704099+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.704116+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.704361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.704371+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.704460+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.704499+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.704566+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.704818+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.704914+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.704995+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:53.705742+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.706000+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.708336+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.719091+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:14:53.735524+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:53.960678+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:54.457629+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:54.457871+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:54.571084+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:54.703919+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:55.324699+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:55.325158+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:55.546275+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:55.546738+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:55.547135+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:55.580922+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:55.581323+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:55.701786+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:55.702175+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:55.742219+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:55.742321+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:55.848480+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:55.951309+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:56.016907+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:56.017162+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:56.075479+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:56.508448+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:56.510021+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:56.566683+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:57.011872+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:57.012127+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:57.012600+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:57.023489+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:57.127655+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:57.291044+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:57.858732+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:57.869996+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:57.977411+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.122957+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.123100+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:14:58.123203+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:58.123206+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.123435+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.123482+00:00", "trade", 7.96, 24.0]
["2026-09-01T14:14:58.123489+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:14:58.123494+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.123504+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.123513+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:58.123518+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:58.123524+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:58.123531+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:58.123544+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:14:58.123694+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.123750+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:58.123750+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.123752+00:00", "trade", 7.96, 39.0]
["2026-09-01T14:14:58.123753+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:58.123754+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:58.123757+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:58.123759+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:58.123764+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.123771+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.123779+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.123786+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.123789+00:00", "trade", 7.95, 120.0]
["2026-09-01T14:14:58.123791+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:14:58.123792+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:14:58.123794+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:14:58.123796+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:14:58.123797+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:14:58.123892+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.123908+00:00", "trade", 7.96, 77.0]
["2026-09-01T14:14:58.123938+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.123947+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.123968+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.123980+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124016+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.124078+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.124085+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.124162+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.124170+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:14:58.124171+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.124255+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.124268+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:14:58.124277+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.124279+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:58.124289+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.124296+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.124303+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.124305+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.124326+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.124334+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:14:58.124358+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:58.124360+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:14:58.124360+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124360+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124426+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124427+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124434+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124492+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124524+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124535+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124543+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124549+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124557+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124566+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124622+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124629+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124652+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124734+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124857+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.124995+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.125015+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.125185+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.126183+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.126184+00:00", "trade", 7.95, 18.0]
["2026-09-01T14:14:58.126639+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.126645+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.127075+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.127527+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:14:58.128080+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.128694+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.129277+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.129731+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.131488+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:14:58.206743+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.207232+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:58.231896+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:59.306917+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:14:59.306948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:00.083891+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:15:00.148284+00:00", "trade", 7.955, 57.0]
["2026-09-01T14:15:01.666419+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:01.783124+00:00", "trade", 7.9483, 100.0]
["2026-09-01T14:15:02.641704+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:02.642203+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:02.642221+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:02.642748+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:02.643210+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:03.396921+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:03.397956+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:05.043303+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:05.045131+00:00", "trade", 7.953, 3.0]
["2026-09-01T14:15:05.045908+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:05.045987+00:00", "trade", 7.953, 2.0]
["2026-09-01T14:15:05.046365+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:05.633136+00:00", "trade", 7.955, 18.0]
["2026-09-01T14:15:06.026494+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:06.027563+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:06.028065+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:06.035164+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:06.036453+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:06.189659+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:06.325579+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:06.344221+00:00", "trade", 7.955, 14.0]
["2026-09-01T14:15:06.380315+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:06.554638+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:06.643780+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:06.745170+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:06.967442+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:06.967608+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:06.968275+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:07.021063+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:07.035446+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:07.036162+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:07.478231+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:08.133681+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:08.133699+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:08.295054+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:08.295158+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:08.662931+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:08.663115+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:08.983434+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:09.141068+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:09.141869+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:09.177802+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:09.945298+00:00", "trade", 7.9534, 17.0]
["2026-09-01T14:15:09.985652+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:09.986348+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:09.986635+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:09.986791+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:09.987070+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:09.989505+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:10.139153+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:10.140542+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:10.140561+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:10.140997+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:10.251602+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:10.644821+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:11.138194+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:11.150692+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:11.268152+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:11.302316+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:12.336392+00:00", "trade", 7.9608, 7.0]
["2026-09-01T14:15:12.351395+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:12.375334+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:12.478796+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:13.287384+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:13.287466+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:13.297925+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:13.298390+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:14.230578+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:14.230862+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:14.230874+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:14.231316+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:14.258193+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:14.367146+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:16.301458+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:16.301914+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:17.630502+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:17.641953+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:17.683088+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:17.683122+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:17.683595+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:17.902470+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:17.902491+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.522708+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.523199+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.525772+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.526240+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.527170+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.532662+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.533138+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.728331+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:15:18.728782+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.728805+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.734980+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:15:18.735025+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.736101+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.736150+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.736220+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.738926+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.781267+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.801296+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:18.972727+00:00", "trade", 7.96, 32.0]
["2026-09-01T14:15:19.279298+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:19.405194+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:20.948836+00:00", "trade", 7.96, 39.0]
["2026-09-01T14:15:20.948836+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:20.948837+00:00", "trade", 7.96, 77.0]
["2026-09-01T14:15:20.948838+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:15:20.948841+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:15:20.948919+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:20.948926+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:20.948932+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:20.948938+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:20.948944+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:20.948958+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:20.948972+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:20.948979+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:20.949087+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:20.949128+00:00", "trade", 7.96, 4.0]
["2026-09-01T14:15:20.949308+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:20.949324+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:20.949342+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:20.949406+00:00", "trade", 7.96, 9.0]
["2026-09-01T14:15:20.949409+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:20.949430+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:15:20.949431+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:15:20.949513+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:20.949530+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:20.949544+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:20.949552+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:20.949669+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:20.949826+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:20.949849+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:20.980781+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:21.751603+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:15:21.779664+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:22.536021+00:00", "trade", 7.965, 58.0]
["2026-09-01T14:15:23.490221+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:23.647688+00:00", "trade", 7.965, 500.0]
["2026-09-01T14:15:23.682970+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:23.729896+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:24.022894+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:15:24.022912+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:15:24.022913+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:15:24.023435+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:24.023446+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:24.023453+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:24.023463+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:24.023476+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023485+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023493+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023534+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023537+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:15:24.023538+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:24.023541+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023555+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023561+00:00", "trade", 7.96, 106.0]
["2026-09-01T14:15:24.023565+00:00", "trade", 7.96, 14.0]
["2026-09-01T14:15:24.023571+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023598+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023604+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023618+00:00", "trade", 7.96, 74.0]
["2026-09-01T14:15:24.023621+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023623+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:24.023623+00:00", "trade", 7.96, 8.0]
["2026-09-01T14:15:24.023662+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023665+00:00", "trade", 7.96, 92.0]
["2026-09-01T14:15:24.023667+00:00", "trade", 7.96, 69.0]
["2026-09-01T14:15:24.023668+00:00", "trade", 7.96, 25.0]
["2026-09-01T14:15:24.023711+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023712+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023734+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023926+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023927+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:24.023929+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:24.023930+00:00", "trade", 7.96, 800.0]
["2026-09-01T14:15:24.023932+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:24.023934+00:00", "trade", 7.96, 34.0]
["2026-09-01T14:15:24.023934+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023942+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.023969+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.024015+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:24.024019+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:15:24.024021+00:00", "trade", 7.96, 180.0]
["2026-09-01T14:15:24.024021+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024030+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024038+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024044+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024046+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024051+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024058+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024064+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024071+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024078+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024079+00:00", "trade", 7.96, 3.0]
["2026-09-01T14:15:24.024088+00:00", "trade", 7.96, 105.0]
["2026-09-01T14:15:24.024103+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024113+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024146+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024204+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024253+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:15:24.024279+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024295+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024300+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:24.024301+00:00", "trade", 7.96, 8.0]
["2026-09-01T14:15:24.024302+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024303+00:00", "trade", 7.955, 39.0]
["2026-09-01T14:15:24.024310+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024376+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024421+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024486+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024595+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024639+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024762+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024809+00:00", "trade", 7.955, 27.0]
["2026-09-01T14:15:24.024847+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024862+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024879+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.024900+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.025096+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.025107+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.025121+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.025230+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.025263+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.025270+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.025296+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.025393+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:24.025796+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.025973+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.026016+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.029059+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.029744+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.061114+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.089761+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.124682+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.808962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.893342+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.893537+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.893730+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.893817+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.901928+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.005644+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.087120+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.531124+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.817276+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.844465+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.844745+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.010429+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.022235+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.030619+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.081825+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.095302+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.756344+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.902832+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.902838+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.902936+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:26.903311+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.903369+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.903430+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.903432+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.904107+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.913905+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.922857+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.922928+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:15:26.922929+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:15:26.922931+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:26.922933+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:15:26.922935+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:26.922996+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.923003+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.923010+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.923016+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.923023+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923030+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923037+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923044+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923051+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923064+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923071+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923078+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923090+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923172+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923186+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923196+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923203+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923211+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:26.923220+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:26.923342+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:26.923383+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923389+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923398+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923422+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923425+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923453+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.923488+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:26.923492+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.923493+00:00", "trade", 7.96, 91.0]
["2026-09-01T14:15:26.923493+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:26.923531+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.923766+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.923798+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.923864+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.923921+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.924204+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.924234+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.924403+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.924740+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.924836+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:15:26.925183+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.953668+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:27.006405+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:27.315440+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:28.744268+00:00", "trade", 7.9593, 10.0]
["2026-09-01T14:15:28.744356+00:00", "trade", 7.9589, 10.0]
["2026-09-01T14:15:28.744419+00:00", "trade", 7.9569, 10.0]
["2026-09-01T14:15:29.638315+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:29.638877+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:31.075766+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:31.077670+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:31.239463+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:32.505805+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:32.506315+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:33.098768+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:33.177080+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:33.688936+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:33.789641+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:33.790146+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.453143+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.574640+00:00", "trade", 7.9544, 1.0]
["2026-09-01T14:15:35.135664+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:35.698662+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.383560+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.388879+00:00", "trade", 7.97, 3908.0]
["2026-09-01T14:15:37.388879+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.388886+00:00", "trade", 7.97, 656.0]
["2026-09-01T14:15:37.388887+00:00", "trade", 7.97, 8.0]
["2026-09-01T14:15:37.388889+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:15:37.388935+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.388941+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.388948+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.388954+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.388960+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.388967+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.388981+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.388987+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.388994+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:37.389008+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:37.389014+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:37.389021+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:37.389027+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:37.389033+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:37.389138+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:37.389159+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:37.389164+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:15:37.389166+00:00", "trade", 7.97, 26.0]
["2026-09-01T14:15:37.389166+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:37.389176+00:00", "trade", 7.97, 26.0]
["2026-09-01T14:15:37.389275+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:37.389385+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:37.389391+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:37.389414+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:37.389450+00:00", "trade", 7.97, 44.0]
["2026-09-01T14:15:37.389477+00:00", "trade", 7.97, 500.0]
["2026-09-01T14:15:37.389480+00:00", "trade", 7.97, 8.0]
["2026-09-01T14:15:37.389480+00:00", "trade", 7.97, 1500.0]
["2026-09-01T14:15:37.389480+00:00", "trade", 7.97, 21.0]
["2026-09-01T14:15:37.389481+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.389484+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:15:37.389488+00:00", "trade", 7.97, 700.0]
["2026-09-01T14:15:37.389571+00:00", "trade", 7.97, 90.0]
["2026-09-01T14:15:37.389647+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.389678+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.389742+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.389855+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.389882+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.389910+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.389927+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.390152+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.390264+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.390340+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.390480+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.390764+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.390796+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.390945+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:15:37.390958+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.391010+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:15:37.391272+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.391332+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.391463+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.391502+00:00", "trade", 7.98, 250.0]
["2026-09-01T14:15:37.391505+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.391514+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:15:37.391515+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:15:37.391517+00:00", "trade", 7.98, 6.0]
["2026-09-01T14:15:37.391542+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.391549+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.391556+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.391559+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:15:37.391562+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.391568+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.391574+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.391581+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.391588+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.391602+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.391611+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.391821+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.391836+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.391860+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:15:37.391940+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.392002+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.392016+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:15:37.392027+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.392071+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.392109+00:00", "trade", 7.98, 6.0]
["2026-09-01T14:15:37.392145+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.392197+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.392358+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.392386+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.392651+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.392679+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.392702+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.461543+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:15:37.461631+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:15:37.461685+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.467460+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:15:37.467481+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:15:37.467483+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:15:37.467538+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.467545+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.467559+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.467563+00:00", "trade", 7.98, 91.0]
["2026-09-01T14:15:37.467563+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:15:37.467567+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:15:37.467569+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.467576+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:15:37.467582+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467589+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467596+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467603+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467609+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467616+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467623+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467629+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467635+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467646+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:15:37.467647+00:00", "trade", 7.98, 27.0]
["2026-09-01T14:15:37.467648+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467669+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467675+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467679+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467682+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467689+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:15:37.467692+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.467693+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:15:37.467693+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:15:37.467694+00:00", "trade", 7.98, 80.0]
["2026-09-01T14:15:37.467703+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.467913+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.467931+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468020+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468022+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468072+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468081+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468107+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468126+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468157+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468182+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468426+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468455+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468587+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468637+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468696+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468707+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468725+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.468821+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.469547+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.469561+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.478208+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.478233+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.488260+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.488918+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.515668+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.568800+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.568811+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:37.683024+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:38.464507+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:38.464532+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:38.778144+00:00", "trade", 7.975, 10.0]
["2026-09-01T14:15:38.778181+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:38.778835+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:38.928420+00:00", "trade", 7.975, 10.0]
["2026-09-01T14:15:39.661399+00:00", "trade", 7.9577, 4.0]
["2026-09-01T14:15:40.822911+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:40.868757+00:00", "trade", 7.975, 10.0]
["2026-09-01T14:15:40.868799+00:00", "trade", 7.975, 19.0]
["2026-09-01T14:15:41.435586+00:00", "trade", 7.964, 1.0]
["2026-09-01T14:15:41.674444+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:42.022977+00:00", "trade", 7.975, 35.0]
["2026-09-01T14:15:42.024039+00:00", "trade", 7.975, 30.0]
["2026-09-01T14:15:42.338396+00:00", "trade", 7.9682, 15.0]
["2026-09-01T14:15:44.229665+00:00", "trade", 7.975, 53.0]
["2026-09-01T14:15:44.229669+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:44.229669+00:00", "trade", 7.97, 47.0]
["2026-09-01T14:15:44.229836+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:44.229855+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:44.229872+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:44.229880+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:44.229885+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:15:44.229916+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.229930+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.229931+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:44.229931+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:44.229933+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:15:44.229939+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.229947+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.229954+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.229969+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.229970+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:15:44.229976+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.229982+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.229989+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.230004+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.230010+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.230018+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.230024+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.230025+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:44.230027+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:44.230028+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.230031+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.230032+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:44.230034+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230037+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230044+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230059+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230086+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230151+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230173+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230200+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230225+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230265+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230428+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230438+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230473+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230549+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.230673+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.231632+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:44.232387+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.232406+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.240867+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.240891+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.242909+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.267806+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.268481+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.268700+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:15:44.291607+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.295252+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:44.295267+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.295276+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.295282+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.295289+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.295296+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.295310+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.295317+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:44.295324+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.295332+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.295338+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.295344+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.295350+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.295364+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.295383+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.295633+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.295659+00:00", "trade", 7.97, 103.0]
["2026-09-01T14:15:44.295712+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:44.295763+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.295777+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.295950+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.295980+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.296001+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.296062+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.296103+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.296113+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.296148+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.296156+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.296319+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.297323+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.321456+00:00", "trade", 7.97, 125.0]
["2026-09-01T14:15:44.381888+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.381931+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:44.586555+00:00", "trade", 7.975, 14.0]
["2026-09-01T14:15:45.383024+00:00", "trade", 7.975, 1100.0]
["2026-09-01T14:15:45.400699+00:00", "trade", 7.975, 23.0]
["2026-09-01T14:15:46.800710+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:15:47.199926+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:47.207365+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:15:47.207407+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:47.207407+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:47.207409+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:15:47.207410+00:00", "trade", 7.97, 35.0]
["2026-09-01T14:15:47.207412+00:00", "trade", 7.97, 160.0]
["2026-09-01T14:15:47.207413+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:47.207490+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:47.207496+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:47.207503+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:15:47.207517+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:47.207523+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:47.207530+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:47.207544+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:47.207551+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:47.207559+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:47.207693+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:47.207731+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:15:47.207836+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:47.207895+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:47.207917+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:47.207946+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:47.207969+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:15:47.207997+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:47.208022+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:47.208024+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:47.208024+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208146+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208174+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208201+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208214+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208220+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208228+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208229+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:15:47.208232+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:47.208232+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:47.208233+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:47.208235+00:00", "trade", 7.97, 34.0]
["2026-09-01T14:15:47.208240+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:47.208240+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:15:47.208240+00:00", "trade", 7.97, 272.0]
["2026-09-01T14:15:47.208250+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:47.208254+00:00", "trade", 7.97, 27.0]
["2026-09-01T14:15:47.208330+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208338+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208356+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208409+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208457+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:15:47.208458+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:15:47.208548+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208741+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208755+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208772+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208899+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208909+00:00", "trade", 7.965, 855.0]
["2026-09-01T14:15:47.208912+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.208931+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.209027+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:15:47.209034+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.209045+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.209052+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.209079+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.209147+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.209233+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.209459+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.209470+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.257528+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:15:47.305736+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.376473+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.376799+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:15:47.508007+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.508027+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.697132+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:49.714863+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:15:50.051644+00:00", "trade", 7.9699, 13.0]
["2026-09-01T14:15:50.282768+00:00", "trade", 7.96, 7.0]
["2026-09-01T14:15:51.132410+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:51.132417+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:51.211605+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:15:51.211979+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:51.609090+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:51.676083+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:52.234292+00:00", "trade", 7.9595, 100.0]
["2026-09-01T14:15:53.146402+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.146494+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.148538+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.149413+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.153936+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.154668+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.155263+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.156124+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.156670+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.195700+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.897184+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.898285+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.898302+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.907135+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.967026+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:53.968498+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:55.184833+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:55.254110+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:55.254129+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:55.254579+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:55.289287+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:55.289748+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:55.320720+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:55.321216+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:55.379690+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:56.414767+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:56.830785+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:57.022665+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:57.023732+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:57.032608+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:57.033102+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:57.041785+00:00", "trade", 7.965, 250.0]
["2026-09-01T14:15:57.042513+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:57.042829+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:57.042843+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:57.042959+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:57.060032+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:57.269978+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:57.269999+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:58.871553+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:58.871656+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:58.872106+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:59.017942+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:59.928278+00:00", "trade", 7.9699, 100.0]
["2026-09-01T14:15:59.929040+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:02.124769+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:02.218104+00:00", "trade", 7.965, 400.0]
["2026-09-01T14:16:02.218106+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:16:02.218789+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:03.423673+00:00", "trade", 7.965, 374.0]
["2026-09-01T14:16:03.423688+00:00", "trade", 7.965, 26.0]
["2026-09-01T14:16:03.439719+00:00", "trade", 7.965, 400.0]
["2026-09-01T14:16:03.790554+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:03.791528+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:04.042237+00:00", "trade", 7.9684, 36.0]
["2026-09-01T14:16:04.042998+00:00", "trade", 7.9684, 9.0]
["2026-09-01T14:16:04.043757+00:00", "trade", 7.9684, 7.0]
["2026-09-01T14:16:04.044327+00:00", "trade", 7.9684, 3.0]
["2026-09-01T14:16:04.045118+00:00", "trade", 7.9684, 3.0]
["2026-09-01T14:16:04.045858+00:00", "trade", 7.9684, 1.0]
["2026-09-01T14:16:04.046684+00:00", "trade", 7.9684, 25.0]
["2026-09-01T14:16:05.090499+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:05.100896+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:05.280304+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:05.347461+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:05.347471+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:05.547089+00:00", "trade", 7.961, 500.0]
["2026-09-01T14:16:06.200746+00:00", "trade", 7.9657, 1.0]
["2026-09-01T14:16:09.721433+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:09.867002+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:09.921957+00:00", "trade", 7.9598, 400.0]
["2026-09-01T14:16:10.433754+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:10.433754+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:10.433755+00:00", "trade", 7.96, 99.0]
["2026-09-01T14:16:10.433840+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:16:10.433885+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:10.433915+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:10.434271+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:16:10.434291+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:10.434292+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:10.434402+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:10.434536+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:10.434544+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:10.438201+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:10.547205+00:00", "trade", 7.961, 500.0]
["2026-09-01T14:16:11.315343+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:11.316218+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:11.317057+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:11.575267+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:12.340397+00:00", "trade", 7.9675, 10.0]
["2026-09-01T14:16:13.337736+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:13.569745+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:13.613480+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:13.643621+00:00", "trade", 7.9605, 200.0]
["2026-09-01T14:16:14.148744+00:00", "trade", 7.961, 100.0]
["2026-09-01T14:16:14.587640+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:16:14.587832+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:14.588187+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:14.590048+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:16:14.592539+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:14.593368+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:14.593820+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:17.250331+00:00", "trade", 7.965, 400.0]
["2026-09-01T14:16:17.250794+00:00", "trade", 7.965, 384.0]
["2026-09-01T14:16:17.250803+00:00", "trade", 7.965, 400.0]
["2026-09-01T14:16:17.252083+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:17.641671+00:00", "trade", 7.9657, 1.0]
["2026-09-01T14:16:18.063386+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:19.482491+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:19.482498+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:19.482656+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:21.530578+00:00", "trade", 7.965, 1000.0]
["2026-09-01T14:16:22.234169+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:23.104080+00:00", "trade", 7.96, 700.0]
["2026-09-01T14:16:23.104548+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:23.109787+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:23.810612+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:23.824824+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:24.822373+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:24.823801+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:16:25.005275+00:00", "trade", 7.965, 105.0]
["2026-09-01T14:16:25.005772+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:16:27.407311+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:29.683819+00:00", "trade", 7.9628, 100.0]
["2026-09-01T14:16:30.467615+00:00", "trade", 7.9584, 29.0]
["2026-09-01T14:16:30.469686+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.074767+00:00", "trade", 7.96, 3141.0]
["2026-09-01T14:16:31.364663+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.365165+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.365670+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.463384+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:32.692967+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:33.065525+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:16:33.802575+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:34.103252+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:35.945562+00:00", "trade", 7.9628, 100.0]
["2026-09-01T14:16:38.599883+00:00", "trade", 7.9653, 4.0]
["2026-09-01T14:16:39.725794+00:00", "trade", 7.965, 300.0]
["2026-09-01T14:16:39.751640+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:16:39.754311+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:40.026638+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:40.069812+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:40.072909+00:00", "trade", 7.96, 125.0]
["2026-09-01T14:16:40.075894+00:00", "trade", 7.96, 125.0]
["2026-09-01T14:16:40.076207+00:00", "trade", 7.96, 125.0]
["2026-09-01T14:16:40.107978+00:00", "trade", 7.96, 25.0]
["2026-09-01T14:16:41.948116+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:42.201009+00:00", "trade", 7.9652, 2.0]
["2026-09-01T14:16:42.342400+00:00", "trade", 7.962, 7.0]
["2026-09-01T14:16:43.383561+00:00", "trade", 7.965, 400.0]
["2026-09-01T14:16:44.221932+00:00", "trade", 7.9601, 6000.0]
["2026-09-01T14:16:44.222618+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:44.364021+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:44.364689+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:45.016924+00:00", "trade", 7.9603, 3000.0]
["2026-09-01T14:16:45.661986+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:16:45.662527+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:45.662754+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:45.663979+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:45.691330+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:46.849607+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:16:46.849705+00:00", "trade", 7.961, 6200.0]
["2026-09-01T14:16:46.849854+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:46.849891+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:46.849958+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:46.850266+00:00", "trade", 7.96, 1000.0]
["2026-09-01T14:16:46.850454+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:46.851060+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:46.852851+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:46.855846+00:00", "trade", 7.96, 120.0]
["2026-09-01T14:16:46.856440+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:16:46.856441+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:46.856443+00:00", "trade", 7.96, 26.0]
["2026-09-01T14:16:46.856444+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:46.856447+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:46.856449+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:46.856463+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:46.856502+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:46.856510+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:46.856516+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:46.856522+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:46.856529+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:46.856536+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:46.856555+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:46.856561+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:46.856568+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:46.856574+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:46.856680+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:46.856687+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:46.856708+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:46.856717+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:16:46.856719+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:46.856746+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:46.856827+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:46.856841+00:00", "trade", 7.955, 44.0]
["2026-09-01T14:16:46.857151+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:46.857257+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:46.857267+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:46.857339+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:46.858477+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:46.859011+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:46.957385+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.432299+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.661117+00:00", "trade", 7.955, 44.0]
["2026-09-01T14:16:47.833987+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:16:47.852350+00:00", "trade", 7.95, 126.0]
["2026-09-01T14:16:47.852907+00:00", "trade", 7.95, 80.0]
["2026-09-01T14:16:47.853073+00:00", "trade", 7.95, 126.0]
["2026-09-01T14:16:47.853399+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.853695+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.853760+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.853828+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.854182+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.854277+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.862723+00:00", "trade", 7.95, 126.0]
["2026-09-01T14:16:47.869581+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:16:47.869966+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.870008+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.870042+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.870050+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.870059+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.870248+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.880542+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.983219+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:48.010576+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:48.069760+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:48.365232+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:48.365275+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:48.444803+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:48.545256+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:48.572469+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:48.572610+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:49.013332+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:49.881030+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:49.881170+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:50.520616+00:00", "trade", 7.9637, 1.0]
["2026-09-01T14:16:51.048552+00:00", "trade", 7.951, 1000.0]
["2026-09-01T14:16:51.315685+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:51.562140+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:52.008481+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:16:52.206448+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:16:52.206479+00:00", "trade", 7.95, 60.0]
["2026-09-01T14:16:52.391504+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:52.954529+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:52.954586+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:53.144670+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:53.166627+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:16:53.580180+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:53.590788+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:53.594004+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:16:54.043769+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:16:55.550548+00:00", "trade", 7.955, 6.0]
["2026-09-01T14:16:55.552868+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:16:56.282423+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.355359+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:57.179721+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:57.746331+00:00", "trade", 7.9587, 20.0]
["2026-09-01T14:16:57.746618+00:00", "trade", 7.9587, 21.0]
["2026-09-01T14:16:59.203420+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:59.203463+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:59.483810+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:59.483863+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:59.501569+00:00", "trade", 7.955, 5000.0]
["2026-09-01T14:16:59.638001+00:00", "trade", 7.951, 100.0]
["2026-09-01T14:16:59.638736+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:59.638745+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:59.676589+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:00.547514+00:00", "trade", 7.951, 100.0]
["2026-09-01T14:17:00.548206+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:00.548244+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:00.758387+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:01.070660+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:01.198323+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:02.357828+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:02.825566+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:04.039678+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:17:04.039679+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:17:04.039689+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:17:04.039744+00:00", "trade", 7.95, 160.0]
["2026-09-01T14:17:04.039762+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:17:04.039762+00:00", "trade", 7.95, 80.0]
["2026-09-01T14:17:04.039789+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:04.039804+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:04.039811+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:04.039819+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.039826+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.039833+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.039839+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.039846+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.039852+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.039867+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.039874+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.039887+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.039888+00:00", "trade", 7.95, 83.0]
["2026-09-01T14:17:04.039888+00:00", "trade", 7.95, 215.0]
["2026-09-01T14:17:04.039895+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.039902+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.039908+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.039922+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.040021+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.040027+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.040038+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.040051+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.040076+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:17:04.040119+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:17:04.040121+00:00", "trade", 7.95, 155.0]
["2026-09-01T14:17:04.040121+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.040161+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.040266+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.040270+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.040290+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.040298+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.040307+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.040356+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.040444+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.040462+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.040638+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.040752+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.041230+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.044163+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.046898+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.051073+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:17:04.051451+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:17:04.051692+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.052721+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.028291+00:00", "trade", 7.94, 39.0]
["2026-09-01T14:17:05.226916+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.336866+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.554266+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.554488+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.566210+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.566290+00:00", "trade", 7.94, 120.0]
["2026-09-01T14:17:05.566343+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.566351+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.566357+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.566360+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:17:05.566363+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.566368+00:00", "trade", 7.94, 12.0]
["2026-09-01T14:17:05.566370+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.566371+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:17:05.566376+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:17:05.566381+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.566388+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.566395+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566402+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566409+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566416+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566429+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566436+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566442+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:17:05.566443+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566449+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566463+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566470+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566477+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566491+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566534+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566577+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:17:05.566604+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566612+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566618+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:05.566654+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:17:05.566707+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:17:05.566708+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:17:05.566708+00:00", "trade", 7.94, 180.0]
["2026-09-01T14:17:05.566714+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.566832+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.566881+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.566920+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.566927+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.566944+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.567005+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.567036+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.567140+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.567213+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.567255+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.567271+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.567324+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.567376+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.567400+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.567582+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.567932+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.568384+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:05.569452+00:00", "trade", 7.9377, 111.0]
["2026-09-01T14:17:05.570670+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:17:05.598693+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:06.049817+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:06.050318+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:07.262002+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:08.055367+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:17:09.596111+00:00", "trade", 7.93, 125.0]
["2026-09-01T14:17:09.596113+00:00", "trade", 7.93, 27.0]
["2026-09-01T14:17:09.596115+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:17:09.596167+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:17:09.596199+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:09.596206+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:09.596214+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:09.596224+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:09.596254+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:17:09.596263+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:17:09.596270+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:17:09.596277+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:17:09.596283+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:17:09.596301+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:17:09.596316+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:17:09.596402+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:17:09.596503+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:17:09.596503+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:17:09.596517+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:17:09.596525+00:00", "trade", 7.93, 12.0]
["2026-09-01T14:17:09.596597+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.596623+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.596637+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.596987+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.597196+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.597238+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.597689+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.598421+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.599001+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.599043+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.599189+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.602708+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.604160+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:17:09.605149+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.617604+00:00", "trade", 7.925, 126.0]
["2026-09-01T14:17:09.617655+00:00", "trade", 7.925, 126.0]
["2026-09-01T14:17:09.617728+00:00", "trade", 7.925, 126.0]
["2026-09-01T14:17:09.617788+00:00", "trade", 7.925, 126.0]
["2026-09-01T14:17:09.617846+00:00", "trade", 7.925, 22.0]
["2026-09-01T14:17:09.617891+00:00", "trade", 7.925, 200.0]
["2026-09-01T14:17:09.617986+00:00", "trade", 7.925, 250.0]
["2026-09-01T14:17:09.618303+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.618357+00:00", "trade", 7.925, 126.0]
["2026-09-01T14:17:09.618400+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.618447+00:00", "trade", 7.925, 250.0]
["2026-09-01T14:17:09.618751+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.619218+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.619395+00:00", "trade", 7.925, 150.0]
["2026-09-01T14:17:09.621631+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:17:09.621634+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:17:09.627522+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:17:09.627524+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:17:09.627528+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:17:09.627528+00:00", "trade", 7.92, 400.0]
["2026-09-01T14:17:09.627596+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.627603+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.627610+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.627617+00:00", "trade", 7.92, 3308.0]
["2026-09-01T14:17:09.627618+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.627621+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:17:09.627622+00:00", "trade", 7.92, 40.0]
["2026-09-01T14:17:09.627623+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.627630+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.627637+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:09.627641+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:17:09.627644+00:00", "trade", 7.92, 60.0]
["2026-09-01T14:17:09.627653+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:17:09.627656+00:00", "trade", 7.92, 180.0]
["2026-09-01T14:17:09.627660+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:17:09.627666+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:17:09.627672+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:17:09.627679+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:17:09.627686+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:17:09.627699+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:17:09.627706+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:17:09.627709+00:00", "trade", 7.92, 2592.0]
["2026-09-01T14:17:09.627711+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:17:09.627711+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:17:09.627711+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:17:09.627722+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:17:09.627779+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.627798+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.627815+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.627832+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628089+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628129+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628136+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628144+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628162+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628176+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628211+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628242+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628345+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628390+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628404+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628655+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628665+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628731+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628834+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.628852+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.629333+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.629516+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.632429+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.632556+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.632881+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.638996+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.639218+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.639251+00:00", "trade", 7.91, 6.0]
["2026-09-01T14:17:09.639251+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.639296+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.639320+00:00", "trade", 7.91, 6.0]
["2026-09-01T14:17:09.639362+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.639369+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.639375+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.639388+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:17:09.639395+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639402+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639408+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639414+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639421+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639433+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639480+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639497+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639610+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639624+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639638+00:00", "trade", 7.91, 250.0]
["2026-09-01T14:17:09.639639+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639648+00:00", "trade", 7.91, 12.0]
["2026-09-01T14:17:09.639671+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639824+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639849+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639859+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639874+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639894+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639929+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:17:09.639930+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:17:09.639932+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:17:09.639948+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:17:09.639951+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:17:09.639951+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:17:09.639951+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:17:09.639951+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.640031+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.640049+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.640050+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.640128+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.640176+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.640337+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.640357+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.640364+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.640610+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.640773+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.660470+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.660477+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.660924+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.672557+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.781902+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:17:09.782691+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.792211+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.798096+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:09.798109+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:10.614579+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:10.615636+00:00", "trade", 7.9, 1000.0]
["2026-09-01T14:17:10.616253+00:00", "trade", 7.946, 40.0]
["2026-09-01T14:17:11.679916+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:11.680372+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:12.861848+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:17:13.598813+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:13.598864+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:14.325942+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:14.326416+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:14.521970+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:17:14.522749+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:14.522953+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:14.523020+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:14.533314+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:14.533691+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:14.631960+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:14.767954+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:14.948998+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:14.969928+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.151108+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.188337+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.189261+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.769547+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.769591+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.769980+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.787265+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.787924+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:15.788652+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.788704+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.790436+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:15.797209+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:15.797209+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.797328+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.797354+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.797356+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.797685+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.797741+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.797775+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.797786+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.798805+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.850844+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.882804+00:00", "trade", 7.905, 234.0]
["2026-09-01T14:17:15.883574+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.883990+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:15.886999+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:16.227025+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:16.229609+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:16.230057+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:16.230177+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:16.236955+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:16.543017+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:16.774133+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:17.265011+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:17.644533+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:17:17.644545+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:17:17.923710+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:17.924163+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:19.552920+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:19.845268+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:19.846350+00:00", "trade", 7.905, 8.0]
["2026-09-01T14:17:19.846946+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:19.847447+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:19.847487+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:19.851127+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:19.855210+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:19.855677+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:19.856127+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:19.899944+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:20.895943+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:17:21.351460+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:21.540123+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:21.905039+00:00", "trade", 7.9099, 1.0]
["2026-09-01T14:17:22.412569+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:24.298252+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:17:24.497903+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:24.497955+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:24.498627+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:24.505848+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:24.595018+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:24.595675+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:24.598581+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:24.602259+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:25.261304+00:00", "trade", 7.9044, 100.0]
["2026-09-01T14:17:25.743525+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:25.743647+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:25.748729+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:26.136028+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:26.136073+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:26.467177+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:26.566593+00:00", "trade", 7.909, 500.0]
["2026-09-01T14:17:26.567295+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:28.099777+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:17:28.139884+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:17:28.141270+00:00", "trade", 7.905, 7.0]
["2026-09-01T14:17:28.746720+00:00", "trade", 7.9536, 19.0]
["2026-09-01T14:17:28.746772+00:00", "trade", 7.9536, 19.0]
["2026-09-01T14:17:28.924568+00:00", "trade", 7.9536, 1.0]
["2026-09-01T14:17:29.348130+00:00", "trade", 7.9, 866.0]
["2026-09-01T14:17:29.348935+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:29.349850+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:31.800874+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:32.890306+00:00", "trade", 7.905, 1000.0]
["2026-09-01T14:17:33.440795+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:33.809142+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:17:33.809916+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:33.810375+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:33.810634+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:17:34.512215+00:00", "trade", 7.905, 8.0]
["2026-09-01T14:17:34.532945+00:00", "trade", 7.9, 16.0]
["2026-09-01T14:17:34.533004+00:00", "trade", 7.9, 234.0]
["2026-09-01T14:17:34.533299+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:34.533442+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:34.533534+00:00", "trade", 7.9, 2.0]
["2026-09-01T14:17:34.533618+00:00", "trade", 7.9, 248.0]
["2026-09-01T14:17:34.535006+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:34.535724+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:34.535770+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:34.606974+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:35.718968+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:36.232569+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:36.232612+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:36.708323+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:36.708372+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:37.093474+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:38.280384+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:38.280808+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:38.919170+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:39.040340+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:40.617395+00:00", "trade", 7.9034, 5.0]
["2026-09-01T14:17:41.905546+00:00", "trade", 7.9, 9.0]
["2026-09-01T14:17:41.905547+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:41.905548+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:41.905550+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:41.905553+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:41.905554+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:41.905560+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:41.905580+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:17:41.905582+00:00", "trade", 7.89, 300.0]
["2026-09-01T14:17:41.905586+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:17:41.905586+00:00", "trade", 7.89, 300.0]
["2026-09-01T14:17:41.905643+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:41.905644+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:17:41.905646+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905655+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905666+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905673+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905679+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905685+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905692+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905705+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905711+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905718+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905731+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905737+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905743+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905750+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905764+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905785+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905884+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905911+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.905929+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:41.906055+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906114+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906136+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906165+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906219+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:17:41.906243+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906293+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906332+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906388+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906414+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906488+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906507+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906540+00:00", "trade", 7.89, 44.0]
["2026-09-01T14:17:41.906634+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906645+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906656+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906675+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.906840+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.907060+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.907109+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.907214+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:17:41.907544+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.914721+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:17:41.915212+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.915356+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.915362+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.915380+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.915439+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.915457+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.915902+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:41.916900+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.006696+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.047908+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.086025+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.086133+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.086140+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.086216+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.086605+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.086711+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.454945+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.455041+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.455287+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.455417+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.455444+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.456724+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.457211+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.457380+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:17:42.457665+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.457796+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.457856+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.458104+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.567761+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.568207+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.611555+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.611600+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.611813+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.612092+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.616215+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.622043+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.622051+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.625459+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.626638+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.836685+00:00", "trade", 7.9516, 87.0]
["2026-09-01T14:17:42.905019+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:42.923143+00:00", "trade", 7.9592, 23.0]
["2026-09-01T14:17:43.002070+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:43.002090+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:43.002140+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:43.002518+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:43.002544+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:43.181115+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:43.925807+00:00", "trade", 7.9, 4.0]
["2026-09-01T14:17:43.969214+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:44.012718+00:00", "trade", 7.9, 21.0]
["2026-09-01T14:17:44.012789+00:00", "trade", 7.9, 769.0]
["2026-09-01T14:17:44.012789+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:44.012791+00:00", "trade", 7.9, 5.0]
["2026-09-01T14:17:44.012793+00:00", "trade", 7.9, 55.0]
["2026-09-01T14:17:44.012825+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:44.012831+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:44.012837+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:44.012844+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:44.012850+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:44.012857+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:44.012865+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:44.012879+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:44.012895+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:17:44.012903+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:17:44.012910+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:17:44.012917+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:17:44.012923+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:17:44.013163+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:17:44.013228+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:17:44.013296+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:17:44.013309+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:17:44.013338+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:17:44.013409+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:44.013409+00:00", "trade", 7.9, 3.0]
["2026-09-01T14:17:44.013411+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:44.013412+00:00", "trade", 7.9, 76.0]
["2026-09-01T14:17:44.013412+00:00", "trade", 7.9, 55.0]
["2026-09-01T14:17:44.013416+00:00", "trade", 7.9, 51.0]
["2026-09-01T14:17:44.013464+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:44.013496+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:44.013503+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:44.013516+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:44.013524+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:44.013597+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:44.013634+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:44.013666+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:44.033073+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:45.265695+00:00", "trade", 7.9353, 2.0]
["2026-09-01T14:17:45.384222+00:00", "trade", 7.9445, 12.0]
["2026-09-01T14:17:45.384391+00:00", "trade", 7.9445, 12.0]
["2026-09-01T14:17:47.432978+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:17:48.920657+00:00", "trade", 7.905, 1000.0]
["2026-09-01T14:17:48.921689+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:49.616811+00:00", "trade", 7.9001, 500.0]
["2026-09-01T14:17:49.617638+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.432162+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.432643+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.432812+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.432911+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:17:50.433050+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.433187+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.433234+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.433261+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.433356+00:00", "trade", 7.905, 6.0]
["2026-09-01T14:17:50.433363+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.433371+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.433423+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.467407+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.467754+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.468166+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.709598+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.710705+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.712024+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:50.712758+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:51.396455+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:51.492656+00:00", "trade", 7.905, 400.0]
["2026-09-01T14:17:51.493006+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:51.493852+00:00", "trade", 7.905, 400.0]
["2026-09-01T14:17:52.833632+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:17:53.183932+00:00", "trade", 7.905, 13.0]
["2026-09-01T14:17:55.057839+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:58.800362+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:17:58.800379+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:58.800997+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:58.801523+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:58.802012+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:58.802057+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:58.908500+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:58.908644+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:17:58.908863+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:17:58.908868+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:17:58.909010+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909012+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:58.909013+00:00", "trade", 7.9, 25.0]
["2026-09-01T14:17:58.909038+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909045+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909051+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909065+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909066+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909085+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909161+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:58.909336+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909360+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:17:58.909453+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909583+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909590+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909671+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909678+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909717+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909748+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909768+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909775+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909794+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:17:58.909840+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909903+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909952+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.909958+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.910200+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.910568+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:17:58.911334+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.911475+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.914122+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.914626+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:17:58.915072+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.915079+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.915094+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.915193+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.919533+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.944505+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:58.944952+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:59.551822+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:17:59.552284+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:00.778716+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:00.778934+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:00.778971+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:00.779392+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:00.785013+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:00.785456+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:00.785904+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:00.788650+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:00.944584+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:01.523821+00:00", "trade", 7.895, 40.0]
["2026-09-01T14:18:01.684275+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:02.059341+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:02.059390+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:02.360768+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:02.367346+00:00", "trade", 7.895, 12.0]
["2026-09-01T14:18:02.367347+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:18:02.367912+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:02.368027+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:03.170583+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:03.591206+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.076579+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.076621+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.096386+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.097294+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.099208+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:18:04.099282+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.099825+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.099937+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.100393+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.102128+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.102633+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.186419+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.296893+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.314692+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.627050+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:04.642734+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:06.900702+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:06.900744+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:06.912847+00:00", "trade", 7.895, 8.0]
["2026-09-01T14:18:07.168845+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:07.170545+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:07.622347+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:07.622855+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:07.623374+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:07.650769+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:08.093880+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:18:08.094740+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:08.095196+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:08.095597+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:08.216964+00:00", "trade", 7.8999, 29.0]
["2026-09-01T14:18:09.573643+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:18:09.574094+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:09.574122+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:09.574575+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:10.356401+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:10.356452+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:10.356786+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:10.359308+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:12.037773+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:18:12.037883+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:12.038257+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:12.038947+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:12.052091+00:00", "trade", 7.9, 500.0]
["2026-09-01T14:18:13.123742+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:13.176224+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:13.178044+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:13.198894+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:13.208245+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:13.208302+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:13.208854+00:00", "trade", 7.89, 14.0]
["2026-09-01T14:18:13.209236+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:13.209336+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:13.209414+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:13.209434+00:00", "trade", 7.89, 2.0]
["2026-09-01T14:18:13.209722+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:13.209734+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:18:13.221974+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:18:14.094559+00:00", "trade", 7.895, 2500.0]
["2026-09-01T14:18:14.364504+00:00", "trade", 7.895, 96.0]
["2026-09-01T14:18:14.364561+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:14.364608+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:14.397033+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:14.397452+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:14.397532+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:14.397581+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:14.397713+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:14.404300+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:14.404788+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:14.404805+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:14.596154+00:00", "trade", 7.9483, 15.0]
["2026-09-01T14:18:14.636650+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.224234+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.224284+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.224339+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.224706+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.246631+00:00", "trade", 7.89, 29.0]
["2026-09-01T14:18:15.247310+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.247708+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.251346+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:18:15.251400+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.251901+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.252013+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.252464+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.261939+00:00", "trade", 7.89, 11.0]
["2026-09-01T14:18:15.274206+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:18:15.274209+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:18:15.274566+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.274871+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.274890+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.292979+00:00", "trade", 7.9, 125.0]
["2026-09-01T14:18:15.293573+00:00", "trade", 7.9, 261.0]
["2026-09-01T14:18:15.293575+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:18:15.293576+00:00", "trade", 7.9, 79.0]
["2026-09-01T14:18:15.293635+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.293641+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.293648+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.293654+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.293660+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.293666+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:15.293780+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:15.293787+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:15.293794+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:15.293800+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:15.293814+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:15.293820+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:15.294064+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:15.294071+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:15.294093+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:15.294151+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:15.294165+00:00", "trade", 7.9, 204.0]
["2026-09-01T14:18:15.294167+00:00", "trade", 7.9, 1400.0]
["2026-09-01T14:18:15.294167+00:00", "trade", 7.9, 700.0]
["2026-09-01T14:18:15.294167+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:15.294217+00:00", "trade", 7.9, 500.0]
["2026-09-01T14:18:15.294233+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:15.294252+00:00", "trade", 7.9, 900.0]
["2026-09-01T14:18:15.294252+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:18:15.294253+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.294270+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.294278+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.294292+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.294298+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.294305+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.294319+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.294341+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.294348+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.294517+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.294570+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.294610+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.294660+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.294987+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.295000+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.295331+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.295353+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.295372+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.295379+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.295575+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.296253+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.296679+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.305103+00:00", "trade", 7.9, 125.0]
["2026-09-01T14:18:15.326388+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.417365+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.896296+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:15.927885+00:00", "trade", 7.9065, 9.0]
["2026-09-01T14:18:15.946146+00:00", "trade", 7.9065, 1.0]
["2026-09-01T14:18:16.580605+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:16.580995+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:16.581014+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:16.581453+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:16.675393+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:16.795341+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:16.796073+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:17.504617+00:00", "trade", 7.9001, 500.0]
["2026-09-01T14:18:17.505445+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:17.520534+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:17.772389+00:00", "trade", 7.9099, 1.0]
["2026-09-01T14:18:18.513674+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:18:18.513676+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:18:18.513715+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:18.513722+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:18.513728+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:18.513784+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:18.513791+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:18.513798+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:18.513812+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:18.513819+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:18.513825+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:18.513916+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:18.513927+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:18.513955+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:18:18.514063+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:18.514073+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:18.514124+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:18:18.514165+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:18:18.514166+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.514229+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.514261+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:18:18.514480+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.514507+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.514515+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.514534+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.514546+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.514606+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.514642+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.514653+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.514662+00:00", "trade", 7.895, 57.0]
["2026-09-01T14:18:18.514663+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.514838+00:00", "trade", 7.895, 69.0]
["2026-09-01T14:18:18.514861+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.515014+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.515080+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.515097+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.515621+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:18:18.516571+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:18.563996+00:00", "trade", 7.895, 250.0]
["2026-09-01T14:18:19.311904+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:20.261770+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:18:21.026355+00:00", "trade", 7.895, 51.0]
["2026-09-01T14:18:25.121780+00:00", "trade", 7.9444, 9.0]
["2026-09-01T14:18:26.218179+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:26.218648+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:26.219476+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:26.219921+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:26.583243+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:26.583709+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:27.844536+00:00", "trade", 7.895, 8.0]
["2026-09-01T14:18:28.581614+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:30.725126+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:30.747625+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:30.747718+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:30.747738+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:30.747815+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:30.748059+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:18:30.748060+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:18:30.748061+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:18:30.748066+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:18:30.748080+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748086+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748092+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:30.748092+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748094+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:30.748095+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:30.748096+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:18:30.748100+00:00", "trade", 7.91, 6.0]
["2026-09-01T14:18:30.748100+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:18:30.748102+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:30.748153+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748159+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748171+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748178+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748192+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748268+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748275+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748310+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748359+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748397+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:18:30.748416+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748418+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:18:30.748627+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:18:30.748635+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748715+00:00", "trade", 7.9, 126.0]
["2026-09-01T14:18:30.748915+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748946+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748969+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.748979+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.749047+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.749062+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.749072+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.749129+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.749141+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.749173+00:00", "trade", 7.905, 27.0]
["2026-09-01T14:18:30.749234+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.749534+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:30.749652+00:00", "trade", 7.905, 56.0]
["2026-09-01T14:18:30.750557+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:30.750558+00:00", "trade", 7.91, 35.0]
["2026-09-01T14:18:30.750832+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:30.750835+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:30.750839+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:30.750852+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:30.750859+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:30.750865+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:30.750873+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:30.751006+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:30.751015+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:30.751070+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:30.751110+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:30.751123+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:18:30.751125+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:30.751184+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.751355+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.751378+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.751423+00:00", "trade", 7.905, 24.0]
["2026-09-01T14:18:30.751478+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.751499+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.751543+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.751571+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.751666+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.751781+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.752727+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.758324+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.760315+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.760333+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.761485+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.769104+00:00", "trade", 7.905, 126.0]
["2026-09-01T14:18:30.769919+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.770453+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:30.798259+00:00", "trade", 7.91, 126.0]
["2026-09-01T14:18:30.878475+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:31.240764+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:31.241673+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:31.242120+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:31.441833+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:31.661672+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:31.662132+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:31.686036+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:31.686477+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.017193+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:18:32.017991+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:32.018082+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:32.018403+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.018465+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.018507+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.018647+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.018796+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.018891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.018987+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.019099+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.019246+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.022828+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:32.023508+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.029208+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.029671+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.030022+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:32.030024+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:18:32.030027+00:00", "trade", 7.92, 65.0]
["2026-09-01T14:18:32.030087+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:18:32.030305+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:32.030386+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:32.030415+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.030464+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.030496+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:18:32.030499+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.030512+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.030775+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.030782+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.030874+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.030927+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.030937+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.030947+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.030977+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.031011+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.031183+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.031211+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.031361+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.031429+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.031672+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.031909+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.031980+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.032359+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.033939+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.040747+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.041202+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.041213+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.055632+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:18:32.055703+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:18:32.055856+00:00", "trade", 7.925, 153.0]
["2026-09-01T14:18:32.056206+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.056213+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.056224+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.056231+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.056378+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.056654+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.062101+00:00", "trade", 7.925, 3.0]
["2026-09-01T14:18:32.062872+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.086518+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:32.086582+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:32.086592+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:32.086598+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:32.086619+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.086625+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.086641+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.086648+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.086656+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.086663+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.086680+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.086722+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.086723+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:32.086723+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:32.086812+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.086844+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.086851+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:32.086860+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:32.086874+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:32.086880+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:32.086887+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:32.086894+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:32.086914+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:32.086915+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:32.086917+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:32.086920+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:32.086933+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:32.086953+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087042+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087079+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087104+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087111+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087127+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087135+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087155+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087174+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087208+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087234+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087245+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087303+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087365+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087407+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087441+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087451+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087483+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087530+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087671+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087774+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087865+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.087979+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.088017+00:00", "trade", 7.915, 126.0]
["2026-09-01T14:18:32.088019+00:00", "trade", 7.915, 106.0]
["2026-09-01T14:18:32.088046+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:32.088062+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.088349+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.088391+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.088547+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.088568+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.088702+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:32.088768+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.088782+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.088981+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.091281+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.091727+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.091796+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.091869+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.094745+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:32.095495+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.149575+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:32.149638+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:33.074128+00:00", "trade", 7.9291, 12.0]
["2026-09-01T14:18:34.153345+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.153443+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.153813+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677205+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.677213+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.677233+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.677235+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.677241+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.677379+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.677390+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.677408+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.677411+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.677412+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.677421+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.677459+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.677504+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.677523+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.677551+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.677552+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.677554+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.677555+00:00", "trade", 7.92, 29.0]
["2026-09-01T14:18:34.677563+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.677570+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.677577+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677584+00:00", "trade", 7.92, 33.0]
["2026-09-01T14:18:34.677587+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:34.677588+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:18:34.677589+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:34.677617+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.677625+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:34.677643+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677675+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677684+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677692+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677699+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677707+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677715+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677721+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677727+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677736+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677744+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677765+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677785+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.677787+00:00", "trade", 7.92, 500.0]
["2026-09-01T14:18:34.677796+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677850+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677858+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677866+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677898+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.677899+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.677911+00:00", "trade", 7.92, 9.0]
["2026-09-01T14:18:34.677936+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.677954+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.678005+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.678005+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.678073+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678102+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678107+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.678107+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.678140+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.678147+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.678158+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.678165+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.678178+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.678180+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.678180+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.678181+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.678182+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.678203+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.678224+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.678232+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.678240+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.678240+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.678241+00:00", "trade", 7.92, 50.0]
["2026-09-01T14:18:34.678241+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:18:34.678251+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678252+00:00", "trade", 7.92, 165.0]
["2026-09-01T14:18:34.678252+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:34.678252+00:00", "trade", 7.92, 126.0]
["2026-09-01T14:18:34.678266+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678273+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678324+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678331+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678376+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678383+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678388+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678443+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678497+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678537+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678607+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678620+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678683+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678812+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678941+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.678985+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.679662+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.680015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.687431+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.687878+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.707826+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:34.708137+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:18:34.708140+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:18:34.708209+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:34.708363+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.708847+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.708949+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.709437+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.709448+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.710995+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.778778+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.778798+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.779251+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:34.853523+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:35.365043+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:36.577471+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:39.406638+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:39.406665+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:39.434996+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.571555+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.572586+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:40.572848+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:40.574420+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.574523+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.574867+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.575362+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.589499+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.589527+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.590091+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.590119+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:40.590667+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.733094+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.733391+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.734201+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.734225+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.734681+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.735976+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:40.748871+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:42.204459+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:42.208596+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:43.292235+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:43.422250+00:00", "trade", 7.9533, 11.0]
["2026-09-01T14:18:45.547994+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:45.561476+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:45.569629+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:45.714680+00:00", "trade", 7.91, 2000.0]
["2026-09-01T14:18:45.881625+00:00", "trade", 7.9529, 4.0]
["2026-09-01T14:18:45.909152+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:45.963424+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.096845+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.123887+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.124030+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.137185+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.137207+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.041266+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.054807+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:18:47.055228+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055229+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:47.055231+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:47.055232+00:00", "trade", 7.91, 9.0]
["2026-09-01T14:18:47.055236+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:47.055236+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:47.055237+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055239+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:47.055251+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055271+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055278+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055285+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055292+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055299+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055306+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055313+00:00", "trade", 7.91, 140.0]
["2026-09-01T14:18:47.055314+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:47.055315+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055320+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055335+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055339+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:47.055340+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055342+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055350+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055357+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055364+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055371+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055380+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055388+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055395+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055405+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055566+00:00", "trade", 7.91, 5.0]
["2026-09-01T14:18:47.055567+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.055643+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:47.055786+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:47.055996+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.056155+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.056188+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.056441+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.056476+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.056751+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.057199+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.057212+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.061002+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.068861+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:18:47.068862+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:18:47.068894+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.068920+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.069296+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.069457+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.069460+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.069495+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.069502+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.069510+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.069523+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.069616+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.069871+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.076860+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.138358+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.190941+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.191397+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.212331+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.501095+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.808578+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:49.265606+00:00", "trade", 7.91, 500.0]
["2026-09-01T14:18:49.266371+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.301942+00:00", "trade", 7.91, 89.0]
["2026-09-01T14:18:50.302010+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.302014+00:00", "trade", 7.91, 295.0]
["2026-09-01T14:18:50.302015+00:00", "trade", 7.91, 13.0]
["2026-09-01T14:18:50.302017+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.302033+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.302040+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.302047+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.302053+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.302067+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.302074+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.302089+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:50.302096+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:50.302103+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:50.302109+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:50.302123+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:50.302129+00:00", "trade", 7.91, 11.0]
["2026-09-01T14:18:50.302129+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:50.302135+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:50.302142+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:50.302155+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:18:50.302414+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:50.302533+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:50.302747+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:50.302794+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:50.302806+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:50.302947+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:50.302965+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:50.303010+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:50.303450+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:50.319107+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:18:50.334649+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:52.253178+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:52.866679+00:00", "trade", 7.905, 24.0]
["2026-09-01T14:18:53.591246+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:53.591698+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:54.016987+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:54.017038+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:54.277092+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:54.694078+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:18:54.694854+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:54.695272+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:55.150162+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:55.150613+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:55.165596+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:55.549165+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:18:57.196236+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:18:57.196236+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.197018+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.197030+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.197057+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.197065+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.197083+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.197149+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.197220+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.197246+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.197347+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:18:57.209571+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.265972+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.295703+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:18:57.295750+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.296458+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.296480+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.296875+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.296923+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.297318+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.298854+00:00", "trade", 7.905, 2.0]
["2026-09-01T14:18:57.299560+00:00", "trade", 7.905, 3.0]
["2026-09-01T14:18:57.521226+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:57.521264+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:58.340082+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:58.340566+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:58.340573+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:58.342369+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:58.342835+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:18:58.359411+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:18:58.859543+00:00", "trade", 7.905, 300.0]
["2026-09-01T14:19:00.062263+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:00.111025+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:00.895212+00:00", "trade", 7.905, 51.0]
["2026-09-01T14:19:00.898147+00:00", "trade", 7.905, 8.0]
["2026-09-01T14:19:01.224128+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:01.224603+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:02.764084+00:00", "trade", 7.9498, 200.0]
["2026-09-01T14:19:02.764588+00:00", "trade", 7.9498, 100.0]
["2026-09-01T14:19:03.174795+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:03.659478+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:03.659936+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:03.797579+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:06.512790+00:00", "trade", 7.9399, 66.0]
["2026-09-01T14:19:07.671781+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:07.673613+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:08.023825+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:12.151033+00:00", "trade", 7.905, 400.0]
["2026-09-01T14:19:12.151034+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151035+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151155+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:19:12.151158+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:19:12.151161+00:00", "trade", 7.905, 400.0]
["2026-09-01T14:19:12.151163+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:19:12.151165+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151168+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151172+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:19:12.151174+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151175+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:12.151178+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151182+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:12.151183+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151188+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151190+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151194+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:19:12.151198+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:12.151202+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151240+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:12.151265+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:12.151313+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151336+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:12.151368+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151368+00:00", "trade", 7.905, 400.0]
["2026-09-01T14:19:12.151370+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151372+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:12.151386+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:12.151395+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:12.151403+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:12.151411+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:12.151417+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:12.151423+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:12.151441+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:12.151448+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:12.151455+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:12.151461+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:12.151472+00:00", "trade", 7.905, 392.0]
["2026-09-01T14:19:12.151475+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.151475+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:19:12.151475+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:12.151476+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.151491+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.151498+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.151728+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.151840+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.151888+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.151973+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.152063+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.152150+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.152161+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.152270+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.152545+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.152607+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.152637+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.152717+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.152760+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.152993+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.153134+00:00", "trade", 7.9, 46.0]
["2026-09-01T14:19:12.153171+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.153925+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.157452+00:00", "trade", 7.9, 73.0]
["2026-09-01T14:19:12.157618+00:00", "trade", 7.9, 26.0]
["2026-09-01T14:19:12.161390+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:19:12.161446+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:19:12.162075+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:12.167126+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:19:12.214271+00:00", "trade", 7.895, 7.0]
["2026-09-01T14:19:12.251777+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:12.365900+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:13.545928+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:13.594143+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:14.857136+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:15.576490+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:19.201011+00:00", "trade", 7.9444, 900.0]
["2026-09-01T14:19:19.202171+00:00", "trade", 7.9444, 400.0]
["2026-09-01T14:19:20.144558+00:00", "trade", 7.9104, 1.0]
["2026-09-01T14:19:20.900059+00:00", "trade", 7.9104, 1.0]
["2026-09-01T14:19:20.900972+00:00", "trade", 7.9104, 2.0]
["2026-09-01T14:19:20.902318+00:00", "trade", 7.9104, 6.0]
["2026-09-01T14:19:21.216311+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:21.216364+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:21.219420+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:21.219847+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:21.219867+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123253+00:00", "trade", 7.895, 400.0]
["2026-09-01T14:19:23.123254+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:19:23.123256+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:19:23.123306+00:00", "trade", 7.895, 400.0]
["2026-09-01T14:19:23.123312+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:19:23.123353+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123361+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123405+00:00", "trade", 7.895, 250.0]
["2026-09-01T14:19:23.123553+00:00", "trade", 7.895, 150.0]
["2026-09-01T14:19:23.123630+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:19:23.123645+00:00", "trade", 7.89, 153.0]
["2026-09-01T14:19:23.123649+00:00", "trade", 7.89, 25.0]
["2026-09-01T14:19:23.123659+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123681+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123695+00:00", "trade", 7.895, 250.0]
["2026-09-01T14:19:23.123696+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123703+00:00", "trade", 7.895, 250.0]
["2026-09-01T14:19:23.123703+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123709+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123719+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123727+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123748+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123754+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123808+00:00", "trade", 7.895, 150.0]
["2026-09-01T14:19:23.123811+00:00", "trade", 7.89, 120.0]
["2026-09-01T14:19:23.123811+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:19:23.123811+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:19:23.123811+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123824+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123851+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123859+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123865+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123879+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123894+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123983+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.123990+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.124012+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.124059+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.124107+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.124113+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:23.124797+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:23.124811+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:23.124812+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:19:23.124813+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.124818+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.124824+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.124830+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.124837+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.124844+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.124851+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.124857+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.124865+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.124872+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.124878+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.124898+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.125255+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.125314+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.125341+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.125351+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.125404+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.132234+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.133024+00:00", "trade", 7.9281, 200.0]
["2026-09-01T14:19:23.150876+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:19:23.151409+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.151432+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.151890+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.157794+00:00", "trade", 7.88, 27.0]
["2026-09-01T14:19:23.157795+00:00", "trade", 7.88, 20.0]
["2026-09-01T14:19:23.157797+00:00", "trade", 7.88, 240.0]
["2026-09-01T14:19:23.157798+00:00", "trade", 7.88, 25.0]
["2026-09-01T14:19:23.157801+00:00", "trade", 7.88, 135.0]
["2026-09-01T14:19:23.157888+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.157894+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.157900+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.157907+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.157914+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.157928+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.157934+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.157941+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.157959+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.158029+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.158036+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.158045+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.158052+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.158063+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:23.158067+00:00", "trade", 7.88, 1.0]
["2026-09-01T14:19:23.158067+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:23.158225+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.158270+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.158297+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.158374+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:23.158384+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.158475+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.158489+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.158508+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.158525+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.158536+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.158545+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.158737+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.158762+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.158773+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.158804+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.159141+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.159256+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.159282+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.159594+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.159642+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.159659+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.162338+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.166122+00:00", "trade", 7.9271, 100.0]
["2026-09-01T14:19:23.178019+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.178465+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.182546+00:00", "trade", 7.87, 5.0]
["2026-09-01T14:19:23.183237+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.183538+00:00", "trade", 7.87, 14.0]
["2026-09-01T14:19:23.183895+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.183990+00:00", "trade", 7.875, 126.0]
["2026-09-01T14:19:23.183992+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:19:23.183994+00:00", "trade", 7.88, 74.0]
["2026-09-01T14:19:23.184082+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:19:23.184460+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184504+00:00", "trade", 7.88, 26.0]
["2026-09-01T14:19:23.184505+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:23.184506+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:23.184508+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:19:23.184524+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:19:23.184527+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:23.184565+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184571+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184578+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184584+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184680+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184682+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184690+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184690+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184749+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184796+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:23.184823+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184831+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184837+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184844+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.184892+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:23.185046+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.185048+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.185056+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.185070+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.185077+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.185077+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185085+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185093+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185099+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185106+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185112+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185118+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185131+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185153+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185199+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185252+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185260+00:00", "trade", 7.88, 65.0]
["2026-09-01T14:19:23.185267+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185282+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185338+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185392+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185458+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185504+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185715+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.185734+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.186210+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:19:23.186275+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.186285+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.186508+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.189038+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.189483+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.223973+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.278458+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.548918+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.549191+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.558883+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:23.585663+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:23.585664+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:23.585715+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.585721+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.585736+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.585743+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.585749+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:23.586070+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.586102+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.586345+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.586377+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.586387+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.586400+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.586432+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.586553+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.586565+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.586740+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.586841+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.590848+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.620535+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:23.621197+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:24.030853+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:24.241729+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:24.303060+00:00", "trade", 7.9029, 3.0]
["2026-09-01T14:19:24.522716+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:24.542046+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:24.542094+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:24.542733+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:25.035574+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:25.372175+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:25.373187+00:00", "trade", 7.875, 3.0]
["2026-09-01T14:19:25.374356+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:25.374380+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:25.374816+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:25.382880+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:25.462079+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:25.969297+00:00", "trade", 7.9055, 2.0]
["2026-09-01T14:19:26.665835+00:00", "trade", 7.9055, 7.0]
["2026-09-01T14:19:27.830726+00:00", "trade", 7.9029, 3.0]
["2026-09-01T14:19:28.748031+00:00", "trade", 7.9029, 72.0]
["2026-09-01T14:19:28.748068+00:00", "trade", 7.9029, 24.0]
["2026-09-01T14:19:29.266752+00:00", "trade", 7.875, 126.0]
["2026-09-01T14:19:29.266755+00:00", "trade", 7.875, 400.0]
["2026-09-01T14:19:29.266758+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:19:29.267312+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:19:29.267315+00:00", "trade", 7.875, 400.0]
["2026-09-01T14:19:29.267315+00:00", "trade", 7.875, 10.0]
["2026-09-01T14:19:29.298482+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:19:29.298612+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:19:29.298818+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:19:29.504902+00:00", "trade", 7.875, 400.0]
["2026-09-01T14:19:29.505246+00:00", "trade", 7.875, 64.0]
["2026-09-01T14:19:29.564650+00:00", "trade", 7.88, 1.0]
["2026-09-01T14:19:32.518767+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:33.099307+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:33.099334+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:33.141898+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:34.176574+00:00", "trade", 7.9012, 20.0]
["2026-09-01T14:19:35.836766+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:38.592248+00:00", "trade", 7.875, 126.0]
["2026-09-01T14:19:38.634770+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:19:38.653916+00:00", "trade", 7.875, 126.0]
["2026-09-01T14:19:41.002247+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:41.002275+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:41.002959+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:41.002960+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:41.002978+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:41.002980+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:41.003013+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:41.003020+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:41.003027+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:41.003034+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:41.003183+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:41.003191+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:41.003211+00:00", "trade", 7.88, 62.0]
["2026-09-01T14:19:41.003215+00:00", "trade", 7.88, 8.0]
["2026-09-01T14:19:41.003218+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:41.003221+00:00", "trade", 7.88, 6.0]
["2026-09-01T14:19:41.003247+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:19:41.003268+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:41.003273+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:41.003278+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:41.003287+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:19:41.003302+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:19:41.003310+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:41.003311+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003312+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003320+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003326+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003333+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003347+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003354+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003360+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003366+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003387+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003395+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003539+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003750+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003800+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003819+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003857+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.003864+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.004010+00:00", "trade", 7.885, 19.0]
["2026-09-01T14:19:41.004105+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.004310+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.004555+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.009522+00:00", "trade", 7.88, 250.0]
["2026-09-01T14:19:41.010508+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:19:41.010648+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:19:41.036652+00:00", "trade", 7.88, 125.0]
["2026-09-01T14:19:41.037364+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.037442+00:00", "trade", 7.885, 126.0]
["2026-09-01T14:19:41.037448+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.037908+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.042394+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.044871+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.581414+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.581680+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.592420+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.994196+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:41.994302+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:42.329856+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:42.329883+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:42.330397+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:42.964509+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:45.202554+00:00", "trade", 7.89, 250.0]
["2026-09-01T14:19:45.203265+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:45.203463+00:00", "trade", 7.89, 250.0]
["2026-09-01T14:19:45.347728+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:45.347729+00:00", "trade", 7.89, 1000.0]
["2026-09-01T14:19:45.347776+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:45.347782+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:45.347789+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:45.347796+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:45.347802+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:19:45.347919+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:45.347926+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:45.347933+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:45.347946+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:45.347952+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:45.347959+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:45.347966+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:45.347973+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:45.347979+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:45.347992+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:45.347998+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:45.348005+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:45.348030+00:00", "trade", 7.89, 500.0]
["2026-09-01T14:19:45.348030+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:19:45.348138+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.348215+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.348222+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.348487+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.348637+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.349082+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.349804+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.349931+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.349949+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.350255+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.353055+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.353075+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.353765+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.357677+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.368223+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.386320+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.448477+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:45.552711+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:46.562764+00:00", "trade", 7.9405, 300.0]
["2026-09-01T14:19:46.563457+00:00", "trade", 7.9405, 100.0]
["2026-09-01T14:19:47.439686+00:00", "trade", 7.9005, 1.0]
["2026-09-01T14:19:47.440937+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.898517+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.898544+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.898945+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899014+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899017+00:00", "trade", 7.9, 16.0]
["2026-09-01T14:19:49.899027+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899035+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899041+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899048+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899053+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:49.899054+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899060+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899067+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899074+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899080+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899087+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899094+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899104+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899110+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:19:49.899153+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:49.899160+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:49.899166+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:49.899173+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:49.899181+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:49.899265+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:49.899271+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:19:49.899290+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:19:49.899303+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:19:49.899304+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.899403+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.899420+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.899474+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.899529+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.899563+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.899745+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.899778+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.899806+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.899827+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.899833+00:00", "trade", 7.91, 31.0]
["2026-09-01T14:19:49.899947+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.900228+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.900527+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.903778+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.904241+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:49.905953+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.001597+00:00", "trade", 7.905, 5.0]
["2026-09-01T14:19:50.002277+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.011729+00:00", "trade", 7.9, 8.0]
["2026-09-01T14:19:50.018445+00:00", "trade", 7.9, 22.0]
["2026-09-01T14:19:50.019073+00:00", "trade", 7.9, 11.0]
["2026-09-01T14:19:50.019388+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.019837+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.019872+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.034888+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.584503+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.585159+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.585181+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.585455+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.585960+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.585982+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.586440+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.806338+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:50.981672+00:00", "trade", 7.9322, 14.0]
["2026-09-01T14:19:51.004005+00:00", "trade", 7.905, 9.0]
["2026-09-01T14:19:51.014805+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:51.015261+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:51.082554+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:51.082733+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:52.147701+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:52.802907+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:52.802931+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:52.803410+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:52.905078+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:53.103778+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:53.104783+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:53.105240+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:53.130575+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:53.437747+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:19:53.438602+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:53.485733+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:54.860084+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:55.089811+00:00", "trade", 7.9086, 17.0]
["2026-09-01T14:19:55.143550+00:00", "trade", 7.9038, 400.0]
["2026-09-01T14:19:55.449114+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:55.449121+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:55.457121+00:00", "trade", 7.905, 96.0]
["2026-09-01T14:19:56.254670+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:19:56.533902+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:56.533910+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:56.544439+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:56.544543+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:56.545365+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:56.545716+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:56.645466+00:00", "trade", 7.905, 8.0]
["2026-09-01T14:19:56.918313+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:58.293768+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:58.442115+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:19:58.442963+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:58.443338+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:58.443493+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:58.509056+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:58.839326+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:59.124171+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:59.817654+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:59.818081+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:59.818114+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:59.818604+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:19:59.888403+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:00.013486+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:00.014897+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:00.015434+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:00.139024+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:00.420865+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:00.592065+00:00", "trade", 7.91, 30.0]
["2026-09-01T14:20:00.595843+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:00.611926+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:01.042873+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:20:01.043548+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:01.043565+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:01.043639+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:01.043691+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:01.043874+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:01.044019+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:01.046867+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:20:01.046869+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:20:01.046928+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:01.046935+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:01.046941+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:01.046948+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:20:01.046950+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:20:01.046955+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:20:01.046963+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:20:01.046969+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:20:01.046982+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:20:01.046989+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:20:01.046995+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:20:01.047002+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:20:01.047017+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:20:01.047109+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:20:01.047232+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:20:01.047239+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:20:01.047246+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:20:01.047335+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:20:01.047337+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:20:01.047337+00:00", "trade", 7.9, 220.0]
["2026-09-01T14:20:01.047337+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.047417+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.047516+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.047523+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.047728+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.047826+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.047919+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.047949+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.048110+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:20:01.048119+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:20:01.048124+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:20:01.048129+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:20:01.048136+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.048137+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:20:01.048270+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.048516+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.048605+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.048616+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.048627+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.048646+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.048710+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.048959+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.048970+00:00", "trade", 7.9, 90.0]
["2026-09-01T14:20:01.048970+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.051451+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.051934+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.147357+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.147660+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:20:01.148063+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.148106+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.148563+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.148582+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.148593+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.156902+00:00", "trade", 7.895, 6.0]
["2026-09-01T14:20:01.158113+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.158146+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.158594+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.213303+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.213592+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.225081+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.225889+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.285813+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.286671+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.288480+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.365600+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.366338+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.368673+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.474716+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.474738+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.598665+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.598695+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.598848+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.827907+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:01.828347+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:02.012577+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:04.878300+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:04.878349+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:04.878356+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:05.396575+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:05.397038+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:05.993712+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:06.535882+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:07.642447+00:00", "trade", 7.9398, 100.0]
["2026-09-01T14:20:08.033996+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:08.583622+00:00", "trade", 7.9398, 1.0]
["2026-09-01T14:20:08.901804+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:08.902266+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:09.722676+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:09.813701+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:09.815906+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:09.823646+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:10.098121+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:10.215466+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:10.520238+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:10.855220+00:00", "trade", 7.895, 20.0]
["2026-09-01T14:20:11.237795+00:00", "trade", 7.895, 2000.0]
["2026-09-01T14:20:11.580133+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:11.623369+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:11.680704+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:12.046772+00:00", "trade", 7.8901, 450.0]
["2026-09-01T14:20:12.407039+00:00", "trade", 7.895, 6.0]
["2026-09-01T14:20:12.702027+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:14.096174+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:14.449969+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:15.195775+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:15.532293+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:15.617544+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:15.626877+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:16.606438+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:16.642437+00:00", "trade", 7.9006, 3.0]
["2026-09-01T14:20:17.908153+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:18.001524+00:00", "trade", 7.9, 39.0]
["2026-09-01T14:20:18.099155+00:00", "trade", 7.8923, 150.0]
["2026-09-01T14:20:19.022114+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:19.023565+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:20:19.023777+00:00", "trade", 7.89, 12.0]
["2026-09-01T14:20:19.023952+00:00", "trade", 7.89, 10.0]
["2026-09-01T14:20:19.023953+00:00", "trade", 7.89, 10.0]
["2026-09-01T14:20:19.023995+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:20:19.024002+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:20:19.024009+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:20:19.024015+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:20:19.024022+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:20:19.024029+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:20:19.024035+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:20:19.024044+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:20:19.024046+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:20:19.024046+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:20:19.024046+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024047+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:20:19.024048+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024054+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024061+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024067+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024074+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024078+00:00", "trade", 7.89, 20.0]
["2026-09-01T14:20:19.024080+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:20:19.024081+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024088+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024094+00:00", "trade", 7.89, 30.0]
["2026-09-01T14:20:19.024095+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024096+00:00", "trade", 7.89, 25.0]
["2026-09-01T14:20:19.024109+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024125+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024194+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024216+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024359+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:20:19.024425+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:20:19.024506+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024525+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024592+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024601+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024652+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024790+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.024902+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.025179+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.025450+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.029470+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:20:19.057863+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.057916+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.072408+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.194954+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:19.501250+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:20.042444+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:20.042974+00:00", "trade", 7.89, 17.0]
["2026-09-01T14:20:20.043672+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:20.043889+00:00", "trade", 7.89, 250.0]
["2026-09-01T14:20:20.044456+00:00", "trade", 7.89, 188.0]
["2026-09-01T14:20:20.049009+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:20.095979+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:20.096454+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:20.557123+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:24.723006+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:24.723094+00:00", "trade", 7.89, 25.0]
["2026-09-01T14:20:24.723103+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:20:24.723189+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:24.725776+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:24.749813+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:24.749820+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:25.135821+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:25.438912+00:00", "trade", 7.9201, 27.0]
["2026-09-01T14:20:25.715324+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:25.715693+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:25.734691+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:26.318029+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:26.318040+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:27.124995+00:00", "trade", 7.885, 20.0]
["2026-09-01T14:20:28.058619+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:28.058626+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:30.752411+00:00", "trade", 7.8997, 12.0]
["2026-09-01T14:20:30.752457+00:00", "trade", 7.8997, 12.0]
["2026-09-01T14:20:31.025090+00:00", "trade", 7.885, 426.0]
["2026-09-01T14:20:31.067213+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:31.086237+00:00", "trade", 7.89, 55.0]
["2026-09-01T14:20:31.086276+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:31.086301+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:31.086862+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:31.108415+00:00", "trade", 7.885, 300.0]
["2026-09-01T14:20:31.112346+00:00", "trade", 7.885, 250.0]
["2026-09-01T14:20:31.112374+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:31.113025+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:31.113075+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:31.113103+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:31.113670+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:31.113990+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:31.118461+00:00", "trade", 7.885, 1.0]
["2026-09-01T14:20:31.126075+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:20:31.158393+00:00", "trade", 7.885, 2.0]
["2026-09-01T14:20:32.369488+00:00", "trade", 7.885, 125.0]
["2026-09-01T14:20:32.543169+00:00", "trade", 7.8977, 3.0]
["2026-09-01T14:20:33.542807+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:33.543270+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:34.039435+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:34.039485+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:34.040010+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:34.089890+00:00", "trade", 7.8977, 3.0]
["2026-09-01T14:20:36.516851+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:36.517377+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:36.518077+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:36.548845+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:36.549308+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:36.883283+00:00", "trade", 7.885, 125.0]
["2026-09-01T14:20:36.883336+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:36.955555+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:36.955581+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:37.505146+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:37.512037+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:37.557563+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:37.558020+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:37.564513+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:20:37.583428+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:37.663839+00:00", "trade", 7.9372, 100.0]
["2026-09-01T14:20:37.664189+00:00", "trade", 7.9372, 100.0]
["2026-09-01T14:20:37.664750+00:00", "trade", 7.9372, 3.0]
["2026-09-01T14:20:38.958882+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:39.741583+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:39.741801+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:39.742266+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:39.742444+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:39.765196+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:40.039115+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:40.051076+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:40.480180+00:00", "trade", 7.885, 232.0]
["2026-09-01T14:20:40.846331+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:40.847007+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:40.847014+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:42.543252+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:42.562184+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:43.996218+00:00", "trade", 7.885, 5.0]
["2026-09-01T14:20:45.234473+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:20:46.276720+00:00", "trade", 7.88, 15.0]
["2026-09-01T14:20:47.544332+00:00", "trade", 7.88, 1.0]
["2026-09-01T14:20:47.545234+00:00", "trade", 7.88, 9.0]
["2026-09-01T14:21:01.299301+00:00", "trade", 7.88, 400.0]
["2026-09-01T14:21:01.299301+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299303+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:21:01.299305+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:21:01.299306+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:21:01.299307+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299328+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299335+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299341+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299347+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299354+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299361+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299368+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299374+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299381+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299696+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299730+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:21:01.299731+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299826+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299834+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299840+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299878+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.299963+00:00", "trade", 7.88, 1.0]
["2026-09-01T14:21:01.300091+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.300133+00:00", "trade", 7.885, 13.0]
["2026-09-01T14:21:01.300133+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.300468+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.301007+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.301652+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.304391+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.304409+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.304416+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.312445+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.313367+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:01.948916+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:02.030802+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:02.031182+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:02.031216+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:02.257543+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:03.157344+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:03.157593+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:03.499900+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:04.503985+00:00", "trade", 7.9037, 10.0]
["2026-09-01T14:21:05.293526+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:05.293540+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:05.293630+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:05.350625+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:05.350673+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:05.355033+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:11.770235+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:11.770251+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:11.770259+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:11.770828+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:12.034723+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:12.035049+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:12.035168+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:12.041682+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:12.153864+00:00", "trade", 7.8883, 12.0]
["2026-09-01T14:21:12.243197+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:12.243772+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:13.576989+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:13.649346+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:14.137652+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:14.138224+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:15.564936+00:00", "trade", 7.885, 3.0]
["2026-09-01T14:21:18.019581+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:19.315323+00:00", "trade", 7.88, 1000.0]
["2026-09-01T14:21:19.316034+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:19.316347+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:19.777896+00:00", "trade", 7.88, 12.0]
["2026-09-01T14:21:19.777898+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:21:19.777915+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:19.777922+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:19.777929+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:19.777935+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:19.777939+00:00", "trade", 7.88, 46.0]
["2026-09-01T14:21:19.777941+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:19.777948+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:19.777955+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:19.777963+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:19.777970+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:19.777975+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:21:19.777982+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:21:19.777989+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.777997+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778003+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778009+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778016+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778022+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778030+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778037+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778043+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778049+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778062+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778068+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778075+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778076+00:00", "trade", 7.88, 119.0]
["2026-09-01T14:21:19.778094+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778223+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778242+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778273+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778279+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778291+00:00", "trade", 7.88, 18.0]
["2026-09-01T14:21:19.778319+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778326+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:21:19.778375+00:00", "trade", 7.88, 20.0]
["2026-09-01T14:21:19.778376+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:21:19.778377+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:21:19.778377+00:00", "trade", 7.88, 50.0]
["2026-09-01T14:21:19.778377+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:21:19.778402+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:19.778475+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:19.778693+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:19.778697+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:19.778756+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:19.779041+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:19.779744+00:00", "trade", 7.875, 28.0]
["2026-09-01T14:21:19.809634+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:19.822770+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:19.856322+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:19.879018+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:19.879026+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:20.031601+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:20.034547+00:00", "trade", 7.875, 37.0]
["2026-09-01T14:21:20.035618+00:00", "trade", 7.875, 72.0]
["2026-09-01T14:21:21.032578+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:23.140392+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:23.140443+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:23.140789+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:23.141936+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:23.142417+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:23.142891+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:23.151882+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:23.152333+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:23.240370+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:23.240821+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:25.122774+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:25.123966+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:25.417762+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:25.418310+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:27.075795+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:27.421172+00:00", "trade", 7.8845, 78.0]
["2026-09-01T14:21:27.421214+00:00", "trade", 7.8799, 10.0]
["2026-09-01T14:21:27.421999+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:27.457217+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:27.491658+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:27.636554+00:00", "trade", 7.875, 400.0]
["2026-09-01T14:21:27.637514+00:00", "trade", 7.875, 400.0]
["2026-09-01T14:21:27.637516+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:21:27.637934+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:21:27.637935+00:00", "trade", 7.875, 400.0]
["2026-09-01T14:21:27.737965+00:00", "trade", 7.875, 400.0]
["2026-09-01T14:21:27.753029+00:00", "trade", 7.875, 400.0]
["2026-09-01T14:21:28.749523+00:00", "trade", 7.8861, 15.0]
["2026-09-01T14:21:28.749562+00:00", "trade", 7.8861, 15.0]
["2026-09-01T14:21:29.753516+00:00", "trade", 7.875, 18.0]
["2026-09-01T14:21:31.822337+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:31.823667+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:32.076599+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:32.604113+00:00", "trade", 7.875, 20.0]
["2026-09-01T14:21:33.183517+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:33.186115+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:34.536461+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:34.536468+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:35.425649+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:35.425852+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:35.425898+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:35.426359+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:35.495786+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:35.522703+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:36.466069+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:36.500218+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:37.643073+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:39.480919+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:44.508154+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:44.508621+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:45.905151+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:45.905599+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:46.191144+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:46.191604+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:46.423041+00:00", "trade", 7.8975, 9.0]
["2026-09-01T14:21:47.480649+00:00", "trade", 7.878, 300.0]
["2026-09-01T14:21:48.959003+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:49.716232+00:00", "trade", 7.88, 800.0]
["2026-09-01T14:21:49.792070+00:00", "trade", 7.875, 3200.0]
["2026-09-01T14:21:55.561582+00:00", "trade", 7.875, 2000.0]
["2026-09-01T14:21:56.033136+00:00", "trade", 7.875, 2.0]
["2026-09-01T14:21:56.033880+00:00", "trade", 7.875, 2.0]
["2026-09-01T14:21:56.035021+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:21:56.211623+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:01.495215+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:01.495269+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:02.099611+00:00", "trade", 7.8815, 58.0]
["2026-09-01T14:22:02.262645+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:02.565474+00:00", "trade", 7.875, 11.0]
["2026-09-01T14:22:02.565475+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:02.633142+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:05.408857+00:00", "trade", 7.875, 500.0]
["2026-09-01T14:22:09.521302+00:00", "trade", 7.875, 6.0]
["2026-09-01T14:22:09.822242+00:00", "trade", 7.875, 24.0]
["2026-09-01T14:22:10.456446+00:00", "trade", 7.8714, 28.0]
["2026-09-01T14:22:10.562576+00:00", "trade", 7.8949, 7.0]
["2026-09-01T14:22:10.856895+00:00", "trade", 7.8813, 1.0]
["2026-09-01T14:22:13.123630+00:00", "trade", 7.87, 6.0]
["2026-09-01T14:22:13.123631+00:00", "trade", 7.87, 400.0]
["2026-09-01T14:22:13.123633+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:22:13.123636+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:22:13.123636+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:13.123637+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:22:13.123644+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:22:13.123711+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:13.123718+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:13.123725+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:13.123731+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:13.123738+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:13.123745+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:13.123752+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:13.123758+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:13.123765+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:13.123771+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:13.123784+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:13.123790+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:13.123797+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:13.124047+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:13.124063+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:13.124094+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:13.124170+00:00", "trade", 7.87, 160.0]
["2026-09-01T14:22:13.124171+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124210+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124224+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124294+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124317+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124437+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124444+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124476+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124510+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124544+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124583+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124706+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124722+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124777+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.124926+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.125037+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.125220+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.125730+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.126326+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.184249+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.184719+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.430803+00:00", "trade", 7.8955, 100.0]
["2026-09-01T14:22:13.758295+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:13.758345+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:14.502823+00:00", "trade", 7.86, 1.0]
["2026-09-01T14:22:14.503564+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:14.940193+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:16.207806+00:00", "trade", 7.8758, 4.0]
["2026-09-01T14:22:16.402611+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:16.403076+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:16.726655+00:00", "trade", 7.87, 11.0]
["2026-09-01T14:22:17.767036+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:17.767539+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:17.767708+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:17.820687+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:17.920920+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:17.921404+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:18.233074+00:00", "trade", 7.861, 300.0]
["2026-09-01T14:22:18.540794+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:18.568286+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:18.643965+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:19.060849+00:00", "trade", 7.8856, 47.0]
["2026-09-01T14:22:19.179369+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:19.688098+00:00", "trade", 7.865, 100.0]
["2026-09-01T14:22:19.688896+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:19.715476+00:00", "trade", 7.865, 300.0]
["2026-09-01T14:22:19.715855+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:19.716618+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:19.717071+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:19.896808+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:19.896819+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:21.161128+00:00", "trade", 7.8686, 1.0]
["2026-09-01T14:22:21.512042+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:21.512440+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:21.512447+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:21.512460+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:21.512898+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:22.128392+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:22.503974+00:00", "trade", 7.87, 5901.0]
["2026-09-01T14:22:22.524618+00:00", "trade", 7.87, 32.0]
["2026-09-01T14:22:22.524619+00:00", "trade", 7.87, 6.0]
["2026-09-01T14:22:22.524620+00:00", "trade", 7.87, 96.0]
["2026-09-01T14:22:22.524621+00:00", "trade", 7.87, 1000.0]
["2026-09-01T14:22:22.524711+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:22:22.524712+00:00", "trade", 7.88, 300.0]
["2026-09-01T14:22:22.524712+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:22.524719+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:22.524720+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:22:22.524721+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:22.524725+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:22.524731+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:22.524738+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:22.524744+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:22.524764+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:22:22.524771+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:22.524777+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:22.524784+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:22.524790+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:22.524791+00:00", "trade", 7.87, 1400.0]
["2026-09-01T14:22:22.524791+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:22.524796+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:22:22.524798+00:00", "trade", 7.87, 254.0]
["2026-09-01T14:22:22.524799+00:00", "trade", 7.87, 458.0]
["2026-09-01T14:22:22.524800+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524803+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524811+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524818+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524824+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524830+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524837+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524843+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524850+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524856+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524862+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524868+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524875+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524882+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524890+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524897+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524903+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524909+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524948+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.524959+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.525303+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.525310+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.525317+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.525324+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.525336+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.525434+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.525454+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.525472+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.525479+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.525495+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.525550+00:00", "quote", 7.87, 7.89]
["2026-09-01T14:22:22.525556+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.525564+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.525593+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.525676+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.525705+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.525721+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.525796+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.526001+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.526131+00:00", "trade", 7.885, 120.0]
["2026-09-01T14:22:22.526248+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.526267+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.529972+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.532004+00:00", "trade", 7.88, 1.0]
["2026-09-01T14:22:22.532258+00:00", "trade", 7.88, 10.0]
["2026-09-01T14:22:22.532271+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.532278+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.532284+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.532290+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.532304+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.532311+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.532326+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.532358+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.532360+00:00", "trade", 7.88, 20.0]
["2026-09-01T14:22:22.532360+00:00", "trade", 7.88, 120.0]
["2026-09-01T14:22:22.532369+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:22.532377+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532384+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532390+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532397+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532409+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532416+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532422+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532435+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532496+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532627+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532633+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532646+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532672+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532694+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532721+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532726+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:22:22.532727+00:00", "trade", 7.88, 180.0]
["2026-09-01T14:22:22.532727+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:22.532730+00:00", "trade", 7.88, 300.0]
["2026-09-01T14:22:22.532730+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.532801+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.532807+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.532815+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.532828+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.532829+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.532836+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.532845+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.532866+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.532922+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.532942+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.532949+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.533106+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.533146+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.533156+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.533163+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.533190+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.533323+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.533351+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.533830+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.533846+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.534273+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.534296+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.534746+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.626393+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:22.626400+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:23.311673+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:23.532959+00:00", "trade", 7.875, 25.0]
["2026-09-01T14:22:24.648200+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:25.457265+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:25.457269+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:25.457292+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:25.457300+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:25.457784+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:25.460384+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:25.460695+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:25.460780+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:25.484378+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:25.484487+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:25.484889+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:25.485345+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:25.519444+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:25.519891+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:25.519899+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:25.520264+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:25.520441+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:25.520596+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:25.522154+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:25.571386+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:26.258425+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:26.702806+00:00", "trade", 7.875, 50.0]
["2026-09-01T14:22:27.717099+00:00", "trade", 7.875, 200.0]
["2026-09-01T14:22:27.717119+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:22:27.717119+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:22:27.717185+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:27.717192+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:27.717422+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:27.717424+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:27.717427+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:27.717445+00:00", "trade", 7.875, 126.0]
["2026-09-01T14:22:27.717450+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:27.717485+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:27.717514+00:00", "trade", 7.875, 174.0]
["2026-09-01T14:22:27.717516+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:27.717517+00:00", "trade", 7.88, 26.0]
["2026-09-01T14:22:27.717538+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:22:27.717599+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:27.717607+00:00", "trade", 7.875, 400.0]
["2026-09-01T14:22:27.717665+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:27.717672+00:00", "trade", 7.875, 400.0]
["2026-09-01T14:22:27.717719+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:22:27.717732+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:27.717736+00:00", "trade", 7.875, 126.0]
["2026-09-01T14:22:27.717740+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:27.717751+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:27.717772+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:27.717780+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:22:27.717891+00:00", "trade", 7.875, 174.0]
["2026-09-01T14:22:27.717892+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:27.717894+00:00", "trade", 7.88, 600.0]
["2026-09-01T14:22:27.717895+00:00", "trade", 7.88, 126.0]
["2026-09-01T14:22:27.717900+00:00", "trade", 7.88, 148.0]
["2026-09-01T14:22:27.717907+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:27.717923+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:27.717945+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:22:27.717979+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:27.717986+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:27.717987+00:00", "trade", 7.88, 400.0]
["2026-09-01T14:22:27.717988+00:00", "trade", 7.88, 400.0]
["2026-09-01T14:22:27.717988+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:27.717989+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:22:27.717995+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:27.718058+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718093+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718107+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718114+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718147+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718167+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:22:27.718177+00:00", "trade", 7.88, 74.0]
["2026-09-01T14:22:27.718211+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:22:27.718233+00:00", "trade", 7.88, 400.0]
["2026-09-01T14:22:27.718242+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:27.718292+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:27.718429+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:22:27.718459+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:22:27.718488+00:00", "trade", 7.88, 152.0]
["2026-09-01T14:22:27.718536+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:22:27.718536+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:27.718546+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:27.718641+00:00", "trade", 7.88, 148.0]
["2026-09-01T14:22:27.718643+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:22:27.718643+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:22:27.718651+00:00", "trade", 7.88, 138.0]
["2026-09-01T14:22:27.718655+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718685+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718694+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718704+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718711+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718726+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718769+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718815+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718831+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718893+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718901+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718912+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.718971+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.719057+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.719233+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.720412+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.720857+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.721423+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:22:27.722308+00:00", "trade", 7.88, 11.0]
["2026-09-01T14:22:27.728042+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:22:27.748328+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.748778+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.748832+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.818645+00:00", "trade", 7.885, 400.0]
["2026-09-01T14:22:27.819092+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.819134+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.819153+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.819193+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.819541+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.839259+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.839266+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:27.969475+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:28.059844+00:00", "trade", 7.879, 1500.0]
["2026-09-01T14:22:28.060602+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:28.069737+00:00", "trade", 7.885, 400.0]
["2026-09-01T14:22:28.710622+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:31.027746+00:00", "trade", 7.8756, 3.0]
["2026-09-01T14:22:31.365317+00:00", "trade", 7.88, 38.0]
["2026-09-01T14:22:32.178453+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:32.280517+00:00", "trade", 7.8747, 1.0]
["2026-09-01T14:22:32.948232+00:00", "trade", 7.8899, 200.0]
["2026-09-01T14:22:32.948883+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:34.576483+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:34.576536+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:34.576583+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:34.576709+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:34.576974+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:34.576997+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:34.588102+00:00", "trade", 7.885, 2.0]
["2026-09-01T14:22:34.589215+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:34.611145+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:34.935008+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:37.277060+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:37.280831+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:37.651477+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:38.016958+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:38.459009+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.558398+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.558399+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:22:39.558399+00:00", "trade", 7.885, 126.0]
["2026-09-01T14:22:39.558401+00:00", "trade", 7.885, 400.0]
["2026-09-01T14:22:39.558402+00:00", "trade", 7.89, 3000.0]
["2026-09-01T14:22:39.558405+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.558409+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:22:39.558409+00:00", "trade", 7.89, 101.0]
["2026-09-01T14:22:39.558409+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:22:39.558409+00:00", "trade", 7.89, 173.0]
["2026-09-01T14:22:39.558411+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.558417+00:00", "trade", 7.89, 27.0]
["2026-09-01T14:22:39.558418+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.558419+00:00", "trade", 7.89, 152.0]
["2026-09-01T14:22:39.558419+00:00", "trade", 7.89, 121.0]
["2026-09-01T14:22:39.558425+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.558453+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.558459+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.558466+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.558785+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.559077+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.559089+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.559134+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.559143+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.559215+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.559230+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.559242+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.559306+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.559461+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.559537+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.559824+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.560143+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.560604+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.560614+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.560648+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.566889+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.566914+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.569168+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.574626+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.624296+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:39.756953+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:41.455456+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:41.460412+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:41.460438+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:41.787483+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:45.595322+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:45.595789+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:45.823653+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:48.115493+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:48.115542+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:48.353979+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:50.746866+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:50.922066+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:22:50.922781+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:50.922849+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:52.023886+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:22:54.773633+00:00", "trade", 7.8769, 3.0]
["2026-09-01T14:22:56.123506+00:00", "trade", 7.885, 26.0]
["2026-09-01T14:22:58.061221+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:22:58.683591+00:00", "trade", 7.9244, 2.0]
["2026-09-01T14:23:00.822100+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:23:01.170148+00:00", "trade", 7.885, 11.0]
["2026-09-01T14:23:03.037995+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:03.038235+00:00", "trade", 7.88, 70.0]
["2026-09-01T14:23:03.038597+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:03.038956+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:03.039008+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:03.039430+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:03.039533+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:03.039823+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:03.042144+00:00", "trade", 7.8773, 15.0]
["2026-09-01T14:23:03.065379+00:00", "trade", 7.88, 60.0]
["2026-09-01T14:23:03.066161+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:03.101434+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:03.177500+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:03.753343+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:03.753977+00:00", "trade", 7.88, 3.0]
["2026-09-01T14:23:03.997500+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:03.997892+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:04.112286+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:04.150657+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:04.328232+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:05.555365+00:00", "trade", 7.885, 3000.0]
["2026-09-01T14:23:05.556132+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:05.599062+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:05.599218+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:05.599727+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:05.634968+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:05.635414+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.076480+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.364671+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.365170+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.365683+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.370107+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:23:06.370109+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:23:06.370110+00:00", "trade", 7.88, 21.0]
["2026-09-01T14:23:06.370111+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:23:06.370140+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.370147+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.370154+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.370161+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.370167+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.370173+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.370180+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.370187+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.370194+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.370202+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.370208+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.370212+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:23:06.370213+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:23:06.370214+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:23:06.370215+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:23:06.370219+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:23:06.370246+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:23:06.370255+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:23:06.370270+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:23:06.370278+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:23:06.370310+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:23:06.370318+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:23:06.370326+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:23:06.370378+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:23:06.370398+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.370573+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.370724+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.370731+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.370798+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.370832+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.371107+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.371181+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.371539+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:23:06.371541+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.371548+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:23:06.371605+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:23:06.371606+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:23:06.371607+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:23:06.371610+00:00", "trade", 7.88, 45.0]
["2026-09-01T14:23:06.371709+00:00", "trade", 7.875, 36.0]
["2026-09-01T14:23:06.371724+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.371999+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.372010+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.372059+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.372132+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.372270+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.372276+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.372294+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.374076+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.374879+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.378845+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.379344+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.493503+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.493935+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:06.493978+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:07.370312+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:07.935182+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:07.935234+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:07.935242+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:07.935278+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:07.935751+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:08.596232+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:08.596244+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:08.797685+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:08.863844+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:09.373776+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:09.415987+00:00", "trade", 7.875, 28.0]
["2026-09-01T14:23:09.834106+00:00", "trade", 7.875, 200.0]
["2026-09-01T14:23:13.085726+00:00", "trade", 7.875, 200.0]
["2026-09-01T14:23:13.085742+00:00", "trade", 7.875, 250.0]
["2026-09-01T14:23:13.086111+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:13.086472+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:13.086600+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:13.296050+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:14.435873+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:14.435924+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:14.436855+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:14.510246+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:14.941943+00:00", "trade", 7.8799, 7.0]
["2026-09-01T14:23:16.204185+00:00", "trade", 7.8777, 61.0]
["2026-09-01T14:23:18.461099+00:00", "trade", 7.9233, 14.0]
["2026-09-01T14:23:19.317415+00:00", "trade", 7.8774, 12.0]
["2026-09-01T14:23:19.317453+00:00", "trade", 7.8774, 12.0]
["2026-09-01T14:23:19.941786+00:00", "trade", 7.9233, 1.0]
["2026-09-01T14:23:23.782792+00:00", "trade", 7.8894, 62.0]
["2026-09-01T14:23:25.162253+00:00", "trade", 7.8804, 1.0]
["2026-09-01T14:23:25.170792+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:25.171388+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:26.918868+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:29.909409+00:00", "trade", 7.8701, 120.0]
["2026-09-01T14:23:31.275847+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:31.437699+00:00", "trade", 7.8853, 10.0]
["2026-09-01T14:23:32.377408+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:23:32.377408+00:00", "trade", 7.875, 10.0]
["2026-09-01T14:23:35.898187+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:35.898237+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:37.338793+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:37.393734+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:37.393755+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:23:37.393765+00:00", "trade", 7.87, 34.0]
["2026-09-01T14:23:37.394188+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:37.394201+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:37.394221+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:37.394233+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:37.394265+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:37.397911+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:37.530345+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:23:37.561222+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:23:38.057221+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:23:38.057223+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:23:38.057223+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:23:38.057226+00:00", "trade", 7.87, 45.0]
["2026-09-01T14:23:38.057228+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:23:38.057234+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:23:38.057234+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:23:38.057278+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:23:38.057287+00:00", "trade", 7.87, 180.0]
["2026-09-01T14:23:38.057287+00:00", "trade", 7.87, 120.0]
["2026-09-01T14:23:38.057288+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:38.057289+00:00", "trade", 7.87, 200.0]
["2026-09-01T14:23:38.057289+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:23:38.057306+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:23:38.057326+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:23:38.057327+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:23:38.057354+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:23:38.057361+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:23:38.057369+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:23:38.057398+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057399+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:23:38.057399+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:23:38.057422+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057477+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057486+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057495+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057502+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057509+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057518+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057525+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057531+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057538+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057559+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057568+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057575+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057583+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.057802+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.058213+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.058831+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.059450+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.059884+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.060993+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.062149+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.062245+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.062261+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.062275+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.064348+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.093992+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.157300+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.849590+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.850841+00:00", "trade", 7.86, 1.0]
["2026-09-01T14:23:38.851596+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.852155+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.852606+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:38.901634+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:39.176612+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:39.176663+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:39.177195+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:39.322375+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:39.764708+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:39.765166+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:39.765207+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:40.183804+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:40.512206+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:40.512384+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:41.475083+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:41.475109+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:41.483894+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:41.500553+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:41.500601+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:41.500607+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:41.500652+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:41.558304+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:42.152050+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:42.169581+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:42.169637+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:42.170088+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:42.398229+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:42.400187+00:00", "trade", 7.865, 100.0]
["2026-09-01T14:23:42.505467+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:45.423764+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:46.133664+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:46.133779+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:46.133833+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:46.134172+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:46.134184+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:46.175545+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:47.545457+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:47.555608+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:47.556003+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:47.620261+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:47.620314+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:47.621095+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:47.656689+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:47.657009+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:47.797626+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:47.797704+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:47.798196+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.259986+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.456447+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.457980+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.458030+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.458747+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.574772+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.635347+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.635447+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.635538+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.635929+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.635976+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.636459+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.636824+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.636897+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:48.639018+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:49.490270+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:49.490320+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:49.523363+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:49.523734+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:49.523756+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:50.564440+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:51.126620+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:51.320748+00:00", "trade", 7.8797, 100.0]
["2026-09-01T14:23:51.321427+00:00", "trade", 7.8797, 200.0]
["2026-09-01T14:23:52.337524+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:56.299181+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:56.299234+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:56.299564+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:56.299993+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:56.300399+00:00", "trade", 7.865, 30.0]
["2026-09-01T14:23:56.301074+00:00", "trade", 7.865, 37.0]
["2026-09-01T14:23:56.301169+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:56.301546+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:56.303150+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:56.335231+00:00", "trade", 7.865, 88.0]
["2026-09-01T14:23:56.335973+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:56.537925+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:57.892505+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:57.892862+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:57.892894+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:23:58.483843+00:00", "trade", 7.8786, 1.0]
["2026-09-01T14:24:00.341639+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:24:00.341890+00:00", "trade", 7.87, 417.0]
["2026-09-01T14:24:00.341891+00:00", "trade", 7.87, 5.0]
["2026-09-01T14:24:00.341893+00:00", "trade", 7.87, 100.0]
["2026-09-01T14:24:00.341952+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:24:00.341959+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:24:00.341965+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:24:00.341971+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:24:00.342159+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:24:00.342166+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:24:00.342174+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:24:00.342181+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:24:00.342199+00:00", "trade", 7.87, 89.0]
["2026-09-01T14:24:00.342265+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:24:00.342403+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:24:00.342410+00:00", "quote", 7.86, 7.87]
["2026-09-01T14:24:00.342418+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:24:00.342425+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:24:00.342432+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:24:00.342438+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:24:00.342444+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:24:00.342450+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:24:00.342457+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:24:00.342464+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:24:00.342471+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:24:00.342492+00:00", "quote", 7.87, 7.87]
["2026-09-01T14:24:00.342508+00:00", "trade", 7.87, 2300.0]
["2026-09-01T14:24:00.342509+00:00", "trade", 7.87, 700.0]
["2026-09-01T14:24:00.342509+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.342602+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.342624+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.342634+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.342641+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.342741+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.342774+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.342823+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.342842+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.342919+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.342927+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.342976+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.342987+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.343102+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.343293+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.343322+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.343374+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.343630+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.346376+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.346383+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.350627+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:24:00.350713+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:24:00.350714+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:24:00.350716+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:24:00.350717+00:00", "trade", 7.88, 111.0]
["2026-09-01T14:24:00.350748+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:24:00.350754+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:24:00.350761+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:24:00.350768+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:24:00.350774+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:24:00.350780+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:24:00.350786+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:24:00.350800+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:24:00.350963+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:24:00.350970+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:24:00.350995+00:00", "trade", 7.88, 1.0]
["2026-09-01T14:24:00.351000+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:24:00.351104+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.351213+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.351364+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.351448+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.351485+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.351539+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.351548+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.351602+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.351653+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.351661+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.351670+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.351683+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.351890+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.351994+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.352068+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.352123+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.352133+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.352256+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.355425+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.375442+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.392545+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:00.998599+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:04.258240+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:04.258291+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:06.612050+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:06.900151+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:24:06.900253+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:24:06.901348+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:06.902951+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:06.904814+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:06.908827+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:06.911911+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:06.925736+00:00", "trade", 7.885, 10.0]
["2026-09-01T14:24:07.233131+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:07.634516+00:00", "trade", 7.885, 3800.0]
["2026-09-01T14:24:08.376605+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:08.377061+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:08.452310+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:09.011436+00:00", "trade", 7.885, 74.0]
["2026-09-01T14:24:09.017181+00:00", "trade", 7.885, 126.0]
["2026-09-01T14:24:09.950033+00:00", "trade", 7.885, 338.0]
["2026-09-01T14:24:10.174049+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:10.252022+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:12.658299+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:12.800655+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:14.389080+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:14.644848+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:14.675774+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:16.807807+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:16.893858+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:16.971486+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:21.026101+00:00", "trade", 7.885, 97.0]
["2026-09-01T14:24:22.057099+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.057154+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.058016+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.059245+00:00", "trade", 7.885, 398.0]
["2026-09-01T14:24:22.065660+00:00", "trade", 7.885, 250.0]
["2026-09-01T14:24:22.066125+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.066127+00:00", "trade", 7.885, 250.0]
["2026-09-01T14:24:22.066138+00:00", "trade", 7.885, 250.0]
["2026-09-01T14:24:22.066150+00:00", "trade", 7.885, 150.0]
["2026-09-01T14:24:22.066289+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.066507+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.066578+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.066587+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.066594+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.074133+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.074425+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.074554+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.076239+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.112316+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:22.507032+00:00", "trade", 7.8795, 17.0]
["2026-09-01T14:24:22.507165+00:00", "trade", 7.8795, 3.0]
["2026-09-01T14:24:22.507217+00:00", "trade", 7.8795, 17.0]
["2026-09-01T14:24:22.508008+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:23.144779+00:00", "trade", 7.8803, 100.0]
["2026-09-01T14:24:23.168738+00:00", "trade", 7.8803, 3.0]
["2026-09-01T14:24:23.895152+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:23.895202+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:23.895209+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:23.896024+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:26.764080+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:24:27.399354+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:27.809390+00:00", "trade", 7.8813, 100.0]
["2026-09-01T14:24:27.904417+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:24:27.905177+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:27.905236+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:27.964316+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:28.564947+00:00", "trade", 7.885, 11.0]
["2026-09-01T14:24:29.535642+00:00", "trade", 7.8779, 32.0]
["2026-09-01T14:24:34.074114+00:00", "trade", 7.8811, 3.0]
["2026-09-01T14:24:34.451347+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:24:34.781865+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:24:34.782646+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:35.253502+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:24:36.036397+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:37.532267+00:00", "trade", 7.88, 500.0]
["2026-09-01T14:24:37.533051+00:00", "trade", 7.885, 23.0]
["2026-09-01T14:24:38.719909+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:39.410181+00:00", "trade", 7.885, 25.0]
["2026-09-01T14:24:39.469322+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:39.505426+00:00", "trade", 7.885, 250.0]
["2026-09-01T14:24:39.505429+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:24:39.505429+00:00", "trade", 7.885, 150.0]
["2026-09-01T14:24:39.506322+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:39.506379+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:39.565352+00:00", "trade", 7.8795, 14.0]
["2026-09-01T14:24:39.582346+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:40.896980+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:24:40.897339+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:41.081503+00:00", "trade", 7.885, 3000.0]
["2026-09-01T14:24:41.757557+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:42.020409+00:00", "trade", 7.885, 55.0]
["2026-09-01T14:24:42.603709+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:42.604226+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:42.762000+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:43.016715+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:43.016766+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:43.017590+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:43.518460+00:00", "trade", 7.881, 300.0]
["2026-09-01T14:24:52.017229+00:00", "trade", 7.885, 11.0]
["2026-09-01T14:24:52.261676+00:00", "trade", 7.8809, 4.0]
["2026-09-01T14:24:53.438666+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:53.438720+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:53.445231+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:24:53.445882+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:53.446449+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:54.027074+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:54.994235+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:54.994720+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:55.856098+00:00", "trade", 7.885, 1.0]
["2026-09-01T14:24:58.119350+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:24:58.119842+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:58.120302+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:58.997435+00:00", "trade", 7.885, 1.0]
["2026-09-01T14:24:58.998356+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:59.050541+00:00", "trade", 7.88, 40.0]
["2026-09-01T14:24:59.099159+00:00", "trade", 7.89, 101.0]
["2026-09-01T14:24:59.099160+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:24:59.099162+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:24:59.099229+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:59.099236+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:59.099242+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:24:59.099249+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099256+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099262+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099268+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099275+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099282+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099288+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099295+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099646+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099661+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099668+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099675+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099681+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099711+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099721+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:24:59.099742+00:00", "trade", 7.89, 32.0]
["2026-09-01T14:24:59.099751+00:00", "trade", 7.89, 99.0]
["2026-09-01T14:24:59.099762+00:00", "trade", 7.89, 800.0]
["2026-09-01T14:24:59.099763+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.099765+00:00", "trade", 7.89, 7.0]
["2026-09-01T14:24:59.099765+00:00", "trade", 7.89, 700.0]
["2026-09-01T14:24:59.099818+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.099863+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.099872+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.099918+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.099929+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.099947+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.099998+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.100053+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.100128+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.100159+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:24:59.100200+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.100278+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.100507+00:00", "trade", 7.895, 13.0]
["2026-09-01T14:24:59.100797+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.100826+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.100862+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:24:59.100896+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.100910+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.108173+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.108336+00:00", "trade", 7.895, 250.0]
["2026-09-01T14:24:59.111253+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:24:59.111254+00:00", "trade", 7.895, 150.0]
["2026-09-01T14:24:59.111556+00:00", "trade", 7.895, 250.0]
["2026-09-01T14:24:59.112021+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.112271+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.112503+00:00", "trade", 7.895, 12.0]
["2026-09-01T14:24:59.112714+00:00", "trade", 7.895, 126.0]
["2026-09-01T14:24:59.112791+00:00", "trade", 7.895, 188.0]
["2026-09-01T14:24:59.113171+00:00", "trade", 7.895, 74.0]
["2026-09-01T14:24:59.120619+00:00", "trade", 7.895, 126.0]
["2026-09-01T14:24:59.136328+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.563235+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:24:59.563875+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:25:00.205770+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:25:00.206081+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:25:00.214029+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:25:00.214103+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:25:00.214110+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:25:00.214111+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:25:00.214112+00:00", "trade", 7.9, 1000.0]
["2026-09-01T14:25:00.214118+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:25:00.214188+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:25:00.214195+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:25:00.214201+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:25:00.214208+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:25:00.214215+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:25:00.214221+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:25:00.214227+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:25:00.214234+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:25:00.214240+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:25:00.214246+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:25:00.214265+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:25:00.214279+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:25:00.214367+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:25:00.214387+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:25:00.214390+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:25:00.214395+00:00", "trade", 7.9, 16.0]
["2026-09-01T14:25:00.214401+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:25:00.214403+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:25:00.214520+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.214596+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.214603+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.214884+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.214917+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.214942+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.214968+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.215020+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.215067+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.215084+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.215099+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.215110+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.215122+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.215136+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.215430+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.215467+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.215546+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.217137+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232242+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:25:00.232258+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:25:00.232259+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:25:00.232274+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:25:00.232276+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:25:00.232277+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:25:00.232280+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:25:00.232283+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:25:00.232283+00:00", "trade", 7.9, 340.0]
["2026-09-01T14:25:00.232284+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:25:00.232317+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:25:00.232336+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232343+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232349+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232355+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232369+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232376+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232382+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232389+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232404+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232411+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232521+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232663+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232852+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232969+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.232995+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.233083+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.233090+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.233103+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.233110+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.233148+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.233163+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.233379+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.233439+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.233804+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.233984+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.237022+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.237680+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.237693+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.243106+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.290883+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.307020+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.596474+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.596483+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.596948+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.597270+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:00.826123+00:00", "trade", 7.8838, 1.0]
["2026-09-01T14:25:02.083156+00:00", "trade", 7.9126, 100.0]
["2026-09-01T14:25:02.083417+00:00", "trade", 7.9126, 100.0]
["2026-09-01T14:25:02.751054+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:02.753193+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:02.765570+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:03.859482+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:03.859533+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:03.860407+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:04.561162+00:00", "trade", 7.8814, 16.0]
["2026-09-01T14:25:06.927649+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:06.927724+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:06.974623+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:08.007459+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:25:09.053012+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:25:09.279760+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:09.279810+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:09.280568+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:09.373072+00:00", "trade", 7.8841, 1.0]
["2026-09-01T14:25:09.919565+00:00", "trade", 7.8808, 100.0]
["2026-09-01T14:25:10.505756+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:25:10.506426+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:10.506433+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:10.506490+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:10.506498+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:10.506851+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:10.847652+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.050497+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.050512+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.696452+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:25:12.697013+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.697026+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.697052+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.697058+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.697072+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.698470+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.698649+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:25:12.698651+00:00", "trade", 7.91, 6.0]
["2026-09-01T14:25:12.698696+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.698702+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.698895+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.698901+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.698929+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:25:12.698939+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.698944+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:25:12.698950+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:25:12.698997+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:25:12.698998+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.698999+00:00", "trade", 7.91, 800.0]
["2026-09-01T14:25:12.699062+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.699215+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.699228+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.699610+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.701668+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.701717+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.701800+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:25:12.701841+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.701863+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.702132+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.702353+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.702360+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.702379+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.702447+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.702459+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.702551+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.702563+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.702615+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.703003+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.705020+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.705087+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.706039+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.706045+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.706775+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:25:12.706775+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.706813+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.706819+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.707313+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.707445+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.707779+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.708245+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.708474+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.712640+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.724321+00:00", "trade", 7.905, 126.0]
["2026-09-01T14:25:12.728995+00:00", "trade", 7.905, 126.0]
["2026-09-01T14:25:12.822913+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.991668+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.992149+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:12.992200+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:13.979944+00:00", "trade", 7.905, 2.0]
["2026-09-01T14:25:14.088995+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:14.089038+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:14.089066+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:14.089117+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:14.089479+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:14.089724+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:14.104298+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:14.255475+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:14.734723+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:14.921117+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:15.592037+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:17.601660+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:17.601689+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:17.602190+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:17.602231+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:17.602258+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:17.602289+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:17.605968+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:25:17.606695+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:17.606740+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:19.318474+00:00", "trade", 7.8866, 13.0]
["2026-09-01T14:25:19.919832+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:21.149304+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:21.149306+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:25:21.149307+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:25:21.149308+00:00", "trade", 7.91, 700.0]
["2026-09-01T14:25:21.149312+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:21.149318+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:21.149346+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:21.149353+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:21.149360+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:21.149374+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:25:21.149382+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:25:21.149389+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:25:21.149395+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:25:21.149402+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:25:21.149408+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:25:21.149414+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:25:21.149416+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:25:21.149422+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:25:21.149428+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:25:21.149436+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:25:21.149456+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:25:21.149524+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.149718+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.149859+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.149879+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.149904+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.150007+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.150041+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.150105+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.150139+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.150195+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:25:21.150215+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.150226+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.150346+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.150587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.150661+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.150799+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.150911+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.151926+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.158273+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.171931+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.172898+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.186358+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.187035+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.227031+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.227593+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.227636+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.228100+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.228424+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.228488+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.231772+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.232232+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.237534+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.249552+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.289749+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.521311+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.521613+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.521631+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.523052+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.528107+00:00", "trade", 7.92, 206.0]
["2026-09-01T14:25:21.531252+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.531736+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.532189+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.542457+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.579369+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:22.744869+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:22.746216+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:24.716331+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:24.716354+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:24.730801+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:24.880741+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:25.204468+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:25.542245+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:25.553258+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:25.860966+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:25.890759+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:25.991487+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:26.085298+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:26.213114+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:26.321216+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:26.494885+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:26.521330+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:26.635520+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:26.679070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:26.782698+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:27.377692+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:27.497977+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:29.499697+00:00", "trade", 7.915, 20.0]
["2026-09-01T14:25:29.566861+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:29.566913+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:30.598440+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:30.598444+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:25:30.598509+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:30.598516+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:30.598671+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:30.598983+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:30.605492+00:00", "trade", 7.92, 192.0]
["2026-09-01T14:25:30.795696+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:30.795776+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:31.042530+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:31.100518+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:31.100999+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:31.494074+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:31.494341+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:31.494343+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:25:31.494345+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:25:31.494348+00:00", "quote", 7.91, 7.93]
["2026-09-01T14:25:31.494362+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.494370+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.494374+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:25:31.494376+00:00", "trade", 7.93, 104.0]
["2026-09-01T14:25:31.494376+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.494383+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.494389+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.494396+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.494403+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.494417+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.494424+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.494426+00:00", "trade", 7.92, 6.0]
["2026-09-01T14:25:31.494430+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.494449+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.494475+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.494825+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:25:31.494921+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.494994+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.495021+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.495192+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.495220+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.495235+00:00", "trade", 7.925, 28.0]
["2026-09-01T14:25:31.495466+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.495526+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.495551+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.496109+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.496371+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.496494+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.497699+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.498254+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.500810+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:25:31.502392+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.546148+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.546156+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.546181+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.571732+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.571779+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.594926+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.705492+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:31.872309+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:25:31.872353+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:25:31.872788+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.077212+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.215738+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.216178+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.216288+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.216323+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.295979+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.296580+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.296594+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.297123+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.297152+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.297155+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.298196+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.298629+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.299598+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.299658+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.299701+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.322584+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.346165+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.346611+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.346842+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.352844+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.356774+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.360317+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.399740+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.486816+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.487479+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.523657+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.919120+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.978834+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:34.989714+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:35.014588+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:35.990737+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.004371+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.004384+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.004929+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.043057+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.053454+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.079814+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.090266+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.639396+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:25:36.639396+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.639462+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.639469+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.639841+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.639853+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.639988+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.640009+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.640543+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:25:36.640544+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:25:36.640546+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:25:36.640550+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:25:36.640565+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.640572+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.640576+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:25:36.640578+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:25:36.640578+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.640580+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:25:36.640581+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:25:36.640584+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:25:36.640585+00:00", "trade", 7.94, 221.0]
["2026-09-01T14:25:36.640585+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.640591+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.640597+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.640602+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:25:36.640602+00:00", "trade", 7.93, 126.0]
["2026-09-01T14:25:36.640603+00:00", "trade", 7.93, 126.0]
["2026-09-01T14:25:36.640605+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.640657+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.640663+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.640669+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.640676+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.640683+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.640831+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.640976+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641104+00:00", "trade", 7.93, 40.0]
["2026-09-01T14:25:36.641120+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641161+00:00", "trade", 7.93, 70.0]
["2026-09-01T14:25:36.641169+00:00", "trade", 7.94, 28.0]
["2026-09-01T14:25:36.641184+00:00", "trade", 7.93, 250.0]
["2026-09-01T14:25:36.641232+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:25:36.641373+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641391+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641419+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641442+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641448+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641463+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641482+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641494+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641717+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641744+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641790+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641925+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.641951+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.642298+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.642399+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.643316+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.644617+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.657549+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.808755+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:36.809206+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:37.365113+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:37.365140+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:37.591000+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:39.440050+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:39.440415+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:39.577462+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:39.577511+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:39.583825+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:25:39.800297+00:00", "trade", 7.935, 50.0]
["2026-09-01T14:25:39.801009+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:39.804469+00:00", "trade", 7.935, 50.0]
["2026-09-01T14:25:39.851890+00:00", "trade", 7.8938, 1.0]
["2026-09-01T14:25:41.146084+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.146540+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.253511+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.320665+00:00", "trade", 7.935, 3.0]
["2026-09-01T14:25:41.321675+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.321725+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:25:41.321735+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:25:41.321736+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:25:41.321736+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:25:41.321741+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:25:41.321745+00:00", "trade", 7.93, 97.0]
["2026-09-01T14:25:41.321747+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.321792+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.321809+00:00", "trade", 7.93, 380.0]
["2026-09-01T14:25:41.321810+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:25:41.321834+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.321841+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.321847+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.321854+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.321867+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.321873+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.321880+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.321887+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.322188+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.322200+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.322251+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.322263+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.322569+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.322636+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.324955+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.367596+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.368043+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.368066+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:41.656066+00:00", "trade", 7.935, 36.0]
["2026-09-01T14:25:41.673881+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:25:41.814252+00:00", "trade", 7.9366, 2.0]
["2026-09-01T14:25:42.976015+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:43.597795+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:44.018257+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:45.940898+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:45.940947+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:46.028521+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:46.369889+00:00", "trade", 7.8953, 1.0]
["2026-09-01T14:25:47.178415+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:47.178917+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:47.542809+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:25:47.865742+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:47.872144+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:47.889883+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:49.556225+00:00", "trade", 7.9218, 10.0]
["2026-09-01T14:25:49.890802+00:00", "trade", 7.9301, 45.0]
["2026-09-01T14:25:49.891167+00:00", "trade", 7.9301, 1.0]
["2026-09-01T14:25:50.040056+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:25:50.040608+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:50.041000+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:50.063905+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:50.868197+00:00", "trade", 7.8862, 54.0]
["2026-09-01T14:25:53.375898+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:25:53.491265+00:00", "trade", 7.935, 11.0]
["2026-09-01T14:25:53.491268+00:00", "trade", 7.935, 31.0]
["2026-09-01T14:25:53.645662+00:00", "trade", 7.9067, 400.0]
["2026-09-01T14:25:53.646611+00:00", "trade", 7.9067, 100.0]
["2026-09-01T14:25:53.886879+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:25:56.303499+00:00", "trade", 7.8957, 12.0]
["2026-09-01T14:25:56.798007+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:25:56.820524+00:00", "trade", 7.935, 300.0]
["2026-09-01T14:25:56.824950+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:25:56.825036+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:25:56.828917+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:56.828924+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:56.828979+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:56.829328+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:57.619397+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:57.620605+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:57.817354+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:25:57.817456+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:57.817807+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:57.817814+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:57.817883+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:57.932344+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:58.202155+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:58.820190+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:58.820902+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:58.821378+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:58.821881+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:58.822106+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:58.822353+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:59.025663+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:25:59.531382+00:00", "trade", 7.9377, 12.0]
["2026-09-01T14:26:00.277778+00:00", "trade", 7.94, 40.0]
["2026-09-01T14:26:00.277780+00:00", "trade", 7.94, 70.0]
["2026-09-01T14:26:00.277781+00:00", "trade", 7.94, 126.0]
["2026-09-01T14:26:00.277783+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:00.277787+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:00.277813+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:00.277819+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:00.277825+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:00.277832+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:00.277838+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:00.277844+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:00.277851+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:00.277858+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:00.277873+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:00.277879+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.277887+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.277894+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.277900+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.277906+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.277912+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.277919+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.277926+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.277939+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.277945+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.278013+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.278023+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.278041+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.278051+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:00.278281+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.278288+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.278294+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:00.278388+00:00", "trade", 7.94, 600.0]
["2026-09-01T14:26:00.278389+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.278862+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.278891+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.278909+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.280030+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.280090+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.280913+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.284520+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.285926+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:26:00.298412+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.306387+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.306484+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:26:00.306486+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.306861+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.313590+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.355990+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.420316+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:00.773026+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:01.557040+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:02.082450+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:26:02.083017+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:02.083024+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:02.951631+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:02.998952+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:02.999652+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:03.576811+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:03.576859+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:03.581456+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:03.583167+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:26:03.583873+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:05.271957+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:26:05.274978+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:05.303011+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:07.215468+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:07.219524+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:08.740959+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:26:09.624560+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:26:10.161307+00:00", "trade", 7.9065, 49.0]
["2026-09-01T14:26:11.258574+00:00", "trade", 7.94, 140.0]
["2026-09-01T14:26:11.258574+00:00", "trade", 7.94, 120.0]
["2026-09-01T14:26:11.258575+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:26:11.258576+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:11.258583+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:11.258583+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:11.258726+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258733+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258740+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258746+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258752+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258759+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258765+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258772+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258778+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258791+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258797+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258804+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258811+00:00", "trade", 7.94, 119.0]
["2026-09-01T14:26:11.258811+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258817+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258824+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258831+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258837+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258844+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:11.258844+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258846+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:11.258852+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258859+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258866+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258870+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:26:11.258872+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:11.258878+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.258981+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:11.259040+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.259081+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.259097+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.259103+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.259110+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.259117+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.259144+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:11.259146+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.259186+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:26:11.259186+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:26:11.259188+00:00", "trade", 7.94, 120.0]
["2026-09-01T14:26:11.259188+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:26:11.259189+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259193+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:11.259193+00:00", "trade", 7.94, 500.0]
["2026-09-01T14:26:11.259260+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:11.259361+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259406+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259406+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259407+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:26:11.259410+00:00", "trade", 7.94, 81.0]
["2026-09-01T14:26:11.259410+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:11.259410+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259411+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:11.259415+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:26:11.259417+00:00", "trade", 7.94, 14.0]
["2026-09-01T14:26:11.259429+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:26:11.259432+00:00", "trade", 7.94, 19.0]
["2026-09-01T14:26:11.259469+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259522+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259545+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259554+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259606+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259610+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259625+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259633+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259681+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259927+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259966+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.259970+00:00", "trade", 7.935, 13.0]
["2026-09-01T14:26:11.260001+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.260080+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.260087+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.260112+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.260153+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.260188+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.260204+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.260260+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.260605+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.406657+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:11.406678+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:26:11.406688+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:11.406695+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:11.406710+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:11.406718+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:11.407170+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.407222+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.407472+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:26:11.407515+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:11.407643+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:11.407690+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:11.766604+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:12.041594+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:12.042452+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:12.287959+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:12.295912+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:12.779315+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:12.811336+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:12.835571+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:13.341939+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:13.943781+00:00", "trade", 7.9067, 100.0]
["2026-09-01T14:26:14.862770+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:14.865242+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:14.865694+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:16.492081+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:17.112816+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:17.113980+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:17.113992+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:17.122738+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:17.153699+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:17.154164+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:17.165093+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:18.936011+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:26:19.228898+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:19.229652+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:20.980196+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:20.980655+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:21.028196+00:00", "trade", 7.9108, 1.0]
["2026-09-01T14:26:21.892521+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:21.893240+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:26:21.893528+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:26:21.893529+00:00", "trade", 7.94, 114.0]
["2026-09-01T14:26:21.893531+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:26:21.893548+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893555+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893562+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:26:21.893562+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893563+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:26:21.893564+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:26:21.893566+00:00", "trade", 7.93, 240.0]
["2026-09-01T14:26:21.893569+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893570+00:00", "trade", 7.93, 60.0]
["2026-09-01T14:26:21.893570+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:26:21.893575+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893582+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893629+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893649+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893655+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893661+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893668+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893675+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893681+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893714+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893826+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893894+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893949+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.893963+00:00", "trade", 7.935, 13.0]
["2026-09-01T14:26:21.894105+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.894245+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.894290+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.894320+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.894374+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.894442+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.894500+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.894511+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.894572+00:00", "trade", 7.94, 24.0]
["2026-09-01T14:26:21.894589+00:00", "trade", 7.935, 10.0]
["2026-09-01T14:26:21.894971+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.895004+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.898762+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.900574+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.903174+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.928099+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.928447+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.928760+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.970872+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:21.996093+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:22.017762+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:22.060825+00:00", "trade", 7.912, 1.0]
["2026-09-01T14:26:23.019548+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:23.019576+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:23.195729+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:23.195847+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:23.242487+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:23.440368+00:00", "trade", 7.935, 20.0]
["2026-09-01T14:26:23.441147+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:23.826415+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:23.827135+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:23.827143+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:24.091946+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:24.092127+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:24.149706+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:24.249812+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:24.287240+00:00", "trade", 7.931, 600.0]
["2026-09-01T14:26:24.287313+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:24.288067+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:24.288074+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:24.385438+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:24.981651+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:25.196032+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:26.338498+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:26.441282+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:26.530595+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:26.530971+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:26.532545+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:26.532596+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:26.533298+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:26.731878+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:26.854261+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:29.109440+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:29.109478+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:29.109533+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:29.109580+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:29.110377+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:31.146896+00:00", "trade", 7.9399, 1.0]
["2026-09-01T14:26:31.148563+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:31.321161+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:33.406510+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:34.420363+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:34.421876+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:34.421883+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:34.429799+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:35.546227+00:00", "trade", 7.931, 100.0]
["2026-09-01T14:26:35.850207+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:35.850577+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:36.037767+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:36.181391+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:26:36.190203+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:37.107133+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:37.107139+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:37.111119+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:37.111522+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:37.111598+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:37.123498+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:37.938790+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:37.938935+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:39.935826+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:41.084171+00:00", "trade", 7.9189, 15.0]
["2026-09-01T14:26:41.084223+00:00", "trade", 7.9189, 15.0]
["2026-09-01T14:26:42.378582+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:42.379050+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:42.379205+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:42.465207+00:00", "trade", 7.9301, 9.0]
["2026-09-01T14:26:42.465987+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:42.467927+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:42.468049+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:42.759071+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:42.861804+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:43.200550+00:00", "trade", 7.9048, 11.0]
["2026-09-01T14:26:43.445379+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:44.302748+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:26:44.303361+00:00", "trade", 7.9314, 3.0]
["2026-09-01T14:26:44.743531+00:00", "trade", 7.9046, 100.0]
["2026-09-01T14:26:46.206093+00:00", "trade", 7.935, 50.0]
["2026-09-01T14:26:50.814121+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:52.032867+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:52.059846+00:00", "trade", 7.935, 10.0]
["2026-09-01T14:26:52.064794+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:52.065699+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:52.067498+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:52.153396+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:52.198629+00:00", "trade", 7.9301, 1.0]
["2026-09-01T14:26:52.198987+00:00", "trade", 7.9301, 1.0]
["2026-09-01T14:26:52.688383+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:53.431276+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:53.431304+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:53.432028+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:53.449951+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:53.450466+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:53.819348+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:53.819375+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:53.819886+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:53.820376+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:53.840232+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:54.465152+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:54.636903+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:54.636916+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:54.636968+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:54.637355+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:54.977819+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:54.978294+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:54.978866+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:55.352073+00:00", "trade", 7.935, 7.0]
["2026-09-01T14:26:56.102322+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:56.102783+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:56.166733+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:56.166847+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:56.167320+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:56.167391+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:56.352291+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:57.863650+00:00", "trade", 7.935, 26.0]
["2026-09-01T14:26:57.864473+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:26:58.224619+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:58.224936+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:58.261591+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:58.262053+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:59.363888+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:59.363895+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:26:59.364343+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:00.067135+00:00", "trade", 7.9326, 22.0]
["2026-09-01T14:27:01.098207+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:01.099155+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:01.478423+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:01.479180+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:01.479199+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:01.479662+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:01.483662+00:00", "trade", 7.8962, 100.0]
["2026-09-01T14:27:02.096605+00:00", "trade", 7.8915, 20.0]
["2026-09-01T14:27:02.102780+00:00", "trade", 7.8915, 3.0]
["2026-09-01T14:27:04.233786+00:00", "trade", 7.9296, 1.0]
["2026-09-01T14:27:05.180194+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:05.768482+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:05.768533+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:05.787697+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:06.660086+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:07.111191+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:07.617120+00:00", "trade", 7.9399, 1.0]
["2026-09-01T14:27:07.617483+00:00", "trade", 7.9399, 1.0]
["2026-09-01T14:27:07.798810+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:07.798923+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:09.380621+00:00", "trade", 7.9298, 1.0]
["2026-09-01T14:27:09.484668+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:09.488890+00:00", "trade", 7.935, 50.0]
["2026-09-01T14:27:09.492787+00:00", "trade", 7.935, 50.0]
["2026-09-01T14:27:09.493502+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:09.493886+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:10.595691+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:10.595722+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:10.596552+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:10.651495+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:10.651971+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:11.147850+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:11.147853+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:11.147853+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:11.147854+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:11.147904+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:11.147911+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:11.147918+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:11.147924+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:11.147931+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:11.147992+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:11.147999+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:11.148006+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:11.148013+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:11.148031+00:00", "trade", 7.93, 140.0]
["2026-09-01T14:27:11.148031+00:00", "trade", 7.93, 120.0]
["2026-09-01T14:27:11.148032+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:11.148036+00:00", "trade", 7.93, 47.0]
["2026-09-01T14:27:11.148040+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:11.148054+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:11.148059+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:27:11.148123+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:11.148135+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:11.148142+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:11.148150+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:11.148157+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:11.148163+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:11.148169+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:11.148176+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:11.148182+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:11.148189+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:11.148196+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:11.148209+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:11.148216+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:11.148222+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:11.148227+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:27:11.148228+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:11.148228+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.148230+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.148301+00:00", "trade", 7.93, 12.0]
["2026-09-01T14:27:11.148302+00:00", "trade", 7.93, 3.0]
["2026-09-01T14:27:11.148392+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.148629+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.148687+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.148726+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.148799+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.148821+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.148830+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.148840+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.169495+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.244002+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:27:11.252477+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.609598+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.609666+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:11.622463+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:12.149856+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:27:12.150541+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:12.150612+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:12.918123+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:12.945045+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:13.020113+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:13.020589+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:13.198130+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:13.328480+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:13.489375+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:13.490332+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:13.777589+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:13.778153+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:13.798288+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:15.220931+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:15.239443+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:15.456656+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:15.467719+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:15.562856+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:16.730422+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:17.893544+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:17.894304+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:18.129122+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:18.233479+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:18.388913+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:19.030827+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:19.030912+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:19.036123+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:19.141538+00:00", "trade", 7.925, 27.0]
["2026-09-01T14:27:19.142260+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:19.142316+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:19.142655+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:19.142717+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:20.547420+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:20.547446+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:20.547524+00:00", "trade", 7.921, 300.0]
["2026-09-01T14:27:20.548179+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:20.548602+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:20.549031+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:21.362113+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:21.363882+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:21.364401+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:21.364868+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:21.702611+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:21.712908+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:21.714548+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:21.830667+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:21.897537+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:21.908804+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:22.010172+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:22.100531+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:22.148888+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:22.777129+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:22.879711+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:24.070602+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:24.072419+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:24.270128+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:24.635827+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:25.151590+00:00", "trade", 7.9204, 500.0]
["2026-09-01T14:27:25.184741+00:00", "trade", 7.9274, 4.0]
["2026-09-01T14:27:27.154293+00:00", "trade", 7.92, 120.0]
["2026-09-01T14:27:27.154295+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:27:27.154334+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:27.154340+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:27.154346+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:27.154357+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:27.154371+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:27:27.154378+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:27:27.154386+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:27:27.154393+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:27:27.154400+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:27:27.154407+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:27:27.154414+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:27:27.154421+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:27:27.154428+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:27:27.154435+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:27:27.154445+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:27:27.154446+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:27:27.154452+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:27:27.154460+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:27:27.154559+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.154750+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.154769+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.154836+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.155181+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.158063+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.158106+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.158607+00:00", "trade", 7.915, 11.0]
["2026-09-01T14:27:27.158619+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.159327+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.164401+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.171677+00:00", "trade", 7.915, 44.0]
["2026-09-01T14:27:27.201252+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.201649+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.224986+00:00", "trade", 7.904, 1.0]
["2026-09-01T14:27:27.254558+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.665280+00:00", "trade", 7.91, 30.0]
["2026-09-01T14:27:27.665323+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:27.665359+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:28.019387+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:28.201939+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:27:28.421235+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:28.444469+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:28.444972+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:28.798104+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:28.798194+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:28.798362+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:28.798451+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:28.798491+00:00", "trade", 7.92, 235.0]
["2026-09-01T14:27:28.798492+00:00", "quote", 7.91, 7.93]
["2026-09-01T14:27:28.798511+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798519+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798524+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:27:28.798525+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.798525+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798527+00:00", "trade", 7.93, 11.0]
["2026-09-01T14:27:28.798529+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:27:28.798532+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:27:28.798532+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.798532+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798584+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:27:28.798588+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798596+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798602+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798614+00:00", "trade", 7.925, 500.0]
["2026-09-01T14:27:28.798616+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798623+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798631+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798638+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798655+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:27:28.798698+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:27:28.798733+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.798755+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798770+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798786+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798802+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.798809+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.798829+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:27:28.798830+00:00", "trade", 7.93, 120.0]
["2026-09-01T14:27:28.798832+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.798834+00:00", "trade", 7.93, 80.0]
["2026-09-01T14:27:28.798835+00:00", "trade", 7.93, 26.0]
["2026-09-01T14:27:28.798840+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.798861+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798881+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.798937+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.798947+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799032+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799038+00:00", "trade", 7.93, 50.0]
["2026-09-01T14:27:28.799048+00:00", "trade", 7.93, 50.0]
["2026-09-01T14:27:28.799060+00:00", "trade", 7.93, 50.0]
["2026-09-01T14:27:28.799071+00:00", "trade", 7.93, 50.0]
["2026-09-01T14:27:28.799076+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:27:28.799082+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.799082+00:00", "trade", 7.93, 79.0]
["2026-09-01T14:27:28.799082+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799129+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799163+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799165+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.799183+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.799185+00:00", "trade", 7.93, 30.0]
["2026-09-01T14:27:28.799204+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799211+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799221+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799233+00:00", "trade", 7.93, 70.0]
["2026-09-01T14:27:28.799235+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.799235+00:00", "trade", 7.93, 630.0]
["2026-09-01T14:27:28.799242+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799289+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.799290+00:00", "trade", 7.93, 700.0]
["2026-09-01T14:27:28.799292+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799305+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.799306+00:00", "trade", 7.93, 700.0]
["2026-09-01T14:27:28.799312+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799366+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799392+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.799392+00:00", "trade", 7.93, 570.0]
["2026-09-01T14:27:28.799394+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.799395+00:00", "trade", 7.93, 120.0]
["2026-09-01T14:27:28.799405+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799406+00:00", "trade", 7.93, 74.0]
["2026-09-01T14:27:28.799406+00:00", "trade", 7.93, 18.0]
["2026-09-01T14:27:28.799407+00:00", "trade", 7.93, 400.0]
["2026-09-01T14:27:28.799410+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.799413+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799418+00:00", "trade", 7.93, 30.0]
["2026-09-01T14:27:28.799464+00:00", "trade", 7.93, 126.0]
["2026-09-01T14:27:28.799466+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799495+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799508+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799519+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799525+00:00", "trade", 7.93, 44.0]
["2026-09-01T14:27:28.799546+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.799547+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.799560+00:00", "trade", 7.93, 20.0]
["2026-09-01T14:27:28.799639+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799684+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799692+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799759+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799765+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799771+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799792+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799794+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799836+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799868+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799915+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799936+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799954+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799979+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799986+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.799999+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800013+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800020+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800036+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800043+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800051+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800139+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800239+00:00", "trade", 7.93, 80.0]
["2026-09-01T14:27:28.800275+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800286+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800359+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800440+00:00", "trade", 7.93, 3.0]
["2026-09-01T14:27:28.800464+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800486+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800549+00:00", "trade", 7.93, 250.0]
["2026-09-01T14:27:28.800551+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800704+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800840+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.800946+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.801007+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.802630+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.802761+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:28.803079+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:28.803125+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.803132+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:28.803140+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.803149+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.803156+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.803185+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.803187+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.803429+00:00", "trade", 7.93, 16.0]
["2026-09-01T14:27:28.803491+00:00", "trade", 7.93, 3.0]
["2026-09-01T14:27:28.803529+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.803605+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.803905+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.804197+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.824083+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:27:28.824132+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:27:28.824834+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.825032+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.831088+00:00", "trade", 7.925, 163.0]
["2026-09-01T14:27:28.831850+00:00", "trade", 7.925, 215.0]
["2026-09-01T14:27:28.832602+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.844306+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.857393+00:00", "trade", 7.925, 126.0]
["2026-09-01T14:27:28.857420+00:00", "trade", 7.925, 250.0]
["2026-09-01T14:27:28.900667+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.900682+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.901139+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:28.927270+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:27:28.935531+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:27:29.247804+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:27:29.248281+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:29.248588+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:29.248850+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:27:29.851094+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:29.851231+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:27:29.851891+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:29.851913+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:29.852026+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:29.852043+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:29.852053+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:29.857564+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:29.862674+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.017493+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.017985+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.018499+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.522051+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.522073+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.522389+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.522508+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.540891+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.541285+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.597679+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.607910+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.608162+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.608309+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.841990+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.848075+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.856142+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.856162+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.880093+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:31.982659+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:32.116960+00:00", "trade", 7.93, 143.0]
["2026-09-01T14:27:32.117324+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:27:32.117679+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.162246+00:00", "trade", 7.9084, 4.0]
["2026-09-01T14:27:33.162303+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.166396+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.166665+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.166874+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.167123+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.167345+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.167585+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.167828+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.168049+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.168301+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.168508+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.401755+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:27:33.402544+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.403001+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:33.485408+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.730225+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.730273+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.730494+00:00", "trade", 7.93, 71.0]
["2026-09-01T14:27:34.730494+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:27:34.730515+00:00", "trade", 7.93, 29.0]
["2026-09-01T14:27:34.730536+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.730543+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.730549+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.730556+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.730693+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.730970+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.730993+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.731073+00:00", "trade", 7.93, 70.0]
["2026-09-01T14:27:34.731075+00:00", "trade", 7.93, 15.0]
["2026-09-01T14:27:34.731155+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.731178+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.731185+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.731199+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.731206+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.731215+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.731221+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.731228+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.731485+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.731536+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.731666+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.731696+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.732169+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.732319+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.732767+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.763967+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.770172+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:34.770931+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.771330+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.781821+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:34.837036+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.883409+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:27:34.883425+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:34.883429+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:34.883434+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:34.883462+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.885066+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.885713+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:34.886246+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:27:34.886247+00:00", "trade", 7.93, 20.0]
["2026-09-01T14:27:34.886385+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886413+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886420+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886435+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886442+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886449+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886458+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886528+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886543+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886561+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886582+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886644+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886779+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886797+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886826+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:34.886879+00:00", "trade", 7.93, 20.0]
["2026-09-01T14:27:34.886879+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.887578+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.887788+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.888081+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.888404+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.888769+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.888877+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.888952+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.889916+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.890017+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.890081+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.890843+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.897672+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.897686+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.897826+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.898479+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.904443+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.904468+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.905454+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.908132+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.909289+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.909664+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.912130+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:34.950936+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.101079+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.526545+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.526997+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.583905+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.599126+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.599170+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.599612+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.604326+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.862425+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.862452+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.863358+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.863412+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.963917+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:35.964574+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.110172+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.110199+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.110868+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.110923+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.114274+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.114298+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.114803+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.115338+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.116131+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.116648+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.144238+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.244772+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.254540+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.258169+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.809369+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.809807+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.810251+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.810261+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.831713+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.866916+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.876768+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:27:36.876770+00:00", "trade", 7.925, 150.0]
["2026-09-01T14:27:36.876796+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:27:36.876797+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:36.876799+00:00", "trade", 7.93, 74.0]
["2026-09-01T14:27:36.876831+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.876845+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.876852+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.876858+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.876864+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.876882+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.877173+00:00", "trade", 7.925, 250.0]
["2026-09-01T14:27:36.877186+00:00", "trade", 7.925, 250.0]
["2026-09-01T14:27:36.877266+00:00", "trade", 7.925, 150.0]
["2026-09-01T14:27:36.877266+00:00", "trade", 7.93, 50.0]
["2026-09-01T14:27:36.877305+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.877332+00:00", "trade", 7.925, 150.0]
["2026-09-01T14:27:36.877350+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.877373+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.877417+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.877436+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.877457+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.877509+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.877585+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.877726+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.877813+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.878083+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.878169+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.878554+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.878779+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:27:36.878780+00:00", "trade", 7.93, 26.0]
["2026-09-01T14:27:36.878781+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:36.878827+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.878833+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.879079+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.879086+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.879118+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.879149+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.879183+00:00", "trade", 7.93, 50.0]
["2026-09-01T14:27:36.879184+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.879185+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:36.879185+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:27:36.879356+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.879472+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.879607+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.879624+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.883270+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.883277+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.883412+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:36.883444+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.883468+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.883903+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.884073+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.884135+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.885510+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.889073+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.898245+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.913203+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:36.913256+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.913263+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:27:36.913335+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:36.913342+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:36.913349+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:36.913356+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:36.913369+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:36.913377+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:36.913493+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:36.913504+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:36.913576+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:27:36.913611+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:27:36.913611+00:00", "trade", 7.93, 400.0]
["2026-09-01T14:27:36.913611+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:36.913642+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:36.913806+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:36.913862+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:36.913873+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:36.913914+00:00", "trade", 7.935, 30.0]
["2026-09-01T14:27:36.913999+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:36.914019+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:36.914066+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:36.914185+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:36.914320+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:36.914609+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:36.987377+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:36.987395+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:37.255649+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:38.395272+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:38.395719+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:38.445610+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:38.445636+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:39.136826+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:39.853075+00:00", "trade", 7.9312, 1.0]
["2026-09-01T14:27:41.059360+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.256481+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.323654+00:00", "trade", 7.9312, 11.0]
["2026-09-01T14:27:41.323700+00:00", "trade", 7.9312, 11.0]
["2026-09-01T14:27:41.324335+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.324823+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.332286+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.336161+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.422050+00:00", "trade", 7.935, 66.0]
["2026-09-01T14:27:41.422620+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.422672+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.423063+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.423201+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.423248+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.439234+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.439680+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.440137+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.885188+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.885868+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.887140+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.948258+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:41.973623+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:42.047398+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:42.095353+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:42.979831+00:00", "trade", 7.94, 1000.0]
["2026-09-01T14:27:44.013074+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:44.480033+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:44.480208+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:44.528833+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:45.271504+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:45.286596+00:00", "trade", 7.93, 125.0]
["2026-09-01T14:27:45.286923+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:27:45.287015+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:27:45.287365+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:45.293948+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:45.294007+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:45.294021+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:45.294030+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:45.294037+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:45.294132+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:45.304575+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:45.360734+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.111784+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.269051+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:27:46.269771+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.269800+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.269807+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.270303+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.270315+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.270808+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.271490+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.274891+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.281459+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.310566+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.311344+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.312081+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.343898+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.373256+00:00", "trade", 7.9316, 1.0]
["2026-09-01T14:27:46.567955+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:46.975382+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:47.029588+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:47.030711+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:47.052604+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:48.405505+00:00", "trade", 7.9323, 3.0]
["2026-09-01T14:27:48.406137+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:48.406163+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:48.406628+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:48.406681+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:48.407088+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:48.443916+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:48.757064+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:48.766931+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:49.743133+00:00", "trade", 7.8973, 21.0]
["2026-09-01T14:27:50.163275+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:27:50.166553+00:00", "trade", 7.9397, 50.0]
["2026-09-01T14:27:51.310966+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:51.396611+00:00", "trade", 7.9377, 6.0]
["2026-09-01T14:27:52.399561+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:53.168513+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:54.461382+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:55.066350+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:56.482774+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:56.483230+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:56.483686+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:56.483694+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:56.484133+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:56.541776+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:56.897195+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:27:57.381599+00:00", "trade", 7.8972, 12.0]
["2026-09-01T14:28:00.396792+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:00.396799+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:00.396854+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:00.400392+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:00.462862+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:00.463303+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:00.738760+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:00.738818+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:00.738868+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:00.738875+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:00.738933+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:00.739641+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:01.072858+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:01.723434+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:02.519473+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:02.519484+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:02.519863+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:02.554072+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:02.554368+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:02.909741+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:02.922009+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:02.922081+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:03.085225+00:00", "trade", 7.9196, 32.0]
["2026-09-01T14:28:03.730008+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:28:05.073905+00:00", "trade", 7.935, 20.0]
["2026-09-01T14:28:05.074666+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:05.103728+00:00", "trade", 7.8972, 100.0]
["2026-09-01T14:28:05.326820+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:05.630209+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:05.630227+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:07.497658+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:07.497894+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:08.650735+00:00", "trade", 7.9306, 6.0]
["2026-09-01T14:28:08.651543+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:09.904227+00:00", "trade", 7.8972, 11.0]
["2026-09-01T14:28:10.126378+00:00", "trade", 7.9377, 1.0]
["2026-09-01T14:28:10.218688+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:10.844742+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:11.410971+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:11.493356+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:12.157256+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:12.655289+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:13.047449+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:14.393092+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:14.660686+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:15.529912+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:15.529914+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:28:15.529961+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:15.529968+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:15.529975+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:15.529981+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:15.529988+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:15.529995+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:15.530279+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:15.530398+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:15.530404+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:15.530411+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:15.530501+00:00", "trade", 7.94, 800.0]
["2026-09-01T14:28:15.530502+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:15.530635+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:15.530732+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:15.530804+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:15.530897+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:15.531013+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:15.531309+00:00", "trade", 7.94, 14.0]
["2026-09-01T14:28:15.532257+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:15.532423+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:28:15.532556+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:15.532712+00:00", "trade", 7.94, 11.0]
["2026-09-01T14:28:15.560559+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:15.561025+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:16.541394+00:00", "trade", 7.9296, 30.0]
["2026-09-01T14:28:17.000603+00:00", "trade", 7.9403, 400.0]
["2026-09-01T14:28:17.488318+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:18.445513+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:18.445968+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:18.477542+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:19.465372+00:00", "trade", 7.945, 650.0]
["2026-09-01T14:28:19.602796+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:19.981271+00:00", "trade", 7.8978, 12.0]
["2026-09-01T14:28:19.981801+00:00", "trade", 7.8978, 1.0]
["2026-09-01T14:28:20.210910+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:21.029374+00:00", "trade", 7.9302, 1.0]
["2026-09-01T14:28:22.062013+00:00", "trade", 7.9301, 1.0]
["2026-09-01T14:28:22.124880+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:22.902559+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:22.903014+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:22.948657+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:24.259847+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:24.260333+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:24.349461+00:00", "trade", 7.945, 101.0]
["2026-09-01T14:28:24.858745+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:24.861320+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:24.861877+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:29.033991+00:00", "trade", 7.945, 28.0]
["2026-09-01T14:28:29.033991+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:28:29.034029+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:29.034894+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:29.814555+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:30.253212+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:30.528913+00:00", "trade", 7.9423, 111.0]
["2026-09-01T14:28:30.546525+00:00", "trade", 7.941, 200.0]
["2026-09-01T14:28:30.586557+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:30.586557+00:00", "trade", 7.945, 21.0]
["2026-09-01T14:28:30.586559+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:28:30.587329+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:33.124885+00:00", "trade", 7.9346, 7.0]
["2026-09-01T14:28:33.125829+00:00", "trade", 7.9346, 17.0]
["2026-09-01T14:28:33.361834+00:00", "trade", 7.8975, 13.0]
["2026-09-01T14:28:35.398541+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:35.401049+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:35.401499+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:35.440221+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:35.950157+00:00", "trade", 7.9121, 100.0]
["2026-09-01T14:28:36.705862+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:37.464733+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:28:37.828846+00:00", "trade", 7.912, 68.0]
["2026-09-01T14:28:37.921306+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:28:37.921311+00:00", "trade", 7.94, 34.0]
["2026-09-01T14:28:37.921800+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:39.644267+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:39.644859+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:40.663444+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:28:41.028877+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.275984+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:28:42.435792+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.435793+00:00", "trade", 7.94, 40.0]
["2026-09-01T14:28:42.435794+00:00", "trade", 7.94, 140.0]
["2026-09-01T14:28:42.435797+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.435800+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.435800+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:28:42.435802+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.435803+00:00", "trade", 7.94, 17.0]
["2026-09-01T14:28:42.435933+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.435944+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.435963+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.435966+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.435983+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:28:42.435988+00:00", "trade", 7.94, 40.0]
["2026-09-01T14:28:42.436021+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.436152+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.436157+00:00", "trade", 7.94, 105.0]
["2026-09-01T14:28:42.436175+00:00", "trade", 7.94, 59.0]
["2026-09-01T14:28:42.436184+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.436216+00:00", "trade", 7.94, 35.0]
["2026-09-01T14:28:42.436217+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.436257+00:00", "trade", 7.94, 174.0]
["2026-09-01T14:28:42.436321+00:00", "trade", 7.94, 126.0]
["2026-09-01T14:28:42.436322+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.436416+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.436455+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.436475+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.436514+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.436525+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.436559+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.436570+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.436572+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:28:42.436598+00:00", "trade", 7.94, 65.0]
["2026-09-01T14:28:42.436598+00:00", "trade", 7.94, 42.0]
["2026-09-01T14:28:42.436600+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.436601+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.436601+00:00", "trade", 7.94, 140.0]
["2026-09-01T14:28:42.436601+00:00", "trade", 7.94, 250.0]
["2026-09-01T14:28:42.436607+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.436651+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.436658+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.436665+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.436692+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.436719+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.436721+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.436740+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.436820+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.436895+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.436960+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.437010+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.437051+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.437090+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.437142+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.437151+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.437152+00:00", "trade", 7.94, 150.0]
["2026-09-01T14:28:42.437179+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.437236+00:00", "trade", 7.94, 16.0]
["2026-09-01T14:28:42.437265+00:00", "trade", 7.935, 5.0]
["2026-09-01T14:28:42.437365+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.437513+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.437710+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.437761+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:28:42.437994+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.438102+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.438422+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.438537+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.438641+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.438866+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.439577+00:00", "trade", 7.94, 48.0]
["2026-09-01T14:28:42.441049+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.441062+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.441501+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:28:42.442950+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.443449+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:28:42.443449+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:28:42.443470+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443480+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443486+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443502+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443508+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443510+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:28:42.443511+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:28:42.443535+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443543+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443550+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443675+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443685+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443713+00:00", "trade", 7.94, 102.0]
["2026-09-01T14:28:42.443797+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443806+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443831+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443832+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.443832+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.443857+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443873+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443920+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.443933+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:28:42.444027+00:00", "trade", 7.94, 158.0]
["2026-09-01T14:28:42.444028+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:42.444029+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.444096+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.444133+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.444144+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.444314+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.444486+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.444495+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.444855+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.444921+00:00", "trade", 7.945, 126.0]
["2026-09-01T14:28:42.444926+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.445050+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:28:42.445774+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.446023+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:42.481671+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:28:43.400216+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:43.483621+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:43.634372+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:44.462932+00:00", "trade", 7.8981, 71.0]
["2026-09-01T14:28:45.439249+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.072166+00:00", "trade", 7.945, 43.0]
["2026-09-01T14:28:46.072168+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:28:46.072188+00:00", "trade", 7.94, 29.0]
["2026-09-01T14:28:46.072192+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:28:46.072651+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.072685+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.072721+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.073223+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.073921+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.074679+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.078253+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.577701+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:28:46.577731+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:46.597592+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:46.598370+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.598829+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.598928+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.599410+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.599863+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.599884+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.600452+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:46.608893+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.609431+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.609453+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:46.613415+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:46.613862+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.614094+00:00", "trade", 7.941, 200.0]
["2026-09-01T14:28:46.614274+00:00", "trade", 7.941, 100.0]
["2026-09-01T14:28:46.614335+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.614854+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.617061+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:46.621502+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:46.621584+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:46.621795+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:46.621869+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:28:46.622163+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.628397+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.628450+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.628838+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.630039+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.822524+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.822561+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:46.823007+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:47.556840+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:28:47.557542+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:47.602204+00:00", "trade", 7.9329, 14.0]
["2026-09-01T14:28:47.705766+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.163505+00:00", "trade", 7.945, 3000.0]
["2026-09-01T14:28:48.164205+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.179889+00:00", "trade", 7.95, 31.0]
["2026-09-01T14:28:48.179960+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:28:48.179961+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:28:48.179984+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:28:48.180048+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180054+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180061+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180074+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180080+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180093+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180201+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180242+00:00", "trade", 7.95, 3000.0]
["2026-09-01T14:28:48.180244+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180390+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180464+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180470+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180503+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180514+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180567+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:28:48.180568+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.180569+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:28:48.180607+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:28:48.180623+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:28:48.180624+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:28:48.180629+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.180646+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.180684+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.180750+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.180802+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.180809+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.180935+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.180962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.181296+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.182922+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.187944+00:00", "trade", 7.9495, 100.0]
["2026-09-01T14:28:48.212388+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.222899+00:00", "trade", 7.955, 126.0]
["2026-09-01T14:28:48.223113+00:00", "trade", 7.955, 126.0]
["2026-09-01T14:28:48.426337+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.426471+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.426478+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.427436+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.427476+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.427885+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.429748+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.491295+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.492297+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.492535+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.496253+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.501954+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:28:48.502383+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.503663+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.504116+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.504207+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.504714+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.505139+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.505172+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:28:48.507785+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:28:48.507787+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:28:48.507788+00:00", "trade", 7.95, 32.0]
["2026-09-01T14:28:48.507866+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.507873+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.507880+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.507886+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.507892+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.507895+00:00", "trade", 7.95, 59.0]
["2026-09-01T14:28:48.507906+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.507920+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.507933+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.507940+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.507947+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.508029+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.508087+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.508093+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.508100+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:28:48.508187+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:28:48.508188+00:00", "trade", 7.95, 260.0]
["2026-09-01T14:28:48.508188+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:28:48.508190+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.508254+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.508354+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.508409+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.508504+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.508509+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.508524+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.508553+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.508709+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.509039+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.509501+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.569648+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:48.607835+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:50.802571+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:50.803245+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:50.804944+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:50.805407+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:50.812505+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:51.153781+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:51.376214+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:51.381192+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:51.386152+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:52.722496+00:00", "trade", 7.9015, 1.0]
["2026-09-01T14:28:54.243001+00:00", "trade", 7.9449, 2.0]
["2026-09-01T14:28:54.244141+00:00", "trade", 7.9449, 2.0]
["2026-09-01T14:28:54.958415+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:55.108032+00:00", "trade", 7.945, 2000.0]
["2026-09-01T14:28:55.858712+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:28:55.860023+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:58.234164+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:28:58.234220+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:58.234897+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:28:58.908656+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:01.473187+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:01.473651+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:04.237377+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:04.237829+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:04.237863+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:05.943752+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:07.058624+00:00", "trade", 7.945, 36.0]
["2026-09-01T14:29:07.073124+00:00", "trade", 7.945, 400.0]
["2026-09-01T14:29:07.078025+00:00", "trade", 7.94, 19.0]
["2026-09-01T14:29:07.078054+00:00", "trade", 7.945, 16.0]
["2026-09-01T14:29:07.078057+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:29:07.078058+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:29:07.078060+00:00", "trade", 7.94, 32.0]
["2026-09-01T14:29:07.078062+00:00", "trade", 7.94, 79.0]
["2026-09-01T14:29:07.078063+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:29:07.078107+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:07.078113+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:07.078121+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:07.078127+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:07.078133+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:07.078142+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:07.078167+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078175+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078181+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078188+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078194+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078200+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078213+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078307+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:29:07.078495+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078573+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078584+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078591+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078607+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078624+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:29:07.078626+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:29:07.078627+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:29:07.078629+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:29:07.078632+00:00", "trade", 7.93, 52.0]
["2026-09-01T14:29:07.078633+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:29:07.078646+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078653+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078664+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078671+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078677+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:29:07.078678+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078678+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078684+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078691+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078698+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078705+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078711+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:29:07.078713+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:29:07.078715+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078718+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078725+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078732+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078748+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078756+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078780+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078787+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078793+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078799+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078806+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078848+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078868+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078892+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.078994+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079038+00:00", "trade", 7.935, 42.0]
["2026-09-01T14:29:07.079047+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079136+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079193+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079199+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079211+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079220+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079223+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079227+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079234+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079273+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079426+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079445+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079480+00:00", "trade", 7.935, 12.0]
["2026-09-01T14:29:07.079722+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079754+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.079881+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.080045+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.080089+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.080433+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.081300+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.089020+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.091905+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.092354+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.129605+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.178951+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.179404+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.187726+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.441987+00:00", "trade", 7.9399, 7000.0]
["2026-09-01T14:29:07.442746+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.442774+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.447841+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.449008+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.449040+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.449457+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.449471+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:07.931128+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:08.583012+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:09.381118+00:00", "trade", 7.9379, 1.0]
["2026-09-01T14:29:09.748879+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:09.759137+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:09.759455+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:12.506137+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:12.506480+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:12.515271+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:12.515279+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:12.515655+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:12.516084+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:12.602172+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:13.012262+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:14.043419+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:29:14.045595+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:29:14.427598+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:29:16.329925+00:00", "trade", 7.93, 41.0]
["2026-09-01T14:29:16.329926+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:29:16.330025+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330032+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330038+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330044+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330051+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330057+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330064+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330070+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330083+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330089+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330096+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330165+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330210+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:29:16.330219+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330240+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:29:16.330241+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:29:16.330272+00:00", "trade", 7.93, 120.0]
["2026-09-01T14:29:16.330272+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:29:16.330775+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:29:16.330838+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:29:16.330850+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:29:16.330873+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:29:16.330905+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:29:16.330920+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:29:16.331317+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:29:16.334069+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:29:16.334093+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:29:16.334721+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:29:16.334769+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:29:16.335172+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:29:16.335663+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:29:16.335670+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:29:16.335693+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:29:16.335697+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.335699+00:00", "trade", 7.92, 120.0]
["2026-09-01T14:29:16.335706+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.335901+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:29:16.335949+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:29:16.335956+00:00", "trade", 7.92, 44.0]
["2026-09-01T14:29:16.335990+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.335995+00:00", "trade", 7.92, 3.0]
["2026-09-01T14:29:16.336163+00:00", "trade", 7.92, 39.0]
["2026-09-01T14:29:16.336169+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.336185+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.336196+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.336300+00:00", "trade", 7.92, 93.0]
["2026-09-01T14:29:16.336304+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.336364+00:00", "trade", 7.92, 207.0]
["2026-09-01T14:29:16.337392+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:29:16.338169+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.340319+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.340683+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.341733+00:00", "trade", 7.915, 126.0]
["2026-09-01T14:29:16.341791+00:00", "trade", 7.915, 126.0]
["2026-09-01T14:29:16.341857+00:00", "trade", 7.915, 126.0]
["2026-09-01T14:29:16.342717+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.342884+00:00", "trade", 7.915, 250.0]
["2026-09-01T14:29:16.343727+00:00", "trade", 7.915, 150.0]
["2026-09-01T14:29:16.369429+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:17.039632+00:00", "trade", 7.915, 50.0]
["2026-09-01T14:29:17.670668+00:00", "trade", 7.9045, 15.0]
["2026-09-01T14:29:18.220707+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:18.220757+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:19.657393+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:19.657848+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:19.998856+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:19.998901+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:21.936822+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:23.146802+00:00", "trade", 7.9284, 61.0]
["2026-09-01T14:29:26.403483+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:26.403511+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:26.405711+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:26.556609+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:26.556635+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:26.659347+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:28.802836+00:00", "trade", 7.9394, 11.0]
["2026-09-01T14:29:28.802883+00:00", "trade", 7.9394, 11.0]
["2026-09-01T14:29:29.217055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:29.217495+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:29.217972+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:32.738050+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:32.738511+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:33.521259+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:29:33.522055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:33.537666+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:34.181393+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:34.181420+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:35.115070+00:00", "trade", 7.9056, 200.0]
["2026-09-01T14:29:35.115816+00:00", "trade", 7.9056, 300.0]
["2026-09-01T14:29:35.118208+00:00", "trade", 7.9404, 1.0]
["2026-09-01T14:29:35.267020+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:35.267728+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:35.270729+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:35.701263+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:35.701319+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:35.701326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:35.701957+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:36.686707+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:37.990372+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:37.990426+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:37.990834+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:37.991080+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:38.007761+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:39.126120+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:40.187513+00:00", "trade", 7.9056, 8.0]
["2026-09-01T14:29:42.324021+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:42.324073+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:42.985042+00:00", "trade", 7.9415, 11.0]
["2026-09-01T14:29:42.985082+00:00", "trade", 7.9415, 11.0]
["2026-09-01T14:29:43.496136+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:43.678970+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:43.679354+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:43.679459+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:43.752232+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:44.470911+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:45.840984+00:00", "trade", 7.91, 26.0]
["2026-09-01T14:29:45.841058+00:00", "trade", 7.91, 140.0]
["2026-09-01T14:29:45.841060+00:00", "trade", 7.91, 500.0]
["2026-09-01T14:29:45.841061+00:00", "trade", 7.91, 62.0]
["2026-09-01T14:29:45.841065+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:45.841072+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:45.841079+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:45.841439+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:45.841648+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:45.841812+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:45.842181+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:45.842320+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:45.842651+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:45.844032+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:45.844706+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:45.854489+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:45.854945+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:46.827253+00:00", "trade", 7.9101, 29.0]
["2026-09-01T14:29:46.827616+00:00", "trade", 7.9101, 1.0]
["2026-09-01T14:29:46.837749+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:46.837802+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:47.048782+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:48.335288+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:48.970678+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:49.031446+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:29:49.032840+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:49.078289+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:49.078331+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:50.060227+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:50.060279+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:50.078206+00:00", "trade", 7.915, 55.0]
["2026-09-01T14:29:50.078918+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:50.172694+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:51.892140+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:51.892186+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:53.996138+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:53.996191+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:54.996891+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:29:54.997025+00:00", "trade", 7.915, 126.0]
["2026-09-01T14:29:54.997025+00:00", "trade", 7.915, 126.0]
["2026-09-01T14:29:54.997034+00:00", "trade", 7.915, 126.0]
["2026-09-01T14:29:54.997043+00:00", "trade", 7.915, 126.0]
["2026-09-01T14:29:54.997108+00:00", "trade", 7.915, 126.0]
["2026-09-01T14:29:54.997234+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:54.997259+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:29:54.997260+00:00", "trade", 7.915, 126.0]
["2026-09-01T14:29:54.997266+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:54.997296+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:54.997303+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:54.997524+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:54.997639+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:54.997676+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:29:54.997681+00:00", "trade", 7.915, 126.0]
["2026-09-01T14:29:54.997683+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:29:54.997820+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:54.998142+00:00", "trade", 7.915, 48.0]
["2026-09-01T14:29:54.998231+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:54.999548+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:55.334828+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:55.339916+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:55.339917+00:00", "trade", 7.91, 9.0]
["2026-09-01T14:29:55.340395+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:55.342988+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:55.350346+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:55.350800+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:56.660210+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:56.662138+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:56.893299+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:56.893754+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:57.105313+00:00", "trade", 7.9199, 50.0]
["2026-09-01T14:29:57.182406+00:00", "trade", 7.9309, 4.0]
["2026-09-01T14:29:57.182974+00:00", "trade", 7.9309, 1.0]
["2026-09-01T14:29:57.184415+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:57.185218+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:57.185669+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:57.769703+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:57.802084+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:59.941619+00:00", "trade", 7.9307, 1.0]
["2026-09-01T14:29:59.942032+00:00", "trade", 7.9307, 5.0]
["2026-09-01T14:30:00.154548+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.168568+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.438025+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.524704+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.536210+00:00", "trade", 7.91, 80.0]
["2026-09-01T14:30:00.536210+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.536270+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.536622+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.547107+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.670451+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.670823+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.782480+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.782486+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.782573+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.782876+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.799283+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.799290+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.962458+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.962507+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:00.996628+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:01.178883+00:00", "trade", 7.9102, 1.0]
["2026-09-01T14:30:01.815998+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:01.898079+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:01.898147+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:01.898217+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:01.899277+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:01.899626+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:01.900035+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:01.900453+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:01.904686+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:02.505009+00:00", "trade", 7.9342, 1.0]
["2026-09-01T14:30:03.172434+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:03.172485+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:03.175191+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:03.192539+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:03.342221+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:03.531516+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:03.560070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:04.729344+00:00", "trade", 7.9359, 51.0]
["2026-09-01T14:30:05.037048+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:05.038042+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:05.038072+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:05.038428+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:05.038438+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:06.301124+00:00", "trade", 7.9391, 2.0]
["2026-09-01T14:30:06.302442+00:00", "trade", 7.9391, 2.0]
["2026-09-01T14:30:07.377530+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:30:07.384983+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:07.385057+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:07.385080+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:07.402444+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:07.882381+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:09.629471+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:30:09.723415+00:00", "trade", 7.92, 47.0]
["2026-09-01T14:30:10.137862+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:10.137929+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:10.138389+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:10.300430+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:13.018247+00:00", "trade", 7.9358, 55.0]
["2026-09-01T14:30:13.243360+00:00", "trade", 7.9066, 400.0]
["2026-09-01T14:30:13.749652+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:13.763910+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:14.533213+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:14.533614+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:14.534048+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:14.534061+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:14.555320+00:00", "trade", 7.915, 320.0]
["2026-09-01T14:30:15.212609+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:30:17.305690+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:30:17.305692+00:00", "trade", 7.915, 18.0]
["2026-09-01T14:30:17.307347+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:17.955208+00:00", "trade", 7.915, 5.0]
["2026-09-01T14:30:18.306260+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:18.312575+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:19.057889+00:00", "trade", 7.915, 143.0]
["2026-09-01T14:30:26.510548+00:00", "trade", 7.914, 5.0]
["2026-09-01T14:30:26.510620+00:00", "trade", 7.914, 5.0]
["2026-09-01T14:30:26.510693+00:00", "trade", 7.9332, 12.0]
["2026-09-01T14:30:26.778341+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:26.779069+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:26.783875+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:26.783902+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:26.784403+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:26.814307+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:26.922595+00:00", "trade", 7.9068, 100.0]
["2026-09-01T14:30:28.561389+00:00", "trade", 7.915, 6.0]
["2026-09-01T14:30:28.561400+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:30:28.561405+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:30:28.561409+00:00", "trade", 7.915, 2.0]
["2026-09-01T14:30:28.562272+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:30:28.815915+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:29.440113+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:29.486295+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:32.311607+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:30:32.312572+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:32.347489+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:36.762591+00:00", "trade", 7.934, 18.0]
["2026-09-01T14:30:40.197790+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:30:41.760862+00:00", "trade", 7.9071, 100.0]
["2026-09-01T14:30:48.759492+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:48.913289+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:49.792712+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:30:49.793706+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:49.793735+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:49.803622+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:49.893958+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.519886+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:52.097966+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:53.382287+00:00", "trade", 7.915, 25.0]
["2026-09-01T14:30:55.534080+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:57.816696+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:30:57.933943+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:30:58.007105+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:58.007131+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:58.255221+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:58.255241+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:31:02.235680+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:02.735199+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:03.387932+00:00", "trade", 7.915, 2.0]
["2026-09-01T14:31:03.611753+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:31:03.640303+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:31:03.907944+00:00", "trade", 7.916, 200.0]
["2026-09-01T14:31:04.688770+00:00", "trade", 7.915, 6.0]
["2026-09-01T14:31:05.963265+00:00", "trade", 7.915, 5.0]
["2026-09-01T14:31:06.664042+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:31:07.596741+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:31:09.396302+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:09.396303+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:31:09.413374+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.443921+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.496914+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:31:11.094103+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:11.109156+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:15.002471+00:00", "trade", 7.9154, 6.0]
["2026-09-01T14:31:15.005040+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:31:15.046908+00:00", "trade", 7.916, 3.0]
["2026-09-01T14:31:15.192475+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:15.770355+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:15.973524+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:16.170605+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:31:19.958879+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:31:20.161385+00:00", "trade", 7.9078, 100.0]
["2026-09-01T14:31:21.132229+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:21.133171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:21.133198+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:21.133890+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:21.951198+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:31:23.248128+00:00", "trade", 7.915, 15.0]
["2026-09-01T14:31:24.294919+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.295386+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.311167+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.641175+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:31:26.248952+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:31:26.250171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.252107+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.482029+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.079239+00:00", "trade", 7.9374, 23.0]
["2026-09-01T14:31:29.614764+00:00", "trade", 7.9199, 2000.0]
["2026-09-01T14:31:29.616552+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.632911+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:30.364806+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:30.364835+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:31.003953+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:31.615483+00:00", "trade", 7.91, 15.0]
["2026-09-01T14:31:31.615641+00:00", "trade", 7.91, 24.0]
["2026-09-01T14:31:31.617094+00:00", "trade", 7.92, 50.0]
["2026-09-01T14:31:35.826405+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:35.879150+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:38.563223+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:42.257246+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:45.495476+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:31:45.842702+00:00", "trade", 7.9163, 4.0]
["2026-09-01T14:31:45.843406+00:00", "trade", 7.915, 99.0]
["2026-09-01T14:31:45.843494+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:45.844009+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:45.849284+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:45.849356+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:45.850211+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:45.850224+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:45.881388+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:45.881389+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:45.881390+00:00", "trade", 7.92, 31.0]
["2026-09-01T14:31:45.881392+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:31:45.881395+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:31:45.881397+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:31:45.881399+00:00", "trade", 7.92, 6.0]
["2026-09-01T14:31:45.881469+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:45.881476+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:45.881482+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:45.881488+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:45.881510+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:45.881519+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:45.881526+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:45.881532+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:45.881539+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:45.881553+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:45.881559+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:45.881566+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:45.881738+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:45.881746+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:45.881786+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:45.881826+00:00", "trade", 7.92, 700.0]
["2026-09-01T14:31:45.881829+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:31:45.881829+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:31:45.881829+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:31:45.881832+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:31:45.881832+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.881837+00:00", "trade", 7.92, 3.0]
["2026-09-01T14:31:45.881837+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:31:45.881838+00:00", "trade", 7.92, 4.0]
["2026-09-01T14:31:45.881838+00:00", "trade", 7.92, 700.0]
["2026-09-01T14:31:45.881845+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:45.881883+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.881954+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.881992+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.882051+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.882150+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.882215+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.882355+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.882506+00:00", "trade", 7.93, 47.0]
["2026-09-01T14:31:45.882609+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.883369+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.887479+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.891918+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.891943+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.892506+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.893771+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.903308+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.906290+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.913381+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.956153+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.982352+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:46.228348+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:46.489728+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:46.610482+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:46.613544+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:46.985781+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:46.986556+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:47.007871+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:47.429490+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:47.452596+00:00", "trade", 7.925, 16.0]
["2026-09-01T14:31:47.453046+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:31:47.453785+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:47.522485+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:31:47.885911+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:47.957465+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:49.134375+00:00", "trade", 7.93, 400.0]
["2026-09-01T14:31:49.134761+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:31:49.134845+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:31:49.134907+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:31:49.135004+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:49.135205+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:49.148950+00:00", "trade", 7.925, 400.0]
["2026-09-01T14:31:50.273642+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:50.274384+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:50.295367+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.006901+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.540540+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.540592+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.540658+00:00", "trade", 7.92, 64.0]
["2026-09-01T14:31:51.540659+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:31:51.540661+00:00", "trade", 7.92, 240.0]
["2026-09-01T14:31:51.540662+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.540666+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.540666+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.540669+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:31:51.540695+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.540730+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.540736+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.540754+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.540754+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.540802+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.540810+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.540819+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.540828+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.540837+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.540844+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.540852+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.540859+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540861+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540869+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540878+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540882+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.540883+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.540886+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540893+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540910+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540913+00:00", "trade", 7.92, 115.0]
["2026-09-01T14:31:51.540916+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540922+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540929+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540936+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540943+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:31:51.540943+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540946+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:31:51.540946+00:00", "trade", 7.92, 140.0]
["2026-09-01T14:31:51.540946+00:00", "trade", 7.92, 67.0]
["2026-09-01T14:31:51.540951+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540965+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540972+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540983+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540984+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.540990+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.540997+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.541006+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.541015+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:51.541056+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541082+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541149+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541196+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541228+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541244+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541279+00:00", "trade", 7.92, 85.0]
["2026-09-01T14:31:51.541280+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.541281+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:31:51.541282+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.541288+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.541288+00:00", "trade", 7.92, 64.0]
["2026-09-01T14:31:51.541289+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:31:51.541290+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.541295+00:00", "trade", 7.92, 59.0]
["2026-09-01T14:31:51.541297+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.541297+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.541300+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.541304+00:00", "trade", 7.92, 15.0]
["2026-09-01T14:31:51.541326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541365+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541371+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541378+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541385+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541391+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541391+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541398+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541406+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541413+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541420+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541428+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541450+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541457+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541464+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541472+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541479+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541481+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541492+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541500+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541508+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541599+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.541859+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.542175+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.542182+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.542208+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.542215+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.542222+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:51.542414+00:00", "quote", 7.91, 7.93]
["2026-09-01T14:31:51.542426+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.542434+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.542441+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.542447+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.542460+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.542467+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.542485+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:31:51.542735+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.542864+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.542875+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.542902+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.542922+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.542954+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.543183+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.543232+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.547293+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.548184+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:51.548248+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:31:51.550747+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:31:51.550915+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.553645+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:31:51.585135+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.642130+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.814779+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.830417+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.022810+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.155078+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.155536+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.155969+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.300358+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.326143+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.326245+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.326418+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.329625+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.336376+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.434414+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.434917+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.435722+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.435851+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.443296+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.443772+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.444206+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.855249+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:53.192719+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:53.534786+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.165168+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.213597+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.287428+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.626032+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.626151+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.627129+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.636108+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.946008+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:55.439069+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:55.525374+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:55.556687+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:55.557390+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:55.558475+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:55.559172+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:55.711950+00:00", "trade", 7.9198, 1.0]
["2026-09-01T14:31:56.649893+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:57.035135+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:57.168331+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:57.169436+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:57.170157+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:57.356315+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:57.356412+00:00", "trade", 7.92, 15.0]
["2026-09-01T14:31:57.356414+00:00", "trade", 7.92, 199.0]
["2026-09-01T14:31:57.356414+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:57.356415+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:31:57.356462+00:00", "trade", 7.92, 101.0]
["2026-09-01T14:31:57.356490+00:00", "trade", 7.92, 59.0]
["2026-09-01T14:31:57.356664+00:00", "quote", 7.91, 7.93]
["2026-09-01T14:31:57.356725+00:00", "trade", 7.92, 98.0]
["2026-09-01T14:31:57.356726+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:31:57.356741+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.356742+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:57.356748+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.356755+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.356762+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.356768+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.356775+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.356781+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.356789+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.356795+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.356808+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.356998+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.357021+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.357289+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.357501+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.357522+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.358828+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.359037+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.359228+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.359279+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.360804+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:57.360889+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:57.362109+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.363618+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.382884+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:57.382973+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:57.388426+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:57.394075+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:57.394401+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:57.394435+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:57.394478+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:57.394863+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.395202+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:57.411215+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:57.435990+00:00", "trade", 7.915, 253.0]
["2026-09-01T14:31:58.240834+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:58.491230+00:00", "trade", 7.915, 123.0]
["2026-09-01T14:32:00.529950+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:32:00.530126+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:01.203279+00:00", "trade", 7.915, 600.0]
["2026-09-01T14:32:01.523631+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:02.100352+00:00", "trade", 7.919, 2.0]
["2026-09-01T14:32:02.327963+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:02.328431+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:02.786767+00:00", "trade", 7.9191, 1.0]
["2026-09-01T14:32:03.519274+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:03.519281+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:03.519460+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:06.362895+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:32:07.862613+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:07.863990+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:07.864450+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:09.056050+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:09.723413+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:11.149393+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:11.520241+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:12.068365+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:12.068386+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:12.068844+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:12.735969+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:12.736021+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:12.807235+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:12.828404+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:14.194621+00:00", "trade", 7.9171, 11.0]
["2026-09-01T14:32:16.184043+00:00", "trade", 7.915, 163.0]
["2026-09-01T14:32:17.312822+00:00", "trade", 7.9191, 1.0]
["2026-09-01T14:32:23.723183+00:00", "trade", 7.9324, 9.0]
["2026-09-01T14:32:24.033233+00:00", "trade", 7.9317, 2.0]
["2026-09-01T14:32:24.039265+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:32:26.514466+00:00", "trade", 7.9191, 10.0]
["2026-09-01T14:32:26.514557+00:00", "trade", 7.9191, 11.0]
["2026-09-01T14:32:26.514573+00:00", "trade", 7.9191, 14.0]
["2026-09-01T14:32:28.163677+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:28.501129+00:00", "trade", 7.915, 2000.0]
["2026-09-01T14:32:28.960182+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:28.991333+00:00", "trade", 7.915, 7.0]
["2026-09-01T14:32:30.951937+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:31.222783+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:34.392016+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:32:34.400461+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:32:35.102171+00:00", "trade", 7.9162, 500.0]
["2026-09-01T14:32:38.859665+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:38.860132+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:39.048168+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:44.884875+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:44.945072+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:45.035545+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:45.035595+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:45.048701+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:32:45.049471+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:45.049917+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:45.049955+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:32:45.050435+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:45.094817+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:46.510251+00:00", "trade", 7.9163, 300.0]
["2026-09-01T14:32:46.793465+00:00", "trade", 7.915, 70.0]
["2026-09-01T14:32:47.020197+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:52.835465+00:00", "trade", 7.915, 70.0]
["2026-09-01T14:32:56.189019+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:58.647092+00:00", "trade", 7.915, 70.0]
["2026-09-01T14:32:58.647620+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:59.306617+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:00.459278+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:33:00.459279+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:33:00.459729+00:00", "trade", 7.915, 390.0]
["2026-09-01T14:33:00.460926+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:00.490065+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:09.180918+00:00", "trade", 7.9153, 1.0]
["2026-09-01T14:33:09.181859+00:00", "trade", 7.92, 24.0]
["2026-09-01T14:33:09.181877+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:11.703653+00:00", "trade", 7.9199, 1.0]
["2026-09-01T14:33:11.704021+00:00", "trade", 7.9199, 1.0]
["2026-09-01T14:33:13.502263+00:00", "trade", 7.9153, 1.0]
["2026-09-01T14:33:13.543332+00:00", "trade", 7.9186, 1.0]
["2026-09-01T14:33:14.020487+00:00", "trade", 7.915, 90.0]
["2026-09-01T14:33:14.442847+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:15.851168+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:33:16.619873+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:16.619970+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:16.620841+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:17.200503+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:19.655386+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:20.225945+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:33:23.740188+00:00", "trade", 7.915, 99.0]
["2026-09-01T14:33:23.741306+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:33:23.741813+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:23.741820+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:23.743108+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:23.760939+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:24.211108+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:26.577199+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:33:26.578001+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:26.673115+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:28.749614+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:28.749621+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:29.132550+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:29.133487+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:31.355619+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:31.355669+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:31.356532+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:32.131393+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:32.135092+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:32.621140+00:00", "trade", 7.9184, 1.0]
["2026-09-01T14:33:33.467250+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:33.467257+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:33.467289+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:33.467303+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:33.468244+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:33.468250+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:33.472440+00:00", "trade", 7.9181, 49.0]
["2026-09-01T14:33:33.570609+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:33.653283+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:34.045507+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:34.095799+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:34.675425+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:34.675875+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:34.676330+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:34.825983+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:34.826005+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:35.031808+00:00", "trade", 7.915, 126.0]
["2026-09-01T14:33:35.033389+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:33:35.033983+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:33:35.034139+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:35.034373+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:33:35.034549+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:33:35.034587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:35.034705+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:33:35.035833+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:35.036276+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:35.036288+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:35.043459+00:00", "trade", 7.915, 124.0]
["2026-09-01T14:33:35.044115+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:35.049051+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:33:35.049742+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:33:35.154483+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:35.245033+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:35.403770+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:35.459786+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:35.905425+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:35.905731+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:36.406036+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:36.406490+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:36.406505+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:38.676889+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:38.677339+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:39.097915+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:39.097922+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:39.207758+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:33:39.692165+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:39.692618+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:40.036749+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:40.036775+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:45.960877+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:46.691531+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.475486+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.486675+00:00", "trade", 7.915, 700.0]
["2026-09-01T14:33:48.106333+00:00", "trade", 7.92, 4.0]
["2026-09-01T14:33:48.106334+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:33:48.106338+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:48.106338+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:33:48.106340+00:00", "trade", 7.92, 3.0]
["2026-09-01T14:33:48.106341+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:48.106420+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:48.106426+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:48.106432+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:48.106466+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106477+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106484+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106491+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106497+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106504+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106511+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106517+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106530+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106675+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106681+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:33:48.106682+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106690+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106733+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106739+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106750+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:48.106765+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:33:48.106770+00:00", "trade", 7.92, 4.0]
["2026-09-01T14:33:48.106770+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:33:48.106770+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:33:48.106771+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:48.106772+00:00", "trade", 7.92, 4.0]
["2026-09-01T14:33:48.106779+00:00", "trade", 7.92, 700.0]
["2026-09-01T14:33:48.106779+00:00", "trade", 7.92, 700.0]
["2026-09-01T14:33:48.106779+00:00", "trade", 7.92, 5.0]
["2026-09-01T14:33:48.106872+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:48.106917+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:48.106957+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:48.106998+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:48.107101+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:48.107119+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:48.107376+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:48.107589+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:48.113697+00:00", "trade", 7.92, 700.0]
["2026-09-01T14:33:48.181631+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:48.535352+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:48.800754+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:48.801571+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:48.802943+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:49.166191+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:49.168198+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:49.705967+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:49.706419+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:49.732297+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:49.732323+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:49.897326+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:49.923038+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:49.923065+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:49.925514+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:50.198894+00:00", "trade", 7.925, 200.0]
["2026-09-01T14:33:50.200961+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:33:50.669600+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:50.670067+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:50.987405+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:51.651918+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:52.380893+00:00", "trade", 7.9214, 100.0]
["2026-09-01T14:33:52.381860+00:00", "trade", 7.9214, 100.0]
["2026-09-01T14:33:52.555023+00:00", "trade", 7.9168, 1.0]
["2026-09-01T14:33:53.212392+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:33:53.213596+00:00", "trade", 7.925, 125.0]
["2026-09-01T14:33:53.216339+00:00", "trade", 7.925, 125.0]
["2026-09-01T14:33:53.216357+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:33:53.217342+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:53.218223+00:00", "trade", 7.925, 125.0]
["2026-09-01T14:33:54.560241+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.114897+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.115350+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.116606+00:00", "trade", 7.925, 200.0]
["2026-09-01T14:33:55.120006+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.120024+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:33:55.120026+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:33:55.120027+00:00", "trade", 7.925, 30.0]
["2026-09-01T14:33:55.120028+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:33:55.120031+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:33:55.120033+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:33:55.120036+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.120036+00:00", "trade", 7.92, 251.0]
["2026-09-01T14:33:55.120046+00:00", "trade", 7.92, 19.0]
["2026-09-01T14:33:55.120161+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.120242+00:00", "trade", 7.92, 49.0]
["2026-09-01T14:33:55.120243+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.120262+00:00", "trade", 7.92, 22.0]
["2026-09-01T14:33:55.120374+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.120383+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.120399+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.120430+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.120437+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.120657+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.130093+00:00", "trade", 7.92, 19.0]
["2026-09-01T14:33:55.130187+00:00", "trade", 7.92, 40.0]
["2026-09-01T14:33:55.130187+00:00", "trade", 7.92, 140.0]
["2026-09-01T14:33:55.130264+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.130496+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.130513+00:00", "trade", 7.92, 320.0]
["2026-09-01T14:33:55.130515+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:33:55.130515+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.130629+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.131378+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.131643+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.134670+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.138686+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.415518+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:56.024460+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.546805+00:00", "trade", 7.9214, 600.0]
["2026-09-01T14:33:56.755655+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:33:56.756332+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.756390+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.756424+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.756453+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.756908+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.788688+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.788722+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:57.386240+00:00", "trade", 7.9176, 10.0]
["2026-09-01T14:33:57.386304+00:00", "trade", 7.9176, 10.0]
["2026-09-01T14:33:57.882694+00:00", "trade", 7.9291, 82.0]
["2026-09-01T14:33:57.939197+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:58.863010+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:58.863032+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:58.936752+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:58.996590+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:59.459228+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:59.459236+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:59.459668+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:59.963986+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:59.965317+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:00.547724+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:00.768888+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:00.769537+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:00.790537+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:01.455588+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:01.611520+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:01.611868+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:01.618382+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:01.641115+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:02.007093+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:02.025609+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:02.499657+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:02.500120+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:02.500217+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:02.500622+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:03.263210+00:00", "trade", 7.9233, 10.0]
["2026-09-01T14:34:03.344056+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:03.344152+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:03.346122+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:03.619260+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:03.619267+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:04.340994+00:00", "trade", 7.925, 200.0]
["2026-09-01T14:34:04.888752+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:05.781728+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:05.972920+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:06.079259+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:06.079427+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:06.079472+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:06.079587+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:06.189087+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:06.189144+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:07.518238+00:00", "trade", 7.925, 400.0]
["2026-09-01T14:34:07.518271+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:34:07.518737+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:07.518741+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:07.519212+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:07.747839+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:08.710023+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:08.710369+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:08.741384+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:08.741677+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:08.754230+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:08.778296+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:08.985402+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:10.228484+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:10.531917+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:10.555065+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:11.295701+00:00", "trade", 7.925, 126.0]
["2026-09-01T14:34:11.295882+00:00", "trade", 7.925, 174.0]
["2026-09-01T14:34:12.724530+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:12.724718+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:12.724872+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:12.725211+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:12.727876+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:12.784510+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:12.784872+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:12.784952+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:13.031289+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:13.031412+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:13.031874+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:13.121295+00:00", "trade", 7.9184, 1.0]
["2026-09-01T14:34:13.195541+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:13.296483+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:13.505003+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:13.535562+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:13.539395+00:00", "trade", 7.92, 6.0]
["2026-09-01T14:34:13.539469+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:34:13.539470+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:34:13.539510+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:13.539511+00:00", "trade", 7.92, 467.0]
["2026-09-01T14:34:13.539776+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:34:13.539835+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:13.539843+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:13.539850+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:13.540059+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:13.540060+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:13.540075+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:13.540081+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:13.540100+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:34:13.540102+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:34:13.540102+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:34:13.540102+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.540150+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.540171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.540192+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.540199+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.540207+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.540214+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.540428+00:00", "trade", 7.92, 37.0]
["2026-09-01T14:34:13.540460+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.540506+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.540563+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.540623+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.540886+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.540988+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.541025+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.541552+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:34:13.552365+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.696882+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.697579+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.698945+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.873324+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.873909+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.984417+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:14.196952+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:14.197255+00:00", "trade", 7.9186, 1.0]
["2026-09-01T14:34:14.197299+00:00", "trade", 7.9186, 1.0]
["2026-09-01T14:34:14.542695+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:14.747059+00:00", "trade", 7.9184, 6.0]
["2026-09-01T14:34:15.557391+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:15.557402+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:15.635702+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.013617+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.014120+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.272257+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:17.037096+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:17.598580+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:17.598629+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:17.600685+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:18.118141+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:18.121480+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:34:18.705808+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:18.782360+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:19.283343+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:20.044272+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:20.044652+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:23.177574+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:23.177602+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:23.263409+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:26.456097+00:00", "trade", 7.9183, 53.0]
["2026-09-01T14:34:26.808304+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:34:30.165265+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:30.205641+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:30.210862+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:30.211416+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:30.239383+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:30.993188+00:00", "trade", 7.9191, 1.0]
["2026-09-01T14:34:30.993271+00:00", "trade", 7.9191, 1.0]
["2026-09-01T14:34:31.992986+00:00", "trade", 7.9191, 1.0]
["2026-09-01T14:34:32.789595+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:32.925652+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:33.467780+00:00", "trade", 7.9191, 32.0]
["2026-09-01T14:34:33.668578+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:38.560771+00:00", "trade", 7.9197, 5.0]
["2026-09-01T14:34:39.881617+00:00", "trade", 7.9183, 12.0]
["2026-09-01T14:34:43.666445+00:00", "trade", 7.91, 25.0]
["2026-09-01T14:34:43.861937+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:44.936077+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:44.936157+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:44.936207+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:45.205090+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:48.543284+00:00", "trade", 7.9123, 1.0]
["2026-09-01T14:34:49.429015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:49.553108+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:50.786063+00:00", "trade", 7.9195, 1.0]
["2026-09-01T14:34:50.973988+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:51.113260+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:52.588311+00:00", "trade", 7.9185, 24.0]
["2026-09-01T14:34:55.358399+00:00", "trade", 7.91, 5.0]
["2026-09-01T14:34:55.359636+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:55.359699+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:55.359844+00:00", "trade", 7.915, 26.0]
["2026-09-01T14:34:55.359925+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:55.445576+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:58.116995+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:34:58.474455+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:34:59.550772+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.779923+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:00.031294+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:00.055363+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:35:00.055364+00:00", "trade", 7.92, 3.0]
["2026-09-01T14:35:00.055395+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:00.055402+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:00.055409+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:00.055416+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:00.055423+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:00.055429+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:00.055435+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:00.055442+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:00.055446+00:00", "trade", 7.92, 397.0]
["2026-09-01T14:35:00.055448+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:00.055455+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:00.055829+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:00.055887+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:00.055894+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:00.055901+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:00.055923+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:35:00.055942+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:35:00.055989+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:35:00.055991+00:00", "trade", 7.92, 8.0]
["2026-09-01T14:35:00.055991+00:00", "trade", 7.92, 1400.0]
["2026-09-01T14:35:00.055991+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:35:00.055991+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.056037+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.056066+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:35:00.056106+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.056114+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.056151+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.056158+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.056187+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.056195+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.056223+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.056273+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.056281+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.056317+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.056477+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.056480+00:00", "trade", 7.92, 21.0]
["2026-09-01T14:35:00.056651+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.058153+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.067519+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:35:00.092471+00:00", "trade", 7.925, 158.0]
["2026-09-01T14:35:00.093400+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.232954+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.249625+00:00", "trade", 7.925, 158.0]
["2026-09-01T14:35:00.249651+00:00", "trade", 7.925, 250.0]
["2026-09-01T14:35:00.249942+00:00", "trade", 7.925, 150.0]
["2026-09-01T14:35:00.250355+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:35:00.250356+00:00", "trade", 7.925, 11.0]
["2026-09-01T14:35:00.250357+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:35:00.250360+00:00", "trade", 7.925, 20.0]
["2026-09-01T14:35:00.250361+00:00", "trade", 7.925, 109.0]
["2026-09-01T14:35:00.250379+00:00", "trade", 7.925, 250.0]
["2026-09-01T14:35:00.250385+00:00", "trade", 7.925, 250.0]
["2026-09-01T14:35:00.255647+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.255693+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.255705+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.255725+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:00.255779+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:35:00.255781+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:35:00.255835+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:35:00.255842+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:35:00.255851+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:35:00.255857+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:35:00.255891+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:35:00.256068+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:35:00.256077+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:35:00.256247+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:35:00.256258+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:35:00.256264+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:35:00.256276+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:35:00.256296+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:35:00.256306+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:35:00.256351+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:35:00.256353+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:35:00.256361+00:00", "trade", 7.93, 2000.0]
["2026-09-01T14:35:00.256361+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:35:00.256362+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256468+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256526+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256546+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256567+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256585+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256661+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256716+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256734+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256781+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256789+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256832+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256886+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256899+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256915+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256923+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.256999+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.257126+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.257168+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:35:00.257306+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.257316+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.257408+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.257949+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.258573+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.258704+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:35:00.258709+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:35:00.258710+00:00", "trade", 7.94, 199.0]
["2026-09-01T14:35:00.258712+00:00", "trade", 7.94, 16.0]
["2026-09-01T14:35:00.258713+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:35:00.258716+00:00", "trade", 7.94, 55.0]
["2026-09-01T14:35:00.258995+00:00", "trade", 7.94, 7.0]
["2026-09-01T14:35:00.258996+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:35:00.258999+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:35:00.258999+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259006+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:35:00.259019+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259065+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259123+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259187+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259283+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259290+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259304+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259305+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:35:00.259306+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:35:00.259306+00:00", "trade", 7.94, 58.0]
["2026-09-01T14:35:00.259309+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:35:00.259310+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:35:00.259311+00:00", "trade", 7.94, 43.0]
["2026-09-01T14:35:00.259312+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259313+00:00", "trade", 7.94, 58.0]
["2026-09-01T14:35:00.259318+00:00", "trade", 7.94, 27.0]
["2026-09-01T14:35:00.259319+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259325+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259402+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:35:00.259410+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259417+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259423+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259425+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259509+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:35:00.259511+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:35:00.259513+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259515+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:35:00.259515+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:35:00.259515+00:00", "trade", 7.94, 47.0]
["2026-09-01T14:35:00.259518+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:35:00.259557+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259570+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:35:00.259599+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:35:00.259645+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:35:00.259651+00:00", "trade", 7.94, 600.0]
["2026-09-01T14:35:00.259662+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.259742+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.259869+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.259887+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.259897+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.259942+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.259975+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.259984+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.259991+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.260001+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.260071+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.260086+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.260214+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.260307+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.260315+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.260325+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.260415+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.260426+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.261199+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.261220+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.261946+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.262095+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:35:00.262242+00:00", "trade", 7.94, 11.0]
["2026-09-01T14:35:00.263489+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.266857+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.269059+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.269118+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.314025+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.333931+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.362431+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.546848+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:35:00.546849+00:00", "trade", 7.93, 40.0]
["2026-09-01T14:35:00.546850+00:00", "trade", 7.93, 140.0]
["2026-09-01T14:35:00.546870+00:00", "trade", 7.93, 39.0]
["2026-09-01T14:35:00.547281+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.547284+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.547326+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.547518+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.547543+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.547555+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.547567+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.547666+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.547721+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:35:00.548098+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:35:00.548771+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.549040+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.550785+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:00.666029+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.128492+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.255268+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.255559+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.269729+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.270614+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.271072+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.353409+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.373419+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:35:01.373993+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.374131+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.374178+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.374186+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.374331+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.392203+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.445844+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.971919+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.972310+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.977822+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:01.978111+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:02.374082+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:03.930648+00:00", "trade", 7.9216, 25.0]
["2026-09-01T14:35:04.331587+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:04.331901+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:05.045868+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:35:05.296775+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:35:05.297314+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:05.299290+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:35:05.299784+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:05.300239+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:05.301614+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:05.460830+00:00", "trade", 7.9282, 1.0]
["2026-09-01T14:35:05.785505+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:06.888037+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:08.499039+00:00", "trade", 7.931, 100.0]
["2026-09-01T14:35:08.499801+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:08.499855+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:08.499863+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:08.500304+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:08.511554+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:08.512071+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:09.972043+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:10.160684+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:10.161138+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:10.237410+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:10.316913+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:10.316933+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:10.317369+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:10.533202+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:13.545862+00:00", "trade", 7.9248, 1.0]
["2026-09-01T14:35:13.864607+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:35:17.674494+00:00", "trade", 7.935, 44.0]
["2026-09-01T14:35:18.656940+00:00", "trade", 7.9399, 7.0]
["2026-09-01T14:35:18.657309+00:00", "trade", 7.9399, 1.0]
["2026-09-01T14:35:23.646387+00:00", "trade", 7.9219, 17.0]
["2026-09-01T14:35:24.906560+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:35:30.426911+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:32.470283+00:00", "trade", 7.935, 1900.0]
["2026-09-01T14:35:32.592379+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:35:32.623033+00:00", "trade", 7.9258, 1.0]
["2026-09-01T14:35:34.344422+00:00", "trade", 7.9225, 100.0]
["2026-09-01T14:35:38.692585+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:35:38.693161+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:38.693168+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:38.693764+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:41.405524+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:35:41.406306+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:41.406765+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:41.525606+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:35:41.526341+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:41.526801+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:41.580894+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:41.615174+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:41.615223+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:41.615620+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:42.016256+00:00", "trade", 7.9225, 57.0]
["2026-09-01T14:35:42.267484+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:42.267923+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:42.589146+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:42.869440+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:43.498223+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:43.554831+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:43.554879+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:43.881602+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:44.420901+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:44.500550+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:45.546670+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:45.956819+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:46.027276+00:00", "trade", 7.935, 99.0]
["2026-09-01T14:35:46.027279+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:35:46.027638+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:46.027685+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:46.027789+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:46.028245+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:46.135536+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:47.488059+00:00", "trade", 7.9268, 18.0]
["2026-09-01T14:35:47.495935+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:47.496419+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:47.526877+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:47.641664+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:47.705251+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:47.705281+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:47.852298+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:47.852737+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:48.104317+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:48.492928+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:48.493336+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:48.493798+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:49.557298+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:49.560893+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:50.107435+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:50.107898+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:50.326397+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:50.491143+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:51.468305+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:51.488615+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:51.489077+00:00", "trade", 7.935, 6.0]
["2026-09-01T14:35:51.489852+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:51.496430+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:51.496896+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:51.496903+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:51.598810+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:51.599471+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:52.556479+00:00", "trade", 7.9279, 1.0]
["2026-09-01T14:35:52.827057+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:52.827101+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:52.827102+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:52.837747+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:53.030615+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:53.187307+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:53.187349+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:53.187400+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:53.625765+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:53.626408+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:54.008705+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:54.222056+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:54.222080+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:55.236440+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:55.548111+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:55.548179+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:55.812685+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:55.853358+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:56.240884+00:00", "trade", 7.9289, 1.0]
["2026-09-01T14:35:56.571651+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:56.572092+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:56.572173+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:56.572625+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:56.894929+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:56.895612+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:56.937375+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:56.991016+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:56.991490+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:57.059180+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:57.806660+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:57.806682+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:57.807084+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:57.843429+00:00", "trade", 7.93, 500.0]
["2026-09-01T14:35:57.844199+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:57.846481+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:57.846944+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:57.878116+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:58.734915+00:00", "trade", 7.935, 158.0]
["2026-09-01T14:35:58.735392+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:58.735541+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:58.735553+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:58.736002+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:58.737944+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:58.950871+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:35:58.991965+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:00.128590+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:00.420486+00:00", "trade", 7.9308, 1.0]
["2026-09-01T14:36:01.018658+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:01.473400+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:02.771404+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:02.832772+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:03.024271+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:03.090579+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:03.090998+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:03.454340+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:03.477126+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:36:03.477901+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:03.479117+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:36:03.869665+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:03.870056+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:06.435313+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:06.453183+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:36:06.456268+00:00", "trade", 7.93, 500.0]
["2026-09-01T14:36:06.639871+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:06.657652+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:06.739131+00:00", "trade", 7.93, 22.0]
["2026-09-01T14:36:06.739134+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:36:06.739134+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:36:06.739136+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:36:06.739137+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:36:06.739236+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739243+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739251+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739257+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739265+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:36:06.739265+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739271+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739278+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739285+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739291+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739298+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739302+00:00", "trade", 7.93, 112.0]
["2026-09-01T14:36:06.739305+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739311+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739318+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739332+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739339+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739345+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739352+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739360+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739441+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:36:06.739444+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:36:06.739470+00:00", "trade", 7.93, 56.0]
["2026-09-01T14:36:06.739539+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739546+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739553+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739560+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739620+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:36:06.739622+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:36:06.739622+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:36:06.739637+00:00", "trade", 7.93, 120.0]
["2026-09-01T14:36:06.739637+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739639+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.739642+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:36:06.739642+00:00", "trade", 7.93, 20.0]
["2026-09-01T14:36:06.739642+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:36:06.739699+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:36:06.739744+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.739747+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739752+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739767+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739783+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739792+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739803+00:00", "trade", 7.93, 340.0]
["2026-09-01T14:36:06.739823+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:36:06.739824+00:00", "trade", 7.93, 201.0]
["2026-09-01T14:36:06.739849+00:00", "trade", 7.93, 30.0]
["2026-09-01T14:36:06.739871+00:00", "trade", 7.93, 163.0]
["2026-09-01T14:36:06.739872+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.739879+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.740025+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.740032+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.740039+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.740046+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.740053+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.740060+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.740163+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.740178+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.740530+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.740867+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.740976+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.741128+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.741777+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.743775+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.743814+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.746593+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.746634+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.747732+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.747782+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:06.784145+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:36:06.983711+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:07.395944+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:07.396475+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:07.494966+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:36:12.850760+00:00", "trade", 7.925, 6.0]
["2026-09-01T14:36:13.210538+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:13.210588+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:13.338634+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:13.723340+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:13.966824+00:00", "trade", 7.921, 400.0]
["2026-09-01T14:36:13.967276+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:13.967418+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:36:13.967419+00:00", "trade", 7.925, 11.0]
["2026-09-01T14:36:13.967421+00:00", "trade", 7.925, 29.0]
["2026-09-01T14:36:13.967537+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:13.967546+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:13.967600+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:13.967685+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:13.967979+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:13.967988+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:13.968032+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:13.968090+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:13.977198+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:14.233818+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:14.590680+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:14.639243+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:15.094258+00:00", "trade", 7.925, 3000.0]
["2026-09-01T14:36:16.265371+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:17.826079+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:17.826162+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:17.826391+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:17.826462+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:17.826582+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:36:17.826614+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:17.826623+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:17.826747+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:36:17.826878+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:36:17.826888+00:00", "trade", 7.91, 12.0]
["2026-09-01T14:36:17.826888+00:00", "trade", 7.91, 440.0]
["2026-09-01T14:36:17.826930+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:36:17.826935+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:36:17.826936+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:36:17.826937+00:00", "trade", 7.91, 400.0]
["2026-09-01T14:36:17.826938+00:00", "trade", 7.91, 72.0]
["2026-09-01T14:36:17.826943+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:36:17.826950+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:36:17.826957+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:36:17.826964+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:36:17.826976+00:00", "trade", 7.92, 120.0]
["2026-09-01T14:36:17.826977+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:36:17.826977+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.826978+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.826985+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.826992+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.826999+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827006+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827075+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:36:17.827146+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827245+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827252+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827266+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827272+00:00", "trade", 7.92, 6.0]
["2026-09-01T14:36:17.827272+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827317+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827330+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827356+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827410+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827461+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827500+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827513+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827576+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827602+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827648+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827680+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827704+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827716+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.827719+00:00", "trade", 7.915, 39.0]
["2026-09-01T14:36:17.834001+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.846656+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:17.859746+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:36:17.861177+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:19.401555+00:00", "trade", 7.9291, 100.0]
["2026-09-01T14:36:19.633577+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:20.314195+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:23.939910+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:23.940361+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:23.940807+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:23.987414+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:24.056736+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:24.215578+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:24.216086+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:24.216137+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:24.632653+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.377825+00:00", "trade", 7.915, 250.0]
["2026-09-01T14:36:25.377827+00:00", "trade", 7.915, 150.0]
["2026-09-01T14:36:25.377843+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:36:25.377967+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:36:25.378009+00:00", "trade", 7.915, 231.0]
["2026-09-01T14:36:25.378025+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:36:25.378036+00:00", "trade", 7.915, 169.0]
["2026-09-01T14:36:25.378080+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:36:25.378168+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378179+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378210+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378211+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378230+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378237+00:00", "trade", 7.915, 250.0]
["2026-09-01T14:36:25.378239+00:00", "trade", 7.915, 250.0]
["2026-09-01T14:36:25.378247+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378288+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378311+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378318+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378335+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378341+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378349+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378378+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378384+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378398+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378460+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378467+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378564+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378608+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378719+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378730+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378829+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.378836+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.379343+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:36:25.380008+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.380092+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.382494+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.384525+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.385029+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.386372+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.386874+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.388936+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.389060+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.396357+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.423140+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.485093+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.546413+00:00", "trade", 7.911, 600.0]
["2026-09-01T14:36:25.547178+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.628544+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:25.628646+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:26.117465+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:26.458673+00:00", "trade", 7.9268, 1.0]
["2026-09-01T14:36:26.459470+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:26.917114+00:00", "trade", 7.911, 100.0]
["2026-09-01T14:36:28.979217+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:30.726366+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:30.846947+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:30.847333+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:30.950408+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:30.974666+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:31.444131+00:00", "trade", 7.9287, 11.0]
["2026-09-01T14:36:31.996506+00:00", "trade", 7.9268, 1.0]
["2026-09-01T14:36:37.520782+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:38.669154+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:40.008171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:42.043607+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:42.903368+00:00", "trade", 7.9287, 1.0]
["2026-09-01T14:36:44.142211+00:00", "trade", 7.9287, 11.0]
["2026-09-01T14:36:44.409404+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:44.409464+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:44.409534+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:44.409685+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:44.409972+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:44.410060+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:44.410456+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:44.410492+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:44.477905+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.514912+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:36:45.515334+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:36:45.515553+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.515584+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.515598+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.515604+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.515636+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.515680+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.515695+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.516068+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.516078+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.516158+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.516206+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:36:45.517651+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.517664+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:36:45.611013+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.611076+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.611504+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.611548+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.611576+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.611996+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.612037+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.612082+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.612085+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.683530+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.684401+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.697131+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.830430+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.830860+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.831479+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:45.948707+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:46.341713+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:46.374244+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:46.374262+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:46.374814+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:46.375307+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:46.375326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:46.375765+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:47.532885+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:47.534420+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:48.012771+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:48.013240+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:49.135227+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:54.380470+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:55.695559+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:55.730073+00:00", "trade", 7.9199, 12.0]
["2026-09-01T14:36:55.730436+00:00", "trade", 7.9199, 1.0]
["2026-09-01T14:36:56.003764+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:56.618488+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:56.622011+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:56.622535+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:56.624276+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:56.624762+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:56.627588+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:56.628025+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:56.628503+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:56.891299+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:56.906085+00:00", "trade", 7.9285, 100.0]
["2026-09-01T14:36:56.951479+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:58.314027+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:58.315261+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:58.315312+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:58.437149+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:58.539033+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:58.664154+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:58.784466+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:59.379612+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:59.380070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:59.546119+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:59.546597+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:59.847671+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:59.848122+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:59.976731+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:59.977176+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.143405+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.143866+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.144326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.259620+00:00", "trade", 7.9269, 11.0]
["2026-09-01T14:37:00.259667+00:00", "trade", 7.9269, 11.0]
["2026-09-01T14:37:00.421014+00:00", "trade", 7.91, 140.0]
["2026-09-01T14:37:00.421789+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.421799+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.424319+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.773121+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.856770+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.856916+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.856937+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.856968+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.856993+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.857000+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.857009+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.857021+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.857032+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.857040+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.857076+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.857216+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.857222+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.857395+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.857442+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.916675+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:37:00.917423+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:00.917435+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:02.374792+00:00", "trade", 7.9235, 1.0]
["2026-09-01T14:37:02.705129+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:02.934147+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:03.840756+00:00", "trade", 7.9285, 100.0]
["2026-09-01T14:37:03.974812+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:06.118704+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:06.135190+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:06.135237+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:06.279282+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:06.279723+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:08.544100+00:00", "trade", 7.9177, 2.0]
["2026-09-01T14:37:08.544766+00:00", "trade", 7.92, 40.0]
["2026-09-01T14:37:08.544942+00:00", "trade", 7.92, 24.0]
["2026-09-01T14:37:09.351357+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:09.352207+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:09.352273+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:09.389769+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:18.019377+00:00", "trade", 7.915, 298.0]
["2026-09-01T14:37:19.795826+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:19.795876+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:19.796748+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:19.796789+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:19.851143+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:19.978465+00:00", "trade", 7.92, 118.0]
["2026-09-01T14:37:20.000779+00:00", "trade", 7.9197, 110.0]
["2026-09-01T14:37:20.871098+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:20.942487+00:00", "trade", 7.9232, 1.0]
["2026-09-01T14:37:21.847259+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:21.848318+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:21.848383+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:21.848775+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:21.848782+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:21.848891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:21.919103+00:00", "trade", 7.915, 96.0]
["2026-09-01T14:37:21.919487+00:00", "trade", 7.915, 11.0]
["2026-09-01T14:37:21.919932+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:21.920199+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:21.920653+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:21.921105+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.023759+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.037702+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.037715+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.037787+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.037984+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.038174+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.041587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.042045+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.042414+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.045046+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.053468+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.053759+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.056916+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.098912+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:22.803474+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.037617+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.301801+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.503213+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.503216+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.503232+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.503669+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.504130+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.504648+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.504673+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.505124+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.534100+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.550774+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.550782+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:23.551256+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:24.500645+00:00", "trade", 7.9229, 1.0]
["2026-09-01T14:37:24.935120+00:00", "trade", 7.9186, 1.0]
["2026-09-01T14:37:29.133798+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.135107+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.147039+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.147486+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.336451+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.336516+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.336539+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.337085+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.343388+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:37:29.344687+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.345129+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.401825+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.401880+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.402333+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.402786+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:29.452098+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:30.103161+00:00", "trade", 7.9285, 2.0]
["2026-09-01T14:37:30.378311+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:33.062729+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:37:33.063504+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:33.233134+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:34.264148+00:00", "trade", 7.915, 15.0]
["2026-09-01T14:37:37.932107+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:37.932577+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:38.271156+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:38.983695+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:38.983744+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:41.412204+00:00", "trade", 7.9209, 1.0]
["2026-09-01T14:37:41.567622+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:44.275460+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:44.275664+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:44.275937+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:44.275950+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:44.276435+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:44.355138+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:44.356705+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:44.406968+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:44.408450+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:44.408902+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:47.496867+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:47.496868+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:37:47.496869+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:37:47.496870+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:37:47.496872+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:37:47.496874+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:47.496880+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:47.496890+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:37:47.497013+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:37:47.497013+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:37:47.497016+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:37:47.497292+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:37:47.497300+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:37:47.497307+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:37:47.497315+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:37:47.497321+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:37:47.497328+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:37:47.497334+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:37:47.497348+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:37:47.497354+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:37:47.497368+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:37:47.497374+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:37:47.497380+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:37:47.497383+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:37:47.497384+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:37:47.497387+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:37:47.497387+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.497394+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.497401+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.497454+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:37:47.497675+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.497784+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.497812+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.497855+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:37:47.497885+00:00", "trade", 7.905, 8.0]
["2026-09-01T14:37:47.497921+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.497933+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.498199+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.498219+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.498283+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.498629+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.504004+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:37:47.504603+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.504604+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.504629+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.504697+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.506485+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.506509+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:47.511765+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:37:48.162235+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:48.734174+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:50.005797+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:37:50.616875+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:51.307252+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:52.562169+00:00", "trade", 7.9201, 1.0]
["2026-09-01T14:37:53.698306+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:53.698358+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:53.698855+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:55.058738+00:00", "trade", 7.9, 150.0]
["2026-09-01T14:37:56.420133+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:37:57.507827+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:37:58.162903+00:00", "trade", 7.9281, 8.0]
["2026-09-01T14:37:59.389127+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:37:59.391101+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:38:00.346715+00:00", "trade", 7.905, 225.0]
["2026-09-01T14:38:00.346971+00:00", "trade", 7.905, 25.0]
["2026-09-01T14:38:00.346993+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:38:00.346995+00:00", "trade", 7.91, 230.0]
["2026-09-01T14:38:00.347005+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347346+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347359+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347365+00:00", "trade", 7.91, 25.0]
["2026-09-01T14:38:00.347367+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:38:00.347391+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347405+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:38:00.347406+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347413+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347416+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:38:00.347419+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347420+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:38:00.347425+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:38:00.347430+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:38:00.347430+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:38:00.347438+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:38:00.347442+00:00", "trade", 7.905, 400.0]
["2026-09-01T14:38:00.347444+00:00", "trade", 7.91, 503.0]
["2026-09-01T14:38:00.347444+00:00", "trade", 7.91, 17.0]
["2026-09-01T14:38:00.347444+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:38:00.347444+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347445+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347446+00:00", "trade", 7.91, 55.0]
["2026-09-01T14:38:00.347449+00:00", "trade", 7.91, 19.0]
["2026-09-01T14:38:00.347450+00:00", "trade", 7.91, 2000.0]
["2026-09-01T14:38:00.347456+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347470+00:00", "trade", 7.91, 101.0]
["2026-09-01T14:38:00.347476+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347488+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347494+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347501+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347510+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347517+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347523+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347527+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347528+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:38:00.347578+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347597+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347635+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347649+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347735+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347824+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347829+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347856+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347924+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347943+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347951+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:00.347961+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.347968+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.347975+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.347981+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.347988+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.347994+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.348001+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.348008+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.348014+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.348020+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.348027+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.348034+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.348040+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.348047+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.348053+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:00.348055+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:38:00.348074+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.348115+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.348144+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.348198+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.348204+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.348253+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.348268+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.348278+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.348539+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.348573+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.348611+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.348621+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.349059+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.352548+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.353012+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.355215+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.367337+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.367782+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.404353+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:38:00.404353+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.404423+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:38:00.404425+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:38:00.404426+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:38:00.404791+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.404805+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.404838+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.404854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.404880+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.404936+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.405086+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:00.525222+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:02.228244+00:00", "trade", 7.9223, 100.0]
["2026-09-01T14:38:03.946665+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:04.591342+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:04.597889+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:38:04.597990+00:00", "trade", 7.91, 33.0]
["2026-09-01T14:38:04.597991+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:38:04.598012+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598020+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598027+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598033+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598040+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598046+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598053+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598060+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598066+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598067+00:00", "trade", 7.91, 267.0]
["2026-09-01T14:38:04.598069+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:38:04.598069+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598072+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598079+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598092+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598098+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:38:04.598138+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:38:04.598140+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:04.598294+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:04.598619+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:04.598660+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:04.598710+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:04.598757+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:04.598767+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:04.599070+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:38:04.599304+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:38:04.599307+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:38:04.599689+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:04.599702+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:04.600593+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:04.601256+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:04.602508+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:04.649421+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:38:04.732095+00:00", "trade", 7.905, 36.0]
["2026-09-01T14:38:04.845643+00:00", "trade", 7.9267, 16.0]
["2026-09-01T14:38:05.063030+00:00", "trade", 7.9086, 1.0]
["2026-09-01T14:38:05.300824+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:06.599630+00:00", "trade", 7.905, 2.0]
["2026-09-01T14:38:06.613392+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:08.500771+00:00", "trade", 7.9136, 1.0]
["2026-09-01T14:38:10.585602+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:10.586061+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:10.587060+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:10.587510+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:10.659216+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:10.659701+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:11.540045+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:13.721105+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:14.116415+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:14.116865+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:14.119519+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:14.144301+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:15.098688+00:00", "trade", 7.911, 10.0]
["2026-09-01T14:38:15.098744+00:00", "trade", 7.911, 10.0]
["2026-09-01T14:38:15.100126+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:15.100586+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:15.239395+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:15.239847+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:15.240633+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:15.519246+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:15.519768+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:15.520345+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:15.520812+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:15.545029+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:16.005319+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:16.613104+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:16.613145+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:16.870563+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:16.871119+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:16.889319+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:20.199387+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:38:20.200207+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:20.201046+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:21.080537+00:00", "trade", 7.9108, 100.0]
["2026-09-01T14:38:24.211034+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:24.211483+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:24.409736+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:24.410190+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:24.547528+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:25.817647+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:26.461963+00:00", "trade", 7.9102, 1.0]
["2026-09-01T14:38:27.047743+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:27.048226+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:27.119995+00:00", "trade", 7.905, 14.0]
["2026-09-01T14:38:27.247700+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:27.248163+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:28.653229+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:28.743754+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:28.743955+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:28.744418+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:28.825243+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:30.818156+00:00", "trade", 7.905, 500.0]
["2026-09-01T14:38:32.941081+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:34.771542+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:34.775217+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:35.026916+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:35.026964+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:36.522703+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:36.522745+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:37.508069+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:38.421116+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:39.360692+00:00", "trade", 7.91, 6.0]
["2026-09-01T14:38:39.361477+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:39.361931+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:40.016195+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:40.016258+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:40.016585+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:40.016598+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:40.017031+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:40.017048+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:40.319521+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:38:41.237591+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:43.760004+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:38:43.761261+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:43.761282+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:43.793662+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:45.145901+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:45.151655+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:45.548030+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:48.016753+00:00", "trade", 7.905, 11.0]
["2026-09-01T14:38:48.016754+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:38:48.016756+00:00", "trade", 7.905, 104.0]
["2026-09-01T14:38:48.017502+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:48.017844+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:48.017958+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:49.244247+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:49.245135+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:49.245582+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:49.551839+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:49.552297+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:51.265711+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:53.002546+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:53.800309+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:54.694397+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:54.831689+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:54.831749+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:55.063085+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:57.504122+00:00", "trade", 7.922, 15.0]
["2026-09-01T14:38:58.821051+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:38:59.473793+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:04.522614+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:04.522831+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:04.548636+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:04.548695+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:06.959903+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:06.960486+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:07.024279+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:08.969502+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:39:09.401013+00:00", "trade", 7.9052, 1.0]
["2026-09-01T14:39:09.736512+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:12.143699+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:12.488389+00:00", "trade", 7.92, 12.0]
["2026-09-01T14:39:13.145695+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:15.548017+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:15.548205+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:39:15.548763+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:15.549218+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:15.567563+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:16.097801+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:17.095986+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:39:18.975213+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:19.225204+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:20.425349+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:39:20.426087+00:00", "trade", 7.905, 2.0]
["2026-09-01T14:39:21.188954+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:21.412218+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:23.040778+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:23.042176+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:23.042645+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:23.064115+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:23.302643+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:23.302692+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:23.325421+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:24.501293+00:00", "trade", 7.9085, 1.0]
["2026-09-01T14:39:24.561786+00:00", "trade", 7.9199, 23.0]
["2026-09-01T14:39:25.582256+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:25.757448+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:39:25.757907+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:25.777123+00:00", "trade", 7.905, 179.0]
["2026-09-01T14:39:25.777169+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:25.777696+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:25.791118+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:27.186582+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:28.684529+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:28.684732+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:28.685202+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:28.736835+00:00", "trade", 7.905, 108.0]
["2026-09-01T14:39:28.737050+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:28.977895+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:28.977943+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:31.064171+00:00", "trade", 7.9198, 3.0]
["2026-09-01T14:39:31.127030+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:31.127726+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:31.835869+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:31.836550+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:39:31.837244+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:31.909993+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:31.925495+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:31.943923+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:31.986027+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:32.775349+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:33.638828+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:36.582078+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:39:36.582098+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:39:36.582101+00:00", "trade", 7.91, 276.0]
["2026-09-01T14:39:36.582102+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:39:36.582115+00:00", "trade", 7.91, 83.0]
["2026-09-01T14:39:36.582208+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:36.582215+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:36.582222+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:36.582228+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:36.582235+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:39:36.582380+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582389+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582396+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582402+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582409+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582415+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582422+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582428+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582435+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582441+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582454+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582460+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582578+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582584+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582591+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582601+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:39:36.582672+00:00", "trade", 7.91, 229.0]
["2026-09-01T14:39:36.582672+00:00", "trade", 7.91, 700.0]
["2026-09-01T14:39:36.582674+00:00", "trade", 7.91, 800.0]
["2026-09-01T14:39:36.582674+00:00", "trade", 7.91, 800.0]
["2026-09-01T14:39:36.582675+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.582790+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.582801+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.582810+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.582817+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.582820+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.582875+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:39:36.582914+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.583011+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.583068+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.583093+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.583369+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.583534+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.583544+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.584708+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:36.612124+00:00", "trade", 7.915, 13.0]
["2026-09-01T14:39:36.994343+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:37.143559+00:00", "trade", 7.9194, 500.0]
["2026-09-01T14:39:37.144851+00:00", "trade", 7.9194, 400.0]
["2026-09-01T14:39:37.383780+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:37.383823+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:37.384165+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:37.425316+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:37.605186+00:00", "trade", 7.92, 632.0]
["2026-09-01T14:39:37.605885+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:37.605978+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:37.606321+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:37.606379+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:37.638836+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:37.639586+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:37.779583+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:37.900144+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:38.087381+00:00", "trade", 7.9101, 18.0]
["2026-09-01T14:39:38.088114+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:38.292543+00:00", "trade", 7.915, 14.0]
["2026-09-01T14:39:38.376741+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:38.798356+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:38.815438+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:39.429140+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:39.429276+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:39.475751+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:41.422007+00:00", "trade", 7.9093, 2.0]
["2026-09-01T14:39:41.462668+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:41.462680+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:41.509761+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:41.601896+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:41.635020+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:43.021408+00:00", "trade", 7.9165, 16.0]
["2026-09-01T14:39:43.261855+00:00", "trade", 7.9205, 77.0]
["2026-09-01T14:39:43.541673+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:43.541729+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:43.545068+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:43.597672+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:43.598569+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:43.598586+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:43.599994+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:43.796227+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:44.490815+00:00", "trade", 7.9108, 3.0]
["2026-09-01T14:39:46.436802+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:46.658966+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:46.660356+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:46.661245+00:00", "trade", 7.9114, 20.0]
["2026-09-01T14:39:46.661581+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:39:47.025742+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:39:47.521235+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:47.521693+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:49.685276+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:39:49.686091+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:49.686108+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:49.686537+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:49.686546+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:49.686569+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:50.340711+00:00", "trade", 7.911, 3.0]
["2026-09-01T14:39:50.590288+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:50.614568+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:39:50.614968+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:50.615029+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:50.615037+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:50.615050+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:50.615236+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:50.622804+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:50.659731+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:52.385651+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:52.484416+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:52.484839+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:52.533417+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:52.533712+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:52.563909+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:54.352605+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:54.353006+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:54.699257+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:57.382950+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:58.353781+00:00", "trade", 7.91, 35.0]
["2026-09-01T14:39:58.650054+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:58.650593+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:58.651490+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:39:58.654254+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:39:59.921520+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:00.111065+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:00.350051+00:00", "trade", 7.9096, 10.0]
["2026-09-01T14:40:00.350089+00:00", "trade", 7.9096, 10.0]
["2026-09-01T14:40:04.302001+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:07.276132+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:08.504053+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:40:10.876925+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:40:10.877598+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:40:11.641202+00:00", "trade", 7.9199, 54.0]
["2026-09-01T14:40:11.641570+00:00", "trade", 7.9199, 1.0]
["2026-09-01T14:40:11.669960+00:00", "trade", 7.9197, 100.0]
["2026-09-01T14:40:11.671583+00:00", "trade", 7.9197, 81.0]
["2026-09-01T14:40:11.688038+00:00", "trade", 7.9197, 5.0]
["2026-09-01T14:40:12.275184+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:12.275238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:15.539801+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:17.151820+00:00", "trade", 7.9203, 30.0]
["2026-09-01T14:40:17.964636+00:00", "trade", 7.9197, 200.0]
["2026-09-01T14:40:17.965304+00:00", "trade", 7.9197, 100.0]
["2026-09-01T14:40:21.181522+00:00", "trade", 7.9115, 1.0]
["2026-09-01T14:40:22.435660+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:22.476253+00:00", "trade", 7.915, 499.0]
["2026-09-01T14:40:22.476936+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:22.673772+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:22.677531+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:23.259568+00:00", "trade", 7.9108, 1.0]
["2026-09-01T14:40:25.456371+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:25.456432+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:25.456438+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:25.456444+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:25.456893+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:26.218023+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:26.346651+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:40:26.346653+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:40:26.346654+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:40:26.346658+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:40:26.346658+00:00", "trade", 7.92, 98.0]
["2026-09-01T14:40:26.346729+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:26.346737+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:26.346745+00:00", "trade", 7.92, 198.0]
["2026-09-01T14:40:26.346745+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:26.346746+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:40:26.346750+00:00", "trade", 7.92, 7.0]
["2026-09-01T14:40:26.346752+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:26.346759+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:26.346767+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:26.346776+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:26.346782+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:26.346788+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:26.346794+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:26.346801+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346807+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346814+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346822+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346837+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346842+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:40:26.346843+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346844+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:40:26.346844+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:40:26.346844+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346852+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346859+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346866+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346873+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346880+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346887+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346894+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.346900+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:26.347038+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:26.347196+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:26.347241+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:26.347307+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:26.347375+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:26.347398+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:26.347534+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:26.347618+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:26.348759+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:26.355023+00:00", "trade", 7.92, 600.0]
["2026-09-01T14:40:26.355624+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:26.467748+00:00", "trade", 7.9138, 1.0]
["2026-09-01T14:40:26.661845+00:00", "trade", 7.925, 43.0]
["2026-09-01T14:40:27.848018+00:00", "trade", 7.9201, 18.0]
["2026-09-01T14:40:27.849962+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:29.431768+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:29.431911+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:29.477932+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:31.466382+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:31.514153+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:32.066228+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:32.848675+00:00", "trade", 7.925, 2.0]
["2026-09-01T14:40:33.030389+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:33.140251+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:33.140252+00:00", "trade", 7.92, 66.0]
["2026-09-01T14:40:33.141431+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:33.141446+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:33.142634+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:40:33.142636+00:00", "trade", 7.92, 88.0]
["2026-09-01T14:40:33.143318+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:33.143327+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:33.143348+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:33.143361+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:33.143369+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:33.143415+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:33.146373+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:33.146761+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:33.146801+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:40:33.146801+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:33.146819+00:00", "trade", 7.92, 16.0]
["2026-09-01T14:40:33.146820+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:40:33.146822+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:40:33.146823+00:00", "trade", 7.92, 18.0]
["2026-09-01T14:40:33.146829+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:40:33.146829+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:40:33.146891+00:00", "quote", 7.91, 7.93]
["2026-09-01T14:40:33.146910+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.146917+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.146924+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.146931+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.146937+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.146945+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.146951+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.146957+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.146964+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.146971+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.147208+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.147266+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.147280+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.147597+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.148884+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.148933+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.149243+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.149254+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.150034+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.152754+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.627412+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:40:33.628994+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.636084+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:33.649347+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:34.644001+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:34.644027+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.314362+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.314477+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.314797+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.314908+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.315306+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.315416+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.315496+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.324300+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.324748+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.411371+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.635318+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.637766+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.640915+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.644230+00:00", "trade", 7.92, 213.0]
["2026-09-01T14:40:35.644592+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:40:35.644925+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.644947+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.645029+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.645313+00:00", "quote", 7.91, 7.93]
["2026-09-01T14:40:35.645412+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:35.645472+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:35.646046+00:00", "quote", 7.91, 7.93]
["2026-09-01T14:40:35.646190+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:35.646196+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:35.646886+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:35.647146+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:35.647699+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:35.647988+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:35.648479+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:35.648654+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:40:35.648654+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:35.648696+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:35.648703+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:35.648710+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:35.648718+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:35.648718+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.648725+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.648741+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.648917+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:40:35.648927+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.648945+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.649084+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.649114+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.649189+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.649372+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.649936+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.649947+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.650379+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.652191+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.652648+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.655083+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.692198+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.692431+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.702601+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.702615+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.970154+00:00", "trade", 7.92, 18.0]
["2026-09-01T14:40:35.970835+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.970939+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.975740+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.975750+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.975805+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.976163+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.976171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.976612+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:35.981168+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:36.587460+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:36.587689+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:36.590007+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:36.592220+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:36.592231+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:36.592277+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:36.592645+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:36.594794+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:36.596311+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:36.598114+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:40:36.828511+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:40:36.828600+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:36.828606+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:36.828613+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:40:36.828668+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.828670+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.828704+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.828740+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.828934+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.828956+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.828962+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.828974+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.829004+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.829022+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.829049+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.829093+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.831296+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.831307+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.832945+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.835258+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:36.839829+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:42.669036+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:42.733438+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:43.226377+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:43.226851+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:43.679563+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:44.733385+00:00", "trade", 7.92, 18.0]
["2026-09-01T14:40:45.666216+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:45.667679+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:49.352782+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:40:49.353550+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:49.353800+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:49.354003+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:49.556897+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:52.927305+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:52.927866+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:52.936079+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:52.958693+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:53.063429+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:53.130308+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:53.232737+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:53.268233+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:53.370412+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:53.672307+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:40:54.050131+00:00", "trade", 7.9155, 1.0]
["2026-09-01T14:40:56.029649+00:00", "trade", 7.925, 376.0]
["2026-09-01T14:40:57.336133+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:40:59.355229+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:59.355686+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:59.825587+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:59.825597+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:59.825612+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:59.825641+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:59.825959+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:59.826017+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:59.826391+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:40:59.836053+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:00.023076+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:02.215890+00:00", "trade", 7.9278, 3000.0]
["2026-09-01T14:41:02.216735+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:03.136789+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:03.200161+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:03.474529+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:04.065018+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:41:04.180333+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:04.249516+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:06.162330+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:06.162834+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:06.667282+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:41:06.667310+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:41:06.667393+00:00", "trade", 7.93, 17.0]
["2026-09-01T14:41:06.667479+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:06.667486+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:06.667492+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:06.667499+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:06.667512+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:06.667519+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:06.667535+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:06.667643+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:06.667678+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:41:06.667678+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:06.667685+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:41:06.667685+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:06.667873+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:06.667880+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:06.667886+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:06.667975+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:41:06.667977+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:06.667978+00:00", "trade", 7.93, 700.0]
["2026-09-01T14:41:06.667978+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:41:06.668204+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:06.668231+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:06.668239+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:06.668308+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:06.668430+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:06.668508+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:06.668613+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:06.668864+00:00", "trade", 7.94, 30.0]
["2026-09-01T14:41:06.670082+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:06.672780+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:06.688742+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:06.689190+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:06.729560+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:08.126491+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:08.739652+00:00", "trade", 7.935, 2.0]
["2026-09-01T14:41:08.838572+00:00", "trade", 7.93, 3000.0]
["2026-09-01T14:41:08.838621+00:00", "trade", 7.935, 13.0]
["2026-09-01T14:41:08.839323+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:08.839343+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:08.839385+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:08.839404+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:08.839695+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:08.839768+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:08.839832+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:08.841209+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:08.895024+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:08.895103+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:08.895471+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.203671+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.204339+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.204791+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.434359+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.434468+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.434912+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.481540+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.481996+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.482015+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.482445+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.555199+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.555637+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.556307+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.689388+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.689404+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.690266+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.755162+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.755472+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:09.755920+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:10.007670+00:00", "trade", 7.935, 14.0]
["2026-09-01T14:41:10.008363+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:10.008813+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:10.009034+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:10.009263+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:10.009282+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:10.043977+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:10.044706+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:10.822445+00:00", "trade", 7.93, 18.0]
["2026-09-01T14:41:10.863806+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:10.976902+00:00", "trade", 7.9304, 3000.0]
["2026-09-01T14:41:10.978078+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:11.037002+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:11.469211+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:11.493956+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:11.569906+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:41:11.569983+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:11.570013+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:11.570021+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:11.570050+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:41:11.570082+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:11.570168+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:11.570169+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570176+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570183+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570197+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570205+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570212+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570244+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570486+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570503+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570516+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570533+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570572+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570663+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570730+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570741+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.570946+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:41:11.571030+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.572214+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.572491+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.575109+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:11.577642+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:12.039614+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:12.039640+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:12.042414+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:13.836389+00:00", "trade", 7.9201, 3.0]
["2026-09-01T14:41:13.836754+00:00", "trade", 7.9201, 1.0]
["2026-09-01T14:41:13.837768+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:17.412497+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:18.043693+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:18.043751+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:18.043758+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:18.044319+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:18.044765+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:18.107061+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:19.437887+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:19.438337+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:19.486527+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:19.486979+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:20.564460+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:20.952733+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:20.953202+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:21.478326+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:21.481423+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:41:21.485404+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:21.496162+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:21.496617+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:21.497126+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:21.523535+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:21.571719+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:21.713752+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:21.727139+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:21.955109+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:22.063597+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:22.290018+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:22.368012+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:41:22.465051+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:22.465492+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:22.504185+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:22.761280+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:23.431561+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:23.660781+00:00", "trade", 7.921, 100.0]
["2026-09-01T14:41:23.661466+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:23.661488+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:23.661492+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:23.661880+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:23.661893+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:23.677279+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:23.799762+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:24.030796+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:24.368986+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:24.369288+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:24.369351+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:24.371568+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:24.427129+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:24.503861+00:00", "trade", 7.9231, 1.0]
["2026-09-01T14:41:24.899899+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:25.198103+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:25.198491+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:25.198967+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:25.546582+00:00", "trade", 7.921, 300.0]
["2026-09-01T14:41:25.547165+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:25.549094+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:25.549122+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:25.549550+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:25.648344+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:25.676485+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:25.676879+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:25.680256+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:25.680735+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:25.839535+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:28.950111+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:28.950622+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:29.820368+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:30.399282+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:31.128904+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:31.128972+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:31.128980+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:31.128988+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:31.129431+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:31.131511+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:31.343862+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:31.613201+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:32.436444+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.021627+00:00", "trade", 7.9234, 6.0]
["2026-09-01T14:41:34.022427+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.022889+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.524066+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.524279+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.524906+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.528333+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.533983+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.583436+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.584011+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.584487+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.647179+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.679333+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:35.732992+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:35.733459+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.410895+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.411402+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.411492+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.420877+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.671891+00:00", "trade", 7.93, 18.0]
["2026-09-01T14:41:37.671923+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:41:37.671968+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.671975+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.671982+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.671989+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.671995+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.672002+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.672331+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.672499+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.672639+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.672651+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.672699+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.672725+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.672777+00:00", "trade", 7.93, 250.0]
["2026-09-01T14:41:37.673050+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.676652+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.676688+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.683339+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:38.135794+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:38.901430+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:40.812572+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:40.812906+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:40.813030+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:40.886977+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:40.887010+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:40.887018+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:40.887026+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:40.887039+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:40.887113+00:00", "trade", 7.93, 900.0]
["2026-09-01T14:41:40.887113+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:40.887177+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:40.887185+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:40.887192+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:40.887216+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:40.887284+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:40.887592+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:40.887601+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:40.887712+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:40.887903+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:40.887969+00:00", "trade", 7.94, 43.0]
["2026-09-01T14:41:40.888042+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:40.919363+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:41.426196+00:00", "trade", 7.9263, 1.0]
["2026-09-01T14:41:41.474766+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:41.475290+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:41.500681+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:42.437435+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:42.437885+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:42.458752+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:42.458796+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:42.723973+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:42.874577+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:43.023751+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:43.126639+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:43.708967+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:43.892583+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:43.893227+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:44.230294+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:44.258245+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:44.258707+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:44.259156+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:46.313127+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:46.317098+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:46.317770+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:46.318226+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:46.475252+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:47.490083+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:47.595638+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:47.623641+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:47.845167+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:48.561188+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:48.574483+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:41:49.439094+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:49.439243+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:49.487463+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.388931+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.389168+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.389204+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.389225+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.389396+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.389438+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.389456+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.389466+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.391699+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.392172+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.392453+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.399064+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.436781+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:50.618213+00:00", "trade", 7.9265, 18.0]
["2026-09-01T14:41:52.040063+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.093418+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.573249+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.574415+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.610324+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.610899+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.614933+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.616706+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.669534+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:41:52.669534+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:41:52.669536+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:41:52.669536+00:00", "trade", 7.93, 2.0]
["2026-09-01T14:41:52.669598+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.669604+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.669610+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.669616+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.669623+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.669903+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.669917+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.669943+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.669947+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.669955+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.669962+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.669969+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.669983+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.669989+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.669995+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670001+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670008+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:41:52.670008+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670008+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670015+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670022+00:00", "trade", 7.93, 111.0]
["2026-09-01T14:41:52.670022+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670029+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670035+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670055+00:00", "trade", 7.93, 89.0]
["2026-09-01T14:41:52.670055+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:41:52.670056+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:41:52.670057+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:41:52.670058+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:41:52.670058+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670063+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:41:52.670063+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:41:52.670064+00:00", "trade", 7.93, 74.0]
["2026-09-01T14:41:52.670065+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670072+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670087+00:00", "trade", 7.93, 26.0]
["2026-09-01T14:41:52.670087+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670093+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670100+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670107+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670114+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670117+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.670135+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670140+00:00", "trade", 7.93, 96.0]
["2026-09-01T14:41:52.670141+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670148+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670169+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670183+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670190+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670197+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670213+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670262+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670278+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670283+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670297+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670305+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670385+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670399+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670430+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:41:52.670435+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:41:52.670445+00:00", "trade", 7.925, 200.0]
["2026-09-01T14:41:52.670463+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670474+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670477+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670559+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670604+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670627+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670668+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670830+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670858+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670864+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:41:52.670932+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.671005+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.671056+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.671101+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.671816+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.671959+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.672294+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.672787+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.672811+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.674752+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.675139+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:52.770786+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:53.212852+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:53.391947+00:00", "trade", 7.93, 18.0]
["2026-09-01T14:41:53.589607+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:53.598502+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:53.640823+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:54.345511+00:00", "trade", 7.9324, 250.0]
["2026-09-01T14:41:54.880454+00:00", "trade", 7.9293, 1.0]
["2026-09-01T14:41:56.304705+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:56.305624+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:56.305679+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:56.373133+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:56.373381+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:56.519375+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:56.530989+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:56.531003+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:56.739617+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:56.740060+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:56.740067+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:56.740515+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:56.746499+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:57.175628+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:57.193544+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:57.297223+00:00", "trade", 7.94, 18.0]
["2026-09-01T14:41:57.685663+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:57.687863+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:57.732685+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:41:57.918651+00:00", "trade", 7.935, 2.0]
["2026-09-01T14:41:58.640282+00:00", "trade", 7.9269, 6.0]
["2026-09-01T14:42:00.179061+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:00.179834+00:00", "trade", 7.935, 6.0]
["2026-09-01T14:42:00.822851+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:00.824031+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:00.861744+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:00.862032+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:00.874303+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:00.878915+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:00.878923+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:00.880061+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:01.291518+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:01.341892+00:00", "trade", 7.935, 18.0]
["2026-09-01T14:42:01.341910+00:00", "trade", 7.93, 18.0]
["2026-09-01T14:42:01.342043+00:00", "trade", 7.935, 182.0]
["2026-09-01T14:42:01.342605+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:01.342676+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:01.489084+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:01.981974+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:02.373926+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:03.302800+00:00", "trade", 7.9269, 46.0]
["2026-09-01T14:42:05.116095+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:06.025115+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:06.025359+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:08.505155+00:00", "trade", 7.927, 1.0]
["2026-09-01T14:42:09.237635+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:09.246788+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:09.247574+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:09.253005+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:09.253016+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:10.362703+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:42:11.242948+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:12.076810+00:00", "trade", 7.935, 26.0]
["2026-09-01T14:42:12.777863+00:00", "trade", 7.935, 88.0]
["2026-09-01T14:42:13.105672+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:13.106127+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:16.783655+00:00", "trade", 7.94, 18.0]
["2026-09-01T14:42:16.784881+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:18.564309+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:18.574234+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:19.774038+00:00", "trade", 7.935, 20.0]
["2026-09-01T14:42:19.828662+00:00", "trade", 7.93, 18.0]
["2026-09-01T14:42:19.882835+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:42:19.882837+00:00", "trade", 7.935, 12.0]
["2026-09-01T14:42:19.882838+00:00", "trade", 7.935, 138.0]
["2026-09-01T14:42:19.883816+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:19.884279+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:19.884464+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:19.957143+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:20.946256+00:00", "trade", 7.9201, 1.0]
["2026-09-01T14:42:21.029828+00:00", "trade", 7.935, 39.0]
["2026-09-01T14:42:24.213398+00:00", "trade", 7.9218, 300.0]
["2026-09-01T14:42:24.324664+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:24.347309+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:26.470576+00:00", "trade", 7.9287, 1.0]
["2026-09-01T14:42:30.535582+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:30.535630+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:30.537508+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:30.537964+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:32.059572+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:32.059643+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:32.396129+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:42:33.732882+00:00", "trade", 7.94, 18.0]
["2026-09-01T14:42:36.868851+00:00", "trade", 7.93, 18.0]
["2026-09-01T14:42:38.063829+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:38.063885+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:38.063938+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:38.064321+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:38.064617+00:00", "trade", 7.935, 56.0]
["2026-09-01T14:42:38.065487+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:39.315220+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:42:39.315873+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:42:39.884269+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:40.158471+00:00", "trade", 7.94, 18.0]
["2026-09-01T14:42:40.454325+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:40.454698+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:40.454796+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:42.169137+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:42.176883+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:42.378225+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:42.887990+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:43.460468+00:00", "trade", 7.9315, 3.0]
["2026-09-01T14:42:43.700340+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:43.700391+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:43.700799+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:43.700828+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:43.701093+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:43.701289+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:44.042991+00:00", "trade", 7.93, 18.0]
["2026-09-01T14:42:45.022027+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:45.059951+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:45.546675+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:45.546703+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:45.946914+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:42:46.023304+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:47.110552+00:00", "trade", 7.94, 18.0]
["2026-09-01T14:42:50.184625+00:00", "trade", 7.93, 18.0]
["2026-09-01T14:42:50.548205+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:42:52.167679+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:52.168135+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:52.168644+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:52.286585+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:52.286644+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:53.096327+00:00", "trade", 7.94, 18.0]
["2026-09-01T14:42:54.045820+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:54.045866+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:54.045889+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:54.046288+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:54.053682+00:00", "trade", 7.9297, 1.0]
["2026-09-01T14:42:54.181186+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:54.505796+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:42:54.506542+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:54.506610+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:54.665086+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:54.665747+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:54.783176+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:55.527646+00:00", "trade", 7.935, 44.0]
["2026-09-01T14:42:55.546133+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:56.076191+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:56.076249+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:42:56.076639+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:00.000904+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:00.000933+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:00.001472+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:00.760276+00:00", "trade", 7.9354, 3.0]
["2026-09-01T14:43:00.761088+00:00", "trade", 7.93, 37.0]
["2026-09-01T14:43:02.848066+00:00", "trade", 7.9399, 1.0]
["2026-09-01T14:43:03.291348+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:03.291374+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:03.466700+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:03.604402+00:00", "trade", 7.935, 10.0]
["2026-09-01T14:43:03.604404+00:00", "trade", 7.935, 152.0]
["2026-09-01T14:43:03.605080+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:08.403980+00:00", "trade", 7.9346, 40.0]
["2026-09-01T14:43:09.204364+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:09.204817+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:09.699018+00:00", "trade", 7.9397, 100.0]
["2026-09-01T14:43:10.545909+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:10.546932+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:11.332503+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:11.578019+00:00", "trade", 7.9309, 8.0]
["2026-09-01T14:43:11.578068+00:00", "trade", 7.9309, 8.0]
["2026-09-01T14:43:12.425257+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:12.536264+00:00", "trade", 7.93, 18.0]
["2026-09-01T14:43:12.861433+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:13.206531+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:13.464927+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:14.226081+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:14.226419+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:14.333018+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:14.605001+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:14.671003+00:00", "trade", 7.9241, 100.0]
["2026-09-01T14:43:16.093964+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:16.187054+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:16.545272+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:16.654174+00:00", "trade", 7.94, 18.0]
["2026-09-01T14:43:16.715037+00:00", "trade", 7.94, 2000.0]
["2026-09-01T14:43:16.715064+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:16.715067+00:00", "trade", 7.935, 2000.0]
["2026-09-01T14:43:16.716245+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:16.762561+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:16.791246+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:16.883056+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:16.979070+00:00", "trade", 7.9335, 1.0]
["2026-09-01T14:43:17.556273+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:18.019529+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:19.868047+00:00", "trade", 7.9399, 24.0]
["2026-09-01T14:43:19.887957+00:00", "trade", 7.9399, 1.0]
["2026-09-01T14:43:21.776652+00:00", "trade", 7.9367, 1.0]
["2026-09-01T14:43:24.285295+00:00", "trade", 7.935, 250.0]
["2026-09-01T14:43:24.393705+00:00", "trade", 7.938, 100.0]
["2026-09-01T14:43:24.509256+00:00", "trade", 7.9338, 1.0]
["2026-09-01T14:43:25.388486+00:00", "trade", 7.94, 3.0]
["2026-09-01T14:43:25.388549+00:00", "trade", 7.94, 3.0]
["2026-09-01T14:43:25.388611+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:43:25.389788+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:43:25.390318+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:25.390332+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:25.392324+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:25.422465+00:00", "trade", 7.94, 11.0]
["2026-09-01T14:43:25.492749+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:26.371513+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:43:27.115679+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:27.141162+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:29.131016+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:29.131090+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:29.247053+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:29.522427+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:30.835579+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:43:30.835607+00:00", "trade", 7.935, 2.0]
["2026-09-01T14:43:32.418501+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:43:32.418504+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:32.418981+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:32.419018+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:32.419490+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:34.860976+00:00", "trade", 7.937, 22.0]
["2026-09-01T14:43:35.303167+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:35.380841+00:00", "trade", 7.937, 1.0]
["2026-09-01T14:43:37.109427+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:43:37.109428+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:37.109889+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:37.110427+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:37.162230+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:39.915663+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:39.915897+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:40.581976+00:00", "trade", 7.935, 58.0]
["2026-09-01T14:43:40.581978+00:00", "trade", 7.93, 42.0]
["2026-09-01T14:43:41.428245+00:00", "trade", 7.9348, 1.0]
["2026-09-01T14:43:42.541541+00:00", "trade", 7.93, 58.0]
["2026-09-01T14:43:42.786744+00:00", "trade", 7.94, 400.0]
["2026-09-01T14:43:42.786745+00:00", "trade", 7.94, 406.0]
["2026-09-01T14:43:42.786775+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.786776+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:43:42.786800+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.787330+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.787356+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.787453+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.787465+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.787493+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.788171+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.789982+00:00", "trade", 7.94, 592.0]
["2026-09-01T14:43:42.789983+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:43:42.789984+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:43:42.790036+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.790043+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.790050+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.790269+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.790584+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.790673+00:00", "trade", 7.94, 600.0]
["2026-09-01T14:43:42.790675+00:00", "trade", 7.94, 700.0]
["2026-09-01T14:43:42.790675+00:00", "trade", 7.94, 708.0]
["2026-09-01T14:43:42.790675+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.790692+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.790715+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.790728+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.790843+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.791081+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.791409+00:00", "trade", 7.94, 92.0]
["2026-09-01T14:43:42.792155+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.794980+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.795912+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.796690+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.800809+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.837902+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:43:42.837903+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:43:42.837940+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.838490+00:00", "trade", 7.94, 250.0]
["2026-09-01T14:43:42.838577+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.838578+00:00", "trade", 7.94, 250.0]
["2026-09-01T14:43:42.838583+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.839206+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.844414+00:00", "trade", 7.935, 250.0]
["2026-09-01T14:43:42.844727+00:00", "trade", 7.935, 250.0]
["2026-09-01T14:43:42.845102+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:42.846069+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:43.355246+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:43.355301+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:43.373529+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:43.416348+00:00", "trade", 7.935, 53.0]
["2026-09-01T14:43:43.450683+00:00", "trade", 7.935, 14.0]
["2026-09-01T14:43:43.451646+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:43.452771+00:00", "trade", 7.935, 63.0]
["2026-09-01T14:43:43.460946+00:00", "trade", 7.935, 137.0]
["2026-09-01T14:43:43.460977+00:00", "trade", 7.935, 63.0]
["2026-09-01T14:43:44.677323+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:45.509317+00:00", "trade", 7.93, 18.0]
["2026-09-01T14:43:46.787390+00:00", "trade", 7.935, 3000.0]
["2026-09-01T14:43:47.373796+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:47.373796+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:47.375283+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:47.375741+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:47.380500+00:00", "trade", 7.935, 10.0]
["2026-09-01T14:43:47.380502+00:00", "trade", 7.935, 10.0]
["2026-09-01T14:43:47.380504+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:47.777644+00:00", "trade", 7.935, 158.0]
["2026-09-01T14:43:47.777684+00:00", "trade", 7.935, 42.0]
["2026-09-01T14:43:47.777691+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:47.777711+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:47.777874+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:47.777906+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:47.777987+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:47.778937+00:00", "trade", 7.93, 1200.0]
["2026-09-01T14:43:47.778997+00:00", "trade", 7.93, 1300.0]
["2026-09-01T14:43:47.779080+00:00", "trade", 7.93, 600.0]
["2026-09-01T14:43:47.779633+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:47.779727+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:47.780027+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:47.780060+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:47.780094+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:47.780906+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:47.787235+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:47.794417+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:47.840595+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:47.840644+00:00", "trade", 7.935, 58.0]
["2026-09-01T14:43:47.840805+00:00", "trade", 7.935, 159.0]
["2026-09-01T14:43:47.840850+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:47.893812+00:00", "trade", 7.935, 42.0]
["2026-09-01T14:43:47.894121+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:43:48.841190+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:43:48.841231+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:43:49.717780+00:00", "trade", 7.9301, 3000.0]
["2026-09-01T14:43:49.843328+00:00", "trade", 7.93, 96.0]
["2026-09-01T14:43:49.843329+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.843330+00:00", "trade", 7.93, 20.0]
["2026-09-01T14:43:49.843332+00:00", "trade", 7.93, 120.0]
["2026-09-01T14:43:49.843336+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:43:49.843336+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.843338+00:00", "trade", 7.93, 22.0]
["2026-09-01T14:43:49.843397+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843404+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843410+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843417+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843421+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:43:49.843423+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843424+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:43:49.843425+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.843429+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.843429+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.843430+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843432+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:43:49.843433+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.843435+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:43:49.843437+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843438+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.843444+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843459+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843466+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843473+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843481+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843487+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843493+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:43:49.843508+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843514+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843521+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843527+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843541+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843548+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843554+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843561+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843574+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843581+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843587+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843595+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843608+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843623+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843633+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843655+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843662+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843668+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843671+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.843675+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843681+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:43:49.843726+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.843728+00:00", "trade", 7.93, 400.0]
["2026-09-01T14:43:49.843728+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.843757+00:00", "trade", 7.93, 180.0]
["2026-09-01T14:43:49.843759+00:00", "trade", 7.93, 400.0]
["2026-09-01T14:43:49.843759+00:00", "trade", 7.93, 160.0]
["2026-09-01T14:43:49.843785+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:43:49.843853+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.843979+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.843993+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.844021+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.844067+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.844102+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.844118+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.844126+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.844137+00:00", "trade", 7.93, 60.0]
["2026-09-01T14:43:49.844145+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.844175+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.844223+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.844335+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.844343+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.844482+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.844609+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.844729+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.844940+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:43:49.844952+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.845411+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.848180+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.848383+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.848623+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:49.849202+00:00", "trade", 7.925, 200.0]
["2026-09-01T14:43:49.856752+00:00", "trade", 7.925, 7.0]
["2026-09-01T14:43:50.324690+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:50.761447+00:00", "trade", 7.9344, 3.0]
["2026-09-01T14:43:51.505277+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:52.518532+00:00", "trade", 7.9294, 17.0]
["2026-09-01T14:43:53.310160+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:53.846510+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:43:54.420292+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:43:55.519847+00:00", "trade", 7.9311, 1.0]
["2026-09-01T14:43:57.215586+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:57.215636+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:59.170960+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:43:59.171862+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:02.323905+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:05.060973+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:05.097828+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:05.876230+00:00", "trade", 7.9294, 65.0]
["2026-09-01T14:44:06.840619+00:00", "trade", 7.9343, 3.0]
["2026-09-01T14:44:07.394993+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:07.395044+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:08.362633+00:00", "trade", 7.926, 20.0]
["2026-09-01T14:44:08.512069+00:00", "trade", 7.9344, 1.0]
["2026-09-01T14:44:08.878916+00:00", "trade", 7.9299, 630.0]
["2026-09-01T14:44:09.374019+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:09.374062+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:09.374758+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:09.375207+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:10.066712+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:12.066726+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:12.132438+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:19.284848+00:00", "trade", 7.9295, 64.0]
["2026-09-01T14:44:23.181187+00:00", "trade", 7.9261, 100.0]
["2026-09-01T14:44:24.559528+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:44:25.451184+00:00", "trade", 7.9299, 12.0]
["2026-09-01T14:44:26.475272+00:00", "trade", 7.9342, 1.0]
["2026-09-01T14:44:26.496172+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:26.496224+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:27.109668+00:00", "trade", 7.9334, 10.0]
["2026-09-01T14:44:28.238407+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:29.206525+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:32.914160+00:00", "trade", 7.9297, 45.0]
["2026-09-01T14:44:34.640651+00:00", "trade", 7.9261, 100.0]
["2026-09-01T14:44:35.201500+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:35.802876+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:44:35.802964+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:44:35.802990+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:44:35.803111+00:00", "trade", 7.925, 200.0]
["2026-09-01T14:44:35.803153+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:44:35.803233+00:00", "trade", 7.925, 200.0]
["2026-09-01T14:44:35.803304+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:44:35.803849+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:35.804277+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:35.805768+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:44:35.982820+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.716206+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.717082+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.717531+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:38.182533+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:38.624721+00:00", "trade", 7.9339, 39.0]
["2026-09-01T14:44:38.824391+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:44:39.083511+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:39.529257+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:39.817375+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:44:40.768903+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:40.768919+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:40.770009+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:41.223995+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:41.224001+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:41.386225+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:43.108059+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:44.308135+00:00", "trade", 7.927, 500.0]
["2026-09-01T14:44:44.986232+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:45.007923+00:00", "trade", 7.9299, 2874.0]
["2026-09-01T14:44:45.008861+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:45.009305+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:45.009324+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:45.030026+00:00", "trade", 7.925, 126.0]
["2026-09-01T14:44:45.674832+00:00", "trade", 7.9308, 67.0]
["2026-09-01T14:44:46.420467+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:46.420474+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:47.112012+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:47.112472+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:47.480254+00:00", "trade", 7.9299, 15.0]
["2026-09-01T14:44:47.481055+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:47.481495+00:00", "trade", 7.9299, 6.0]
["2026-09-01T14:44:47.488097+00:00", "trade", 7.925, 3000.0]
["2026-09-01T14:44:48.053799+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:48.259694+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:48.843825+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:48.999260+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:48.999718+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:49.227501+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:49.480356+00:00", "trade", 7.9277, 1.0]
["2026-09-01T14:44:50.501339+00:00", "trade", 7.925, 18.0]
["2026-09-01T14:44:51.160294+00:00", "trade", 7.9306, 31.0]
["2026-09-01T14:44:54.052317+00:00", "trade", 7.9326, 1.0]
["2026-09-01T14:44:55.280989+00:00", "trade", 7.9262, 100.0]
["2026-09-01T14:44:56.300930+00:00", "trade", 7.9272, 1.0]
["2026-09-01T14:44:57.215599+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:57.215649+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:57.354672+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:59.823330+00:00", "trade", 7.9305, 45.0]
["2026-09-01T14:45:00.248912+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:00.248958+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:00.850642+00:00", "trade", 7.9277, 1.0]
["2026-09-01T14:45:01.076279+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:01.076917+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:01.081643+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:01.498624+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:01.509303+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:01.611340+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:01.975005+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:02.629436+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:02.646073+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:02.851460+00:00", "trade", 7.9326, 16.0]
["2026-09-01T14:45:02.880425+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:02.951452+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:02.951777+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:03.079894+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:05.711279+00:00", "trade", 7.9305, 67.0]
["2026-09-01T14:45:06.276394+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:06.276401+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:06.276885+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:06.531431+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:06.531708+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:06.531779+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:06.898398+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:45:06.899637+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:07.220040+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:08.670179+00:00", "trade", 7.925, 2.0]
["2026-09-01T14:45:08.671027+00:00", "trade", 7.93, 37.0]
["2026-09-01T14:45:09.193919+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:09.552011+00:00", "trade", 7.92, 18.0]
["2026-09-01T14:45:10.054055+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:10.076107+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:10.135443+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:14.226604+00:00", "trade", 7.925, 50.0]
["2026-09-01T14:45:14.362210+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:14.535613+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:15.164680+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:45:15.164681+00:00", "trade", 7.925, 13.0]
["2026-09-01T14:45:15.167347+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:15.193453+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:15.532403+00:00", "trade", 7.9306, 67.0]
["2026-09-01T14:45:16.662340+00:00", "trade", 7.9277, 31.0]
["2026-09-01T14:45:17.507883+00:00", "trade", 7.9223, 63.0]
["2026-09-01T14:45:17.508866+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:17.917326+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:18.646648+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.247966+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:45:19.537365+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.546492+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:45:19.546494+00:00", "trade", 7.925, 12.0]
["2026-09-01T14:45:19.547279+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.563246+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:21.046309+00:00", "trade", 7.925, 248.0]
["2026-09-01T14:45:22.022564+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:22.861506+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:45:23.140009+00:00", "trade", 7.9201, 100.0]
["2026-09-01T14:45:23.140320+00:00", "trade", 7.9201, 11.0]
["2026-09-01T14:45:23.140328+00:00", "trade", 7.92, 6.0]
["2026-09-01T14:45:23.140410+00:00", "trade", 7.92, 96.0]
["2026-09-01T14:45:23.140472+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:23.140489+00:00", "trade", 7.9201, 1500.0]
["2026-09-01T14:45:23.140766+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:23.140800+00:00", "trade", 7.9201, 100.0]
["2026-09-01T14:45:23.140969+00:00", "trade", 7.9201, 1100.0]
["2026-09-01T14:45:23.141180+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:23.141208+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:23.141238+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:23.141676+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:23.141683+00:00", "trade", 7.9201, 6.0]
["2026-09-01T14:45:23.141725+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:23.141782+00:00", "trade", 7.9201, 96.0]
["2026-09-01T14:45:23.143101+00:00", "trade", 7.92, 1100.0]
["2026-09-01T14:45:23.143808+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:23.143930+00:00", "trade", 7.9201, 100.0]
["2026-09-01T14:45:23.146624+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:45:23.148728+00:00", "trade", 7.9201, 100.0]
["2026-09-01T14:45:23.149594+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.150181+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.150488+00:00", "trade", 7.92, 1500.0]
["2026-09-01T14:45:23.152673+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:45:23.152675+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:45:23.152676+00:00", "trade", 7.92, 180.0]
["2026-09-01T14:45:23.152677+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:45:23.152759+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:45:23.152762+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.152763+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:45:23.152766+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.152766+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.152769+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.152775+00:00", "trade", 7.92, 40.0]
["2026-09-01T14:45:23.152775+00:00", "trade", 7.92, 160.0]
["2026-09-01T14:45:23.152793+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.152984+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:45:23.152995+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:45:23.153027+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.153038+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:45:23.153042+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.153047+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:45:23.153056+00:00", "trade", 7.92, 600.0]
["2026-09-01T14:45:23.153072+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:23.153094+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:23.153106+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:23.153116+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:23.153123+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:23.153130+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:23.153136+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:23.153143+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:23.153150+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:23.153157+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:23.153163+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.153163+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:23.153167+00:00", "trade", 7.92, 60.0]
["2026-09-01T14:45:23.153167+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.153170+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:23.153176+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:23.153183+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:23.153192+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:45:23.153193+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:23.153194+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153195+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:45:23.153195+00:00", "trade", 7.92, 180.0]
["2026-09-01T14:45:23.153195+00:00", "trade", 7.92, 440.0]
["2026-09-01T14:45:23.153199+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153206+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153219+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153226+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153240+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153246+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153253+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153273+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153329+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153343+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153350+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153356+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153421+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153478+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153598+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153608+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153689+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153700+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153704+00:00", "trade", 7.9201, 10.0]
["2026-09-01T14:45:23.153714+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.153899+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.154007+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.154669+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.154745+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.161951+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.165440+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.167429+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:45:23.167598+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:45:23.167919+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:45:23.168075+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:45:23.170174+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:23.173263+00:00", "trade", 7.915, 1500.0]
["2026-09-01T14:45:23.178287+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:45:23.182298+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:45:23.182397+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:45:23.184606+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:45:23.189995+00:00", "trade", 7.915, 1500.0]
["2026-09-01T14:45:23.190962+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:45:23.194781+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:45:23.201510+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:45:23.203582+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:45:23.209116+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:45:23.222096+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:45:23.222224+00:00", "trade", 7.915, 1500.0]
["2026-09-01T14:45:23.224971+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:45:23.229866+00:00", "trade", 7.915, 1500.0]
["2026-09-01T14:45:23.242710+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:45:23.242711+00:00", "trade", 7.915, 13.0]
["2026-09-01T14:45:23.242713+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:45:23.242715+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:45:23.242715+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:45:23.242802+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:45:23.242803+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:45:23.242807+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:45:23.242812+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:45:23.242814+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:45:23.242817+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:45:23.243161+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:45:23.243163+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:45:23.243170+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:45:23.243171+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:45:23.243189+00:00", "trade", 7.915, 158.0]
["2026-09-01T14:45:23.243912+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.243918+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.251639+00:00", "trade", 7.915, 12.0]
["2026-09-01T14:45:23.255457+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:45:23.258144+00:00", "trade", 7.915, 15.0]
["2026-09-01T14:45:23.259463+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:45:23.260276+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.260283+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.261316+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.261328+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264485+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:45:23.264487+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:45:23.264488+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:45:23.264553+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264560+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264566+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264569+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:45:23.264573+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:45:23.264574+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:45:23.264574+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264575+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:45:23.264577+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:45:23.264577+00:00", "trade", 7.91, 60.0]
["2026-09-01T14:45:23.264579+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:45:23.264584+00:00", "trade", 7.91, 6.0]
["2026-09-01T14:45:23.264591+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264592+00:00", "trade", 7.91, 27.0]
["2026-09-01T14:45:23.264597+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264604+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264610+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264617+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264624+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264680+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264691+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:45:23.264868+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264880+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:23.264892+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264899+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264907+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264908+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264913+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264920+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264927+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264932+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264933+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264940+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264947+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264953+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264966+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264975+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:45:23.264975+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:45:23.264977+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264979+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:45:23.264980+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:45:23.264980+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:45:23.264982+00:00", "trade", 7.91, 160.0]
["2026-09-01T14:45:23.264983+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:45:23.264984+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.264988+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:45:23.265015+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265036+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265042+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265050+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265073+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265080+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265114+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265120+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265128+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265152+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265165+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265236+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265281+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265382+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265461+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265463+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265475+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265488+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265498+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.265764+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.266129+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.266568+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.270097+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.272958+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.284329+00:00", "trade", 7.9, 1100.0]
["2026-09-01T14:45:23.284520+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:45:23.285047+00:00", "trade", 7.9, 5.0]
["2026-09-01T14:45:23.285360+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:45:23.291068+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:45:23.291070+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:45:23.291071+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:45:23.291072+00:00", "trade", 7.9, 60.0]
["2026-09-01T14:45:23.291076+00:00", "trade", 7.9, 15.0]
["2026-09-01T14:45:23.291151+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:45:23.291154+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291160+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:45:23.291161+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:45:23.291161+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291162+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291197+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.291204+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.291212+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.291218+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.291249+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.291256+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.291258+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291270+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.291280+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:45:23.291286+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:45:23.291424+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291434+00:00", "trade", 7.9, 700.0]
["2026-09-01T14:45:23.291439+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291444+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291449+00:00", "trade", 7.9, 5.0]
["2026-09-01T14:45:23.291449+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.291454+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:45:23.291459+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:45:23.291464+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:45:23.291466+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.291469+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:45:23.291476+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.291484+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.291484+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.291489+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.291492+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.291499+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.291506+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.291513+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.291515+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291520+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.291527+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.291533+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.291540+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.291546+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.291551+00:00", "trade", 7.9, 160.0]
["2026-09-01T14:45:23.291551+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:45:23.291553+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:45:23.291553+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291553+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.291560+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.291567+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.291569+00:00", "trade", 7.9, 4.0]
["2026-09-01T14:45:23.291569+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291569+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291570+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:45:23.291570+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291573+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291579+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291585+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291592+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291598+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291705+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291712+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291768+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291779+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291793+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:45:23.291794+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291795+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291799+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:45:23.291799+00:00", "trade", 7.9, 77.0]
["2026-09-01T14:45:23.291802+00:00", "trade", 7.9, 77.0]
["2026-09-01T14:45:23.291802+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291807+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:45:23.291807+00:00", "trade", 7.9, 53.0]
["2026-09-01T14:45:23.291810+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291810+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291822+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291824+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:45:23.291828+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291835+00:00", "trade", 7.9, 264.0]
["2026-09-01T14:45:23.291836+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291837+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291845+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:45:23.291869+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291875+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291875+00:00", "trade", 7.9, 77.0]
["2026-09-01T14:45:23.291875+00:00", "trade", 7.9, 64.0]
["2026-09-01T14:45:23.291875+00:00", "trade", 7.9, 222.0]
["2026-09-01T14:45:23.291876+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291883+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291883+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291884+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291890+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291897+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291903+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291908+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291909+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291920+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.291924+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291925+00:00", "trade", 7.9, 76.0]
["2026-09-01T14:45:23.291929+00:00", "trade", 7.9, 73.0]
["2026-09-01T14:45:23.291931+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291932+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291934+00:00", "trade", 7.9, 75.0]
["2026-09-01T14:45:23.291935+00:00", "trade", 7.9, 64.0]
["2026-09-01T14:45:23.291938+00:00", "trade", 7.9, 4.0]
["2026-09-01T14:45:23.291938+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291945+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291951+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291952+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291956+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:45:23.291960+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291966+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291974+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291981+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291988+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.291995+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292002+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292015+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292016+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292023+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292038+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292064+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292140+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292147+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292154+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292160+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292168+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292169+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292176+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292194+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292231+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:45:23.292231+00:00", "trade", 7.9, 76.0]
["2026-09-01T14:45:23.292234+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:45:23.292234+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:45:23.292237+00:00", "trade", 7.9, 80.0]
["2026-09-01T14:45:23.292238+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292239+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:45:23.292242+00:00", "trade", 7.9, 102.0]
["2026-09-01T14:45:23.292242+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:45:23.292245+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.292245+00:00", "trade", 7.9, 61.0]
["2026-09-01T14:45:23.292288+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292291+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292302+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.292348+00:00", "trade", 7.9, 800.0]
["2026-09-01T14:45:23.292362+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.292368+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292376+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292379+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:45:23.292380+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292383+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292390+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292397+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292404+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292410+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292417+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292424+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292431+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292437+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292444+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292450+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292457+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292464+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292470+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292501+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292509+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292516+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292540+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292584+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292637+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292651+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292695+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292822+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292902+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292947+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.292974+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.294014+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.294405+00:00", "trade", 7.9077, 112.0]
["2026-09-01T14:45:23.294488+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.298422+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:45:23.298423+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:45:23.298424+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298425+00:00", "trade", 7.9, 192.0]
["2026-09-01T14:45:23.298430+00:00", "trade", 7.9, 222.0]
["2026-09-01T14:45:23.298430+00:00", "trade", 7.9, 264.0]
["2026-09-01T14:45:23.298433+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298434+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:45:23.298436+00:00", "trade", 7.9, 102.0]
["2026-09-01T14:45:23.298501+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298505+00:00", "trade", 7.9, 4.0]
["2026-09-01T14:45:23.298509+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298510+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298515+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298516+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:45:23.298517+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:45:23.298520+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298520+00:00", "trade", 7.9, 77.0]
["2026-09-01T14:45:23.298520+00:00", "trade", 7.9, 76.0]
["2026-09-01T14:45:23.298520+00:00", "trade", 7.9, 75.0]
["2026-09-01T14:45:23.298522+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298527+00:00", "trade", 7.9, 64.0]
["2026-09-01T14:45:23.298527+00:00", "trade", 7.9, 77.0]
["2026-09-01T14:45:23.298527+00:00", "trade", 7.9, 76.0]
["2026-09-01T14:45:23.298539+00:00", "trade", 7.9, 53.0]
["2026-09-01T14:45:23.298608+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.298624+00:00", "trade", 7.9, 73.0]
["2026-09-01T14:45:23.298624+00:00", "trade", 7.9, 77.0]
["2026-09-01T14:45:23.298624+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298624+00:00", "trade", 7.9, 80.0]
["2026-09-01T14:45:23.298630+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298632+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298844+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.298901+00:00", "trade", 7.9, 54.0]
["2026-09-01T14:45:23.298903+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298903+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298905+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:45:23.298905+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.298907+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:45:23.298908+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:45:23.298908+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:45:23.298913+00:00", "trade", 7.9, 102.0]
["2026-09-01T14:45:23.298920+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:45:23.298929+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.298932+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.298942+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.298955+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.298990+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.299002+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.299022+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.299078+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.299200+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.299208+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.299285+00:00", "trade", 7.9, 21.0]
["2026-09-01T14:45:23.299355+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.299494+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.299510+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.299548+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.299816+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.299831+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.299836+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.300583+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.300806+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.301030+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.302975+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.308051+00:00", "trade", 7.89, 40943.0]
["2026-09-01T14:45:23.308807+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.309259+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.334107+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:45:23.334108+00:00", "trade", 7.9, 102.0]
["2026-09-01T14:45:23.334109+00:00", "trade", 7.9, 92.0]
["2026-09-01T14:45:23.334173+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.334179+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:45:23.334186+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334193+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334199+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334207+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334213+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334219+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334226+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334232+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334239+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334252+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334343+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334370+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334379+00:00", "trade", 7.9, 54.0]
["2026-09-01T14:45:23.334383+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:45:23.334454+00:00", "trade", 7.9, 36.0]
["2026-09-01T14:45:23.334526+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334615+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334625+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334666+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:45:23.334715+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.334721+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:45:23.334721+00:00", "trade", 7.9, 6.0]
["2026-09-01T14:45:23.334830+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.334847+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.334850+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.334863+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.334883+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.334964+00:00", "trade", 7.9, 158.0]
["2026-09-01T14:45:23.335011+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.335029+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.335103+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.335145+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.335172+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.335184+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.335198+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.335325+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.335440+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.335559+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.335643+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.337079+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.337090+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.383082+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.434606+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.435301+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.507806+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.699347+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.699396+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.841235+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:23.844122+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:24.151446+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:24.151493+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:24.334780+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:24.457411+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:24.459459+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:24.509750+00:00", "trade", 7.9085, 2.0]
["2026-09-01T14:45:25.546040+00:00", "trade", 7.901, 100.0]
["2026-09-01T14:45:26.570378+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:26.707561+00:00", "trade", 7.903, 6.0]
["2026-09-01T14:45:26.707623+00:00", "trade", 7.903, 6.0]
["2026-09-01T14:45:26.707667+00:00", "trade", 7.9057, 6.0]
["2026-09-01T14:45:26.707767+00:00", "trade", 7.9057, 6.0]
["2026-09-01T14:45:26.734836+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:26.734888+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:26.735724+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:26.780084+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:26.780129+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:26.848451+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:27.123048+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:27.126089+00:00", "trade", 7.9, 1034.0]
["2026-09-01T14:45:27.460886+00:00", "trade", 7.913, 12.0]
["2026-09-01T14:45:27.641797+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:27.671401+00:00", "trade", 7.9039, 751.0]
["2026-09-01T14:45:29.379265+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:29.740782+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:31.517798+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:31.679009+00:00", "trade", 7.905, 670.0]
["2026-09-01T14:45:32.690406+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:45:33.141132+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:33.206206+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:45:33.206923+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:33.481785+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:45:33.492095+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:34.002116+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:34.284989+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:34.286039+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:34.899172+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:35.853816+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:36.348270+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:39.100724+00:00", "trade", 7.9127, 11.0]
["2026-09-01T14:45:41.430984+00:00", "trade", 7.9083, 1.0]
["2026-09-01T14:45:42.578945+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:43.676382+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:45:43.676384+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:45:43.676385+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:45:43.676386+00:00", "trade", 7.905, 500.0]
["2026-09-01T14:45:43.677670+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:43.678122+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:44.129077+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:44.771988+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:44.773618+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:45.068603+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:45.071198+00:00", "trade", 7.9, 169.0]
["2026-09-01T14:45:45.071961+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:45.376981+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:45.914830+00:00", "trade", 7.9023, 1.0]
["2026-09-01T14:45:47.138031+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:45:47.575122+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:47.586166+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:45:47.586756+00:00", "trade", 7.9, 500.0]
["2026-09-01T14:45:48.461696+00:00", "trade", 7.9126, 60.0]
["2026-09-01T14:45:49.569349+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:49.569545+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:49.569862+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:49.682659+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:50.915309+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:45:51.798411+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:52.031791+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:52.880986+00:00", "trade", 7.9126, 10.0]
["2026-09-01T14:45:53.904207+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:53.904659+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:55.677142+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:55.677608+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:55.877191+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:55.877258+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:57.618024+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:45:59.010295+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:59.852969+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:59.853422+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:45:59.915987+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080605+00:00", "trade", 7.91, 7.0]
["2026-09-01T14:46:00.080607+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:00.080608+00:00", "trade", 7.91, 15.0]
["2026-09-01T14:46:00.080609+00:00", "trade", 7.91, 42.0]
["2026-09-01T14:46:00.080641+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080647+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080654+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080660+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080667+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080674+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080680+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080687+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080693+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080699+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080705+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080875+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080884+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080892+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080902+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:00.080905+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080914+00:00", "trade", 7.91, 13.0]
["2026-09-01T14:46:00.080916+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:00.080920+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080926+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:00.080927+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080933+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080940+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080948+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080967+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.080968+00:00", "trade", 7.91, 66.0]
["2026-09-01T14:46:00.081024+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:00.081056+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.081090+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.081127+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.081182+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.081194+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:46:00.081197+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:00.081220+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:00.081227+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081234+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081241+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081248+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081254+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081260+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081271+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:46:00.081272+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081273+00:00", "trade", 7.91, 859.0]
["2026-09-01T14:46:00.081274+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081287+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081300+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081307+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081314+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081325+00:00", "trade", 7.91, 1703.0]
["2026-09-01T14:46:00.081344+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081395+00:00", "trade", 7.91, 145.0]
["2026-09-01T14:46:00.081401+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081423+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:00.081423+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081533+00:00", "trade", 7.91, 93.0]
["2026-09-01T14:46:00.081534+00:00", "trade", 7.91, 107.0]
["2026-09-01T14:46:00.081534+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081629+00:00", "trade", 7.91, 12.0]
["2026-09-01T14:46:00.081631+00:00", "trade", 7.91, 7.0]
["2026-09-01T14:46:00.081631+00:00", "trade", 7.91, 15.0]
["2026-09-01T14:46:00.081632+00:00", "trade", 7.91, 62.0]
["2026-09-01T14:46:00.081632+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081636+00:00", "trade", 7.91, 4.0]
["2026-09-01T14:46:00.081651+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081658+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081688+00:00", "trade", 7.91, 34.0]
["2026-09-01T14:46:00.081693+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:00.081769+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.081770+00:00", "trade", 7.91, 116.0]
["2026-09-01T14:46:00.081781+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.081818+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.081885+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.081923+00:00", "trade", 7.91, 80.0]
["2026-09-01T14:46:00.081991+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.081998+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.082005+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.082012+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.082019+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.082032+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.082039+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.082062+00:00", "trade", 7.91, 9.0]
["2026-09-01T14:46:00.082192+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.082367+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.083025+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.083190+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.155043+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.377328+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:00.546263+00:00", "trade", 7.911, 100.0]
["2026-09-01T14:46:00.547180+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.547371+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.547390+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:00.646962+00:00", "trade", 7.9101, 18.0]
["2026-09-01T14:46:01.309307+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:01.400123+00:00", "trade", 7.9032, 6.0]
["2026-09-01T14:46:01.484939+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:01.509677+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:01.770875+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:02.040556+00:00", "trade", 7.9125, 500.0]
["2026-09-01T14:46:03.348605+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:46:04.153479+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.153946+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.153953+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.154431+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.190238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.215103+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.355559+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.361127+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.525474+00:00", "trade", 7.911, 800.0]
["2026-09-01T14:46:04.526163+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.526613+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.795855+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:05.676754+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:05.679879+00:00", "trade", 7.915, 600.0]
["2026-09-01T14:46:05.680625+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:05.680691+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:05.681115+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:05.712048+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:05.748460+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:46:05.859864+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:05.859891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:05.860635+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:05.956407+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:06.112900+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:07.438562+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:07.438973+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.071510+00:00", "trade", 7.91, 630.0]
["2026-09-01T14:46:08.072335+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.173667+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.238090+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.304011+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:46:08.304083+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.304084+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:08.304085+00:00", "trade", 7.91, 600.0]
["2026-09-01T14:46:08.304086+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:46:08.304087+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:46:08.304090+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.304091+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:08.304092+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:46:08.304096+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.304509+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.304520+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.304692+00:00", "trade", 7.91, 98.0]
["2026-09-01T14:46:08.304692+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.304701+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:08.304733+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.304738+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.304821+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.305578+00:00", "trade", 7.91, 175.0]
["2026-09-01T14:46:08.305776+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.306224+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.306235+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.307080+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.307102+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.307152+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.307255+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.307527+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.307639+00:00", "trade", 7.91, 25.0]
["2026-09-01T14:46:08.336782+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.454687+00:00", "trade", 7.91, 630.0]
["2026-09-01T14:46:08.514538+00:00", "trade", 7.9035, 1.0]
["2026-09-01T14:46:09.028653+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:09.341826+00:00", "trade", 7.9015, 1.0]
["2026-09-01T14:46:09.342702+00:00", "trade", 7.9015, 1.0]
["2026-09-01T14:46:10.118735+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:10.120642+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:11.676171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:12.387505+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:12.864658+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:46:12.882612+00:00", "trade", 7.9034, 1.0]
["2026-09-01T14:46:13.126134+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:13.169175+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:13.325872+00:00", "trade", 7.91, 4.0]
["2026-09-01T14:46:16.590183+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:18.192039+00:00", "trade", 7.915, 1000.0]
["2026-09-01T14:46:18.738171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:18.840721+00:00", "trade", 7.9035, 6.0]
["2026-09-01T14:46:19.214155+00:00", "trade", 7.911, 200.0]
["2026-09-01T14:46:19.214164+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:46:19.214658+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:19.214779+00:00", "trade", 7.911, 600.0]
["2026-09-01T14:46:19.214966+00:00", "trade", 7.911, 900.0]
["2026-09-01T14:46:19.215368+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.215375+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.215400+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.215406+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.215518+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.215837+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.215916+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.216226+00:00", "trade", 7.9101, 200.0]
["2026-09-01T14:46:19.216588+00:00", "trade", 7.9101, 200.0]
["2026-09-01T14:46:19.216655+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:46:19.216792+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.216950+00:00", "trade", 7.9101, 100.0]
["2026-09-01T14:46:19.227294+00:00", "trade", 7.911, 100.0]
["2026-09-01T14:46:19.227737+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:19.227893+00:00", "trade", 7.911, 600.0]
["2026-09-01T14:46:19.228551+00:00", "trade", 7.9101, 100.0]
["2026-09-01T14:46:19.228958+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.229807+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.231238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.233064+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:20.146131+00:00", "trade", 7.9177, 2.0]
["2026-09-01T14:46:20.615534+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:21.685090+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.084350+00:00", "trade", 7.915, 3000.0]
["2026-09-01T14:46:23.341572+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.345646+00:00", "trade", 7.91, 150.0]
["2026-09-01T14:46:23.374908+00:00", "trade", 7.915, 198.0]
["2026-09-01T14:46:23.374958+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.374988+00:00", "trade", 7.915, 198.0]
["2026-09-01T14:46:23.375015+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:23.375043+00:00", "trade", 7.915, 198.0]
["2026-09-01T14:46:23.375093+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:23.375786+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.378554+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:46:23.378555+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:23.378568+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:23.378570+00:00", "trade", 7.91, 90.0]
["2026-09-01T14:46:23.378572+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:46:23.379165+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.379172+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.379233+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.379299+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.379312+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.379340+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.382757+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.383219+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.489506+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.589769+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.607435+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:23.608115+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.608198+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.050108+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.060982+00:00", "trade", 7.9099, 1.0]
["2026-09-01T14:46:24.075007+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.373059+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.373767+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.373783+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.373796+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.398356+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.063105+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.063227+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.063406+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.063412+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.063430+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.063453+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.064184+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.064243+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.068441+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.083558+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.083575+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.122234+00:00", "trade", 7.91, 36.0]
["2026-09-01T14:46:25.122238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.122683+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.122732+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.122991+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.124897+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.127214+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:25.159488+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:26.479191+00:00", "trade", 7.9041, 1.0]
["2026-09-01T14:46:32.302672+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:32.303125+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:32.303165+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:32.303584+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:32.303671+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:32.428812+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:32.460672+00:00", "trade", 7.9108, 1.0]
["2026-09-01T14:46:33.879668+00:00", "trade", 7.9108, 1.0]
["2026-09-01T14:46:36.220386+00:00", "trade", 7.9101, 18.0]
["2026-09-01T14:46:42.511059+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:42.511533+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:42.699759+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:42.953553+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:42.954034+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:42.954478+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:43.000997+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:43.741373+00:00", "trade", 7.915, 50.0]
["2026-09-01T14:46:47.597939+00:00", "trade", 7.9139, 1000.0]
["2026-09-01T14:46:47.598601+00:00", "trade", 7.92, 42.0]
["2026-09-01T14:46:48.207692+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:48.364508+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:48.364747+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:48.364755+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:48.802273+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:48.802324+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:48.820339+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:48.946649+00:00", "trade", 7.9032, 40.0]
["2026-09-01T14:46:48.948940+00:00", "trade", 7.9042, 49.0]
["2026-09-01T14:46:49.960817+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:51.716760+00:00", "trade", 7.92, 18.0]
["2026-09-01T14:46:53.821145+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:54.053595+00:00", "trade", 7.9026, 1.0]
["2026-09-01T14:46:54.072329+00:00", "trade", 7.915, 27.0]
["2026-09-01T14:46:54.072330+00:00", "trade", 7.915, 15.0]
["2026-09-01T14:46:54.072332+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:54.073290+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:54.073681+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:54.092244+00:00", "trade", 7.915, 16.0]
["2026-09-01T14:46:54.092245+00:00", "trade", 7.915, 17.0]
["2026-09-01T14:46:54.197582+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:54.229133+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:54.229596+00:00", "trade", 7.915, 14.0]
["2026-09-01T14:46:54.229612+00:00", "trade", 7.915, 11.0]
["2026-09-01T14:46:54.229894+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:54.229915+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:54.402297+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:54.559961+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:54.720112+00:00", "trade", 7.915, 24.0]
["2026-09-01T14:46:54.720114+00:00", "trade", 7.915, 23.0]
["2026-09-01T14:46:54.720677+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:46:54.720725+00:00", "trade", 7.915, 41.0]
["2026-09-01T14:46:54.752867+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:46:54.753326+00:00", "trade", 7.915, 29.0]
["2026-09-01T14:46:54.796971+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:54.797428+00:00", "trade", 7.915, 18.0]
["2026-09-01T14:46:54.912250+00:00", "trade", 7.915, 24.0]
["2026-09-01T14:46:56.586075+00:00", "trade", 7.915, 19.0]
["2026-09-01T14:46:56.586086+00:00", "trade", 7.915, 40.0]
["2026-09-01T14:46:56.586334+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.586367+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.586833+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:57.097385+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:57.127245+00:00", "trade", 7.92, 18.0]
["2026-09-01T14:46:57.127419+00:00", "trade", 7.915, 13.0]
["2026-09-01T14:46:57.127420+00:00", "trade", 7.915, 11.0]
["2026-09-01T14:46:57.127898+00:00", "trade", 7.915, 40.0]
["2026-09-01T14:46:57.127926+00:00", "trade", 7.915, 30.0]
["2026-09-01T14:46:57.128018+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:57.128563+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:57.419317+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:00.145533+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:01.051006+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:47:01.051668+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:01.052121+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:01.086108+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:01.319613+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:01.401644+00:00", "trade", 7.9119, 400.0]
["2026-09-01T14:47:01.402802+00:00", "trade", 7.9119, 100.0]
["2026-09-01T14:47:01.434081+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:02.827816+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:03.643109+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:05.868641+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:09.398097+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.253851+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.254305+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.213559+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.217092+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.217549+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.343723+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:47:12.344523+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.800563+00:00", "trade", 7.9119, 100.0]
["2026-09-01T14:47:13.405500+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:13.597672+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:14.156615+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:14.157067+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:14.805027+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:14.805078+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:14.805894+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:14.807885+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:15.031911+00:00", "trade", 7.915, 3000.0]
["2026-09-01T14:47:15.616489+00:00", "trade", 7.915, 17.0]
["2026-09-01T14:47:15.616490+00:00", "trade", 7.915, 41.0]
["2026-09-01T14:47:15.616491+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:47:15.616955+00:00", "trade", 7.915, 442.0]
["2026-09-01T14:47:15.617458+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:16.177347+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:47:16.178152+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:16.178591+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:16.178602+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:16.178612+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:16.178818+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:16.178967+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:16.284479+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:16.284535+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:17.115089+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:17.427309+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:17.627826+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:17.628537+00:00", "trade", 7.92, 18.0]
["2026-09-01T14:47:17.631040+00:00", "trade", 7.92, 44.0]
["2026-09-01T14:47:17.631205+00:00", "trade", 7.92, 54.0]
["2026-09-01T14:47:17.656445+00:00", "trade", 7.92, 26.0]
["2026-09-01T14:47:20.255020+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:47:21.672959+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:22.273680+00:00", "trade", 7.9045, 46.0]
["2026-09-01T14:47:22.379055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:22.379146+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:23.589928+00:00", "trade", 7.92, 18.0]
["2026-09-01T14:47:23.627284+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:23.705044+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:24.513265+00:00", "trade", 7.911, 2.0]
["2026-09-01T14:47:25.633148+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:25.643249+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:26.112089+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:26.154816+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:26.155206+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:26.222618+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:47:26.265672+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:26.709507+00:00", "trade", 7.9111, 56.0]
["2026-09-01T14:47:26.710574+00:00", "trade", 7.9111, 12.0]
["2026-09-01T14:47:26.739706+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:28.178531+00:00", "trade", 7.9149, 1.0]
["2026-09-01T14:47:28.711643+00:00", "trade", 7.92, 18.0]
["2026-09-01T14:47:35.052566+00:00", "trade", 7.9199, 2500.0]
["2026-09-01T14:47:35.306545+00:00", "trade", 7.92, 7.0]
["2026-09-01T14:47:35.306546+00:00", "trade", 7.92, 16.0]
["2026-09-01T14:47:35.306547+00:00", "trade", 7.92, 77.0]
["2026-09-01T14:47:35.306564+00:00", "trade", 7.92, 66.0]
["2026-09-01T14:47:35.306648+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306655+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306662+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306668+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306675+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306681+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306687+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306693+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306714+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306945+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306948+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:47:35.306948+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306952+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306958+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306971+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.306978+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.307005+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.307037+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:47:35.307041+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:47:35.307041+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:47:35.307041+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:47:35.307043+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:35.307044+00:00", "trade", 7.92, 1100.0]
["2026-09-01T14:47:35.307047+00:00", "trade", 7.92, 177.0]
["2026-09-01T14:47:35.307049+00:00", "trade", 7.92, 188.0]
["2026-09-01T14:47:35.307049+00:00", "trade", 7.92, 199.0]
["2026-09-01T14:47:35.307050+00:00", "trade", 7.92, 112.0]
["2026-09-01T14:47:35.307079+00:00", "trade", 7.92, 19.0]
["2026-09-01T14:47:35.307079+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:47:35.307080+00:00", "trade", 7.92, 89.0]
["2026-09-01T14:47:35.307080+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:47:35.307080+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307197+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307204+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307226+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307234+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307241+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307247+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307274+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307343+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307476+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307504+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307558+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307585+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307600+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307634+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307645+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307838+00:00", "trade", 7.93, 37.0]
["2026-09-01T14:47:35.307946+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.307969+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.308096+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.308234+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.308281+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.308288+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.308294+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.309958+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.313522+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:35.719718+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:37.035475+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:37.035563+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:37.036831+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:37.037302+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:37.304013+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:37.329216+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:39.880625+00:00", "trade", 7.925, 234.0]
["2026-09-01T14:47:41.436136+00:00", "trade", 7.9135, 1.0]
["2026-09-01T14:47:41.488097+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:41.513643+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:41.574326+00:00", "trade", 7.925, 500.0]
["2026-09-01T14:47:41.579327+00:00", "trade", 7.925, 198.0]
["2026-09-01T14:47:41.580126+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:41.581816+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:41.582274+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:41.870121+00:00", "trade", 7.925, 1000.0]
["2026-09-01T14:47:42.480059+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:47:42.480062+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:47:42.480138+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:47:42.480152+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:47:42.480159+00:00", "trade", 7.93, 12.0]
["2026-09-01T14:47:42.480167+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:47:42.480174+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:47:42.480180+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:47:42.480187+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:47:42.480196+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:47:42.480217+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:47:42.480300+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:47:42.480365+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:47:42.480391+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.480583+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.480595+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.480615+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.480627+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.480657+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.480938+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.480950+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.480962+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.481012+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.482680+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.485772+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.587308+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:47:42.588096+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.588106+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:42.980957+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:44.311765+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:47:45.270181+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:45.270281+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:45.317324+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:45.882686+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:47:46.799893+00:00", "trade", 7.9159, 100.0]
["2026-09-01T14:47:46.801124+00:00", "trade", 7.9197, 100.0]
["2026-09-01T14:47:46.804574+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:46.804930+00:00", "trade", 7.9127, 300.0]
["2026-09-01T14:47:46.872982+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:47.263195+00:00", "trade", 7.9127, 400.0]
["2026-09-01T14:47:47.265843+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:47:47.265993+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:47.266646+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:47.267632+00:00", "trade", 7.935, 5.0]
["2026-09-01T14:47:47.284862+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:47.370316+00:00", "trade", 7.935, 95.0]
["2026-09-01T14:47:47.575014+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:47:47.575085+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:47:47.575090+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:47.591077+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:47:47.591173+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:47:47.591704+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:47:47.591711+00:00", "trade", 7.935, 8.0]
["2026-09-01T14:47:48.392816+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:48.393561+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:48.515238+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:49.239003+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:47:49.483675+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:49.885335+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:50.782012+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:50.954785+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:52.145523+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:52.703191+00:00", "trade", 7.9399, 11.0]
["2026-09-01T14:47:52.704011+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:52.722652+00:00", "trade", 7.9399, 1.0]
["2026-09-01T14:47:52.840034+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:47:52.840848+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:47:52.841088+00:00", "trade", 7.935, 198.0]
["2026-09-01T14:47:52.841565+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:47:52.847161+00:00", "trade", 7.935, 198.0]
["2026-09-01T14:47:52.847345+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:47:52.848003+00:00", "trade", 7.935, 198.0]
["2026-09-01T14:47:52.848564+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.424038+00:00", "trade", 7.9301, 500.0]
["2026-09-01T14:47:53.725952+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:54.038310+00:00", "trade", 7.9367, 2.0]
["2026-09-01T14:47:54.320450+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:54.373550+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:54.374250+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:54.374470+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:54.374494+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:54.375171+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:54.476596+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:57.405689+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:58.254629+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:58.257232+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:59.512962+00:00", "trade", 7.93, 18.0]
["2026-09-01T14:48:00.468014+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:48:03.652189+00:00", "trade", 7.9354, 30.0]
["2026-09-01T14:48:04.758020+00:00", "trade", 7.935, 198.0]
["2026-09-01T14:48:04.758022+00:00", "trade", 7.935, 78.0]
["2026-09-01T14:48:04.758507+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:48:04.790900+00:00", "trade", 7.9314, 25.0]
["2026-09-01T14:48:04.986621+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:05.006647+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:06.594149+00:00", "trade", 7.9323, 3.0]
["2026-09-01T14:48:08.517084+00:00", "trade", 7.9186, 1.0]
["2026-09-01T14:48:08.600772+00:00", "trade", 7.9223, 5.0]
["2026-09-01T14:48:08.601622+00:00", "trade", 7.9223, 3.0]
["2026-09-01T14:48:08.601654+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:08.602160+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:08.602770+00:00", "trade", 7.9223, 1.0]
["2026-09-01T14:48:08.900451+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:09.420634+00:00", "trade", 7.9129, 26.0]
["2026-09-01T14:48:09.597260+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:10.405826+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:10.406317+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:12.063394+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:12.092952+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:12.664527+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:12.664535+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:15.270036+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:15.426068+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:16.641297+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:16.641727+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:16.907457+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.031157+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.031546+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.083920+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.434113+00:00", "trade", 7.93, 1205.0]
["2026-09-01T14:48:17.434178+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.434240+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.434592+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.441536+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.441615+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.442492+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.535666+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.536143+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.538980+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.539400+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.770087+00:00", "trade", 7.931, 100.0]
["2026-09-01T14:48:17.771198+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:17.774357+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:19.001245+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:48:19.249298+00:00", "trade", 7.9399, 7.0]
["2026-09-01T14:48:19.249667+00:00", "trade", 7.9399, 1.0]
["2026-09-01T14:48:22.437965+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.915722+00:00", "trade", 7.935, 198.0]
["2026-09-01T14:48:23.820410+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.820424+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.829123+00:00", "trade", 7.94, 61.0]
["2026-09-01T14:48:23.829125+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.829575+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.829581+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.829592+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.829621+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.829659+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.829864+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.830129+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.830148+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.842047+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:24.048066+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:24.161628+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:25.306327+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:25.306475+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:25.310450+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:25.855742+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:25.855794+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:25.870078+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:48:25.870079+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:48:25.870080+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:48:25.870082+00:00", "trade", 7.935, 18.0]
["2026-09-01T14:48:25.870087+00:00", "trade", 7.935, 19.0]
["2026-09-01T14:48:25.870179+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:48:25.870252+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:48:25.870280+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:48:25.870521+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:25.870552+00:00", "trade", 7.93, 8.0]
["2026-09-01T14:48:25.870554+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:48:25.870555+00:00", "trade", 7.93, 400.0]
["2026-09-01T14:48:25.870557+00:00", "trade", 7.93, 51.0]
["2026-09-01T14:48:25.870559+00:00", "trade", 7.93, 140.0]
["2026-09-01T14:48:25.870561+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:48:25.870572+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:25.870588+00:00", "trade", 7.93, 12.0]
["2026-09-01T14:48:25.870592+00:00", "trade", 7.93, 31.0]
["2026-09-01T14:48:25.870594+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:48:25.870619+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:48:25.870623+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:25.870639+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:48:25.870640+00:00", "trade", 7.93, 54.0]
["2026-09-01T14:48:25.870642+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:48:25.870642+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:48:25.870643+00:00", "trade", 7.93, 15.0]
["2026-09-01T14:48:25.870646+00:00", "trade", 7.93, 2.0]
["2026-09-01T14:48:25.870658+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:48:25.870719+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870765+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870773+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870780+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870784+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870786+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870793+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870800+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870808+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870815+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870828+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870842+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870849+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870863+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870869+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870875+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870882+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870889+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870901+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870908+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:25.870951+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:48:25.870953+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:48:25.870953+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:48:25.870965+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:48:25.870965+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:48:25.870967+00:00", "trade", 7.93, 400.0]
["2026-09-01T14:48:25.870967+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:48:25.870968+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:25.870981+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:25.870988+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:25.871004+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:48:25.871074+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:48:25.871136+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:48:25.871136+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:25.871210+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:25.871218+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:25.871247+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:25.871349+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:25.871660+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:25.872108+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:25.872537+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:25.872596+00:00", "trade", 7.925, 13.0]
["2026-09-01T14:48:25.872597+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:48:25.872813+00:00", "trade", 7.925, 12.0]
["2026-09-01T14:48:25.872814+00:00", "trade", 7.925, 14.0]
["2026-09-01T14:48:25.873278+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:25.873744+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:26.119788+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:26.480127+00:00", "trade", 7.9235, 1.0]
["2026-09-01T14:48:27.099877+00:00", "trade", 7.9299, 3000.0]
["2026-09-01T14:48:28.013365+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:48:30.430684+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:31.421936+00:00", "trade", 7.925, 163.0]
["2026-09-01T14:48:31.426697+00:00", "trade", 7.925, 200.0]
["2026-09-01T14:48:33.836832+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:33.836861+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:35.135263+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:35.135808+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:37.199009+00:00", "trade", 7.9112, 4.0]
["2026-09-01T14:48:39.075679+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:39.392373+00:00", "trade", 7.9277, 159.0]
["2026-09-01T14:48:39.392389+00:00", "trade", 7.9277, 1.0]
["2026-09-01T14:48:39.591292+00:00", "trade", 7.925, 18.0]
["2026-09-01T14:48:42.956144+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:42.956162+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:42.956365+00:00", "trade", 7.925, 125.0]
["2026-09-01T14:48:44.664024+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:44.737992+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:46.682649+00:00", "trade", 7.9138, 1.0]
["2026-09-01T14:48:46.808778+00:00", "trade", 7.9312, 100.0]
["2026-09-01T14:48:47.460078+00:00", "trade", 7.9097, 11.0]
["2026-09-01T14:48:54.057056+00:00", "trade", 7.9248, 2.0]
["2026-09-01T14:48:55.770043+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:48:57.797178+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:57.824088+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.260964+00:00", "trade", 7.9304, 300.0]
["2026-09-01T14:48:58.261560+00:00", "trade", 7.9304, 200.0]
["2026-09-01T14:48:59.691326+00:00", "trade", 7.9081, 61.0]
["2026-09-01T14:49:00.546417+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.546446+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:01.713995+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:03.018176+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:03.018203+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:03.517335+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:05.707126+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:05.707529+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:05.827255+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:05.908562+00:00", "trade", 7.92, 6.0]
["2026-09-01T14:49:06.405398+00:00", "trade", 7.92, 18.0]
["2026-09-01T14:49:06.667930+00:00", "trade", 7.921, 100.0]
["2026-09-01T14:49:06.668011+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:06.668644+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:10.362344+00:00", "trade", 7.9069, 22.0]
["2026-09-01T14:49:11.195840+00:00", "trade", 7.908, 46.0]
["2026-09-01T14:49:12.348628+00:00", "trade", 7.9251, 1.0]
["2026-09-01T14:49:13.721329+00:00", "trade", 7.9138, 6.0]
["2026-09-01T14:49:15.066135+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:15.620313+00:00", "trade", 7.927, 22.0]
["2026-09-01T14:49:15.620353+00:00", "trade", 7.927, 12.0]
["2026-09-01T14:49:16.065889+00:00", "trade", 7.92, 19.0]
["2026-09-01T14:49:16.065923+00:00", "trade", 7.925, 21.0]
["2026-09-01T14:49:16.065926+00:00", "trade", 7.925, 14.0]
["2026-09-01T14:49:16.065926+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:49:16.065927+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:49:16.065930+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:49:16.065935+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:49:16.065935+00:00", "trade", 7.92, 99.0]
["2026-09-01T14:49:16.065935+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:49:16.065936+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:49:16.065974+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.065980+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.065989+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.065995+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066002+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066009+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066015+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066021+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066027+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066034+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066135+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066142+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066151+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:49:16.066172+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066175+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:49:16.066178+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066186+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066193+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066207+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066506+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.066519+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:49:16.068569+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.068964+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.069039+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.156773+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.511426+00:00", "trade", 7.92, 35.0]
["2026-09-01T14:49:17.511708+00:00", "trade", 7.92, 58.0]
["2026-09-01T14:49:17.511722+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.511736+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.511744+00:00", "trade", 7.92, 7.0]
["2026-09-01T14:49:17.511746+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:49:17.511747+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:49:17.511747+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:49:17.511748+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:49:17.511752+00:00", "trade", 7.92, 93.0]
["2026-09-01T14:49:17.511779+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.511792+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.511797+00:00", "trade", 7.92, 1400.0]
["2026-09-01T14:49:17.511798+00:00", "trade", 7.92, 140.0]
["2026-09-01T14:49:17.511798+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.511799+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.511805+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.511812+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.511819+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.511826+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.511833+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.511896+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:49:17.511961+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:49:17.511968+00:00", "trade", 7.92, 7.0]
["2026-09-01T14:49:17.511969+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:49:17.511970+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:49:17.511975+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.511989+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.511996+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512003+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512010+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512017+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512023+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512030+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512043+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512056+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512158+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512161+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:49:17.512244+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512333+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512396+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512570+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512571+00:00", "trade", 7.91, 12.0]
["2026-09-01T14:49:17.512664+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512706+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512719+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512817+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.512934+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.513206+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.514526+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.515159+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.515701+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.518020+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.519133+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:17.519205+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:18.024406+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:18.266217+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:20.716064+00:00", "trade", 7.92, 18.0]
["2026-09-01T14:49:21.699828+00:00", "trade", 7.9272, 1.0]
["2026-09-01T14:49:21.921949+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:21.936136+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:23.019651+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:24.083895+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:24.572887+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:24.660657+00:00", "trade", 7.9082, 46.0]
["2026-09-01T14:49:25.324445+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:26.124889+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:49:26.619187+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:26.619236+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:26.934011+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:28.209654+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:30.074208+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:49:30.457161+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:30.884458+00:00", "trade", 7.915, 590.0]
["2026-09-01T14:49:30.942218+00:00", "trade", 7.915, 90.0]
["2026-09-01T14:49:32.290940+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:32.979753+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:32.979803+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:34.403478+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:35.054823+00:00", "trade", 7.9267, 1.0]
["2026-09-01T14:49:35.546693+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:49:38.383820+00:00", "trade", 7.9081, 1.0]
["2026-09-01T14:49:38.974336+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:40.791837+00:00", "trade", 7.92, 19.0]
["2026-09-01T14:49:40.792471+00:00", "trade", 7.915, 2.0]
["2026-09-01T14:49:40.792633+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:41.450546+00:00", "trade", 7.9279, 1.0]
["2026-09-01T14:49:44.468590+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:44.842994+00:00", "trade", 7.915, 18.0]
["2026-09-01T14:49:44.842995+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:49:44.855942+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:49:44.855944+00:00", "trade", 7.915, 12.0]
["2026-09-01T14:49:46.220904+00:00", "trade", 7.915, 17.0]
["2026-09-01T14:49:46.221388+00:00", "trade", 7.915, 14.0]
["2026-09-01T14:49:46.221411+00:00", "trade", 7.915, 19.0]
["2026-09-01T14:49:46.238786+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:49:46.239231+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:49:47.315635+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.315690+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.355310+00:00", "trade", 7.915, 21.0]
["2026-09-01T14:49:47.355312+00:00", "trade", 7.915, 15.0]
["2026-09-01T14:49:47.355824+00:00", "trade", 7.915, 17.0]
["2026-09-01T14:49:47.355835+00:00", "trade", 7.915, 24.0]
["2026-09-01T14:49:47.355875+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.595128+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.595609+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:49:47.595625+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:49:47.597696+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:49:47.597700+00:00", "trade", 7.91, 29.0]
["2026-09-01T14:49:47.597996+00:00", "trade", 7.91, 400.0]
["2026-09-01T14:49:47.598006+00:00", "trade", 7.91, 61.0]
["2026-09-01T14:49:47.598033+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.598042+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.598080+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.598125+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.598249+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.598269+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.598438+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.598446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.598499+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.598512+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.598528+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.599379+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.599811+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.604495+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:49:47.608109+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.676869+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:47.677610+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:48.969370+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:49.572997+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:50.038226+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:50.155836+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:50.155891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:50.211738+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:50.212125+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:50.546675+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:53.018741+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:49:54.460797+00:00", "trade", 7.919, 5.0]
["2026-09-01T14:49:54.572301+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:54.795608+00:00", "trade", 7.9118, 3000.0]
["2026-09-01T14:49:54.796326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:57.037592+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:57.093480+00:00", "trade", 7.9104, 3000.0]
["2026-09-01T14:49:57.390572+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:57.393083+00:00", "trade", 7.91, 184.0]
["2026-09-01T14:49:57.399861+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:58.284976+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:49:58.411603+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:01.241185+00:00", "trade", 7.9074, 61.0]
["2026-09-01T14:50:01.980637+00:00", "trade", 7.919, 2.0]
["2026-09-01T14:50:03.480212+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:03.900580+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:03.900896+00:00", "trade", 7.911, 300.0]
["2026-09-01T14:50:03.901055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:03.901121+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:06.825327+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:08.429146+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:09.954027+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:09.954079+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:09.954092+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:10.505238+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:50:10.505292+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:10.505299+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:10.546687+00:00", "trade", 7.911, 100.0]
["2026-09-01T14:50:10.547399+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:10.547446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:11.069888+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:12.740436+00:00", "trade", 7.9138, 11.0]
["2026-09-01T14:50:12.741635+00:00", "trade", 7.9138, 7.0]
["2026-09-01T14:50:12.742601+00:00", "trade", 7.9138, 2.0]
["2026-09-01T14:50:12.743547+00:00", "trade", 7.9138, 53.0]
["2026-09-01T14:50:12.744368+00:00", "trade", 7.9138, 50.0]
["2026-09-01T14:50:12.745281+00:00", "trade", 7.9138, 13.0]
["2026-09-01T14:50:13.238659+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:50:13.241021+00:00", "trade", 7.9115, 100.0]
["2026-09-01T14:50:13.241282+00:00", "trade", 7.9115, 700.0]
["2026-09-01T14:50:13.241743+00:00", "trade", 7.9115, 100.0]
["2026-09-01T14:50:13.242602+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:50:13.882024+00:00", "trade", 7.9075, 100.0]
["2026-09-01T14:50:14.092247+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:14.111085+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:50:14.111087+00:00", "trade", 7.91, 326.0]
["2026-09-01T14:50:14.111092+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:14.111107+00:00", "trade", 7.91, 174.0]
["2026-09-01T14:50:14.111108+00:00", "trade", 7.91, 27.0]
["2026-09-01T14:50:14.111110+00:00", "trade", 7.91, 6.0]
["2026-09-01T14:50:14.111111+00:00", "trade", 7.91, 90.0]
["2026-09-01T14:50:14.111115+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:50:14.111115+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:50:14.111118+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:50:14.111147+00:00", "trade", 7.91, 12.0]
["2026-09-01T14:50:14.111204+00:00", "trade", 7.91, 2.0]
["2026-09-01T14:50:14.111264+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111271+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111277+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111283+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111297+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111303+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111310+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111316+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111322+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111330+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111337+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111344+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111351+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111365+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111372+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111378+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111427+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111435+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111477+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111527+00:00", "trade", 7.91, 140.0]
["2026-09-01T14:50:14.111529+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:50:14.111529+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:50:14.111529+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111623+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:50:14.111634+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111642+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:50:14.111647+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.111666+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.111681+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.111688+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.111837+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.111977+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.112156+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.112173+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.112281+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.112383+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.112441+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.112504+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.112629+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.112816+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:50:14.112828+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:50:14.113412+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.115185+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:50:14.121002+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.121063+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:50:14.133513+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:50:14.133514+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:50:14.283533+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.375225+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:14.375548+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:50:14.432123+00:00", "trade", 7.9196, 1.0]
["2026-09-01T14:50:14.543705+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.047048+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:50:15.047631+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:15.047654+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:50:15.048418+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.330096+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.330585+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:50:15.926281+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:50:15.926285+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:50:15.926663+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.926686+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.926707+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.926728+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.926741+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.926750+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.926756+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.926764+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.926788+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.937373+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.937453+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:15.998906+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:16.107048+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:16.107056+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:16.176960+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:16.176978+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:17.420725+00:00", "trade", 7.9126, 1.0]
["2026-09-01T14:50:17.624811+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:17.995453+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:17.995473+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.094998+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.095019+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.096906+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.097369+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.097655+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.100048+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.309009+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.605318+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.606616+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.622490+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.622504+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.624032+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.760697+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.765789+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.766239+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.792336+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.792352+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.803549+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:18.922975+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:20.164387+00:00", "trade", 7.905, 18.0]
["2026-09-01T14:50:20.435821+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:20.435828+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:21.444519+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:21.444542+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:21.838371+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:21.838377+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:23.782343+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:24.142230+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:24.559256+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:25.764468+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:25.764469+00:00", "trade", 7.9, 140.0]
["2026-09-01T14:50:25.764470+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:25.764472+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:50:25.764543+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:50:25.764545+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:25.764551+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:25.764560+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:25.764574+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:25.764580+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:25.764587+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:25.764594+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:25.764600+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:25.764607+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:25.764619+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:25.764627+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:25.764627+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764636+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764642+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764649+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764656+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764662+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764669+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764675+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764682+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764689+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764695+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764709+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764715+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764721+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764735+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764741+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764748+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764754+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764760+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764793+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764803+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764809+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764888+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.764893+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:50:25.764895+00:00", "trade", 7.9, 9.0]
["2026-09-01T14:50:25.764996+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.765018+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.765025+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.765031+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.765160+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.765299+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.765729+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.765758+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.766871+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.767488+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.770707+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.771375+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.775532+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.781786+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:25.789327+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.789929+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:25.789930+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:25.790410+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.790420+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.796006+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:25.796725+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:25.829316+00:00", "trade", 7.895, 67.0]
["2026-09-01T14:50:25.865359+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:26.309444+00:00", "trade", 7.895, 10.0]
["2026-09-01T14:50:26.482913+00:00", "trade", 7.9151, 1.0]
["2026-09-01T14:50:27.216785+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:27.217245+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:27.222495+00:00", "trade", 7.9, 44.0]
["2026-09-01T14:50:27.632422+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:28.617114+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:29.153410+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:29.178706+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:29.230396+00:00", "trade", 7.8999, 1.0]
["2026-09-01T14:50:29.230766+00:00", "trade", 7.8999, 1.0]
["2026-09-01T14:50:29.522469+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:29.925547+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:50:29.926073+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:29.927067+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:29.927088+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:29.936032+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:29.936486+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:31.873445+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:31.875261+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:31.875353+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.776116+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:50:32.776148+00:00", "trade", 7.9, 8.0]
["2026-09-01T14:50:32.776149+00:00", "trade", 7.9, 12.0]
["2026-09-01T14:50:32.776168+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.776175+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.776181+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.776188+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.776195+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.776257+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776265+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776272+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776278+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776288+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776302+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776315+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776382+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776396+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776402+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776416+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776421+00:00", "trade", 7.9, 6.0]
["2026-09-01T14:50:32.776422+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776429+00:00", "trade", 7.9, 16.0]
["2026-09-01T14:50:32.776460+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776469+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776507+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.776546+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:50:32.776549+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.776551+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:50:32.776551+00:00", "trade", 7.9, 5.0]
["2026-09-01T14:50:32.776551+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.776553+00:00", "trade", 7.9, 94.0]
["2026-09-01T14:50:32.776595+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.776713+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.776725+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.776816+00:00", "trade", 7.9, 80.0]
["2026-09-01T14:50:32.776817+00:00", "trade", 7.9, 16.0]
["2026-09-01T14:50:32.776822+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.776839+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.776839+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.776846+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.776876+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.777011+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.777056+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.777069+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.777081+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.777089+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.777108+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.777220+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.777258+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.777441+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.778126+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.778402+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.779371+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.780395+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.780532+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:50:32.780534+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:50:32.780535+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:50:32.780537+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.780538+00:00", "trade", 7.9, 167.0]
["2026-09-01T14:50:32.780672+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.780672+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:50:32.780676+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.780704+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.780711+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.780793+00:00", "trade", 7.9, 15.0]
["2026-09-01T14:50:32.780797+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.780797+00:00", "trade", 7.9, 51.0]
["2026-09-01T14:50:32.780797+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.780800+00:00", "trade", 7.9, 45.0]
["2026-09-01T14:50:32.780883+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.781025+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:50:32.781027+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.781028+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.781028+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:50:32.781028+00:00", "trade", 7.9, 81.0]
["2026-09-01T14:50:32.781084+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.781097+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.781108+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.781115+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.781140+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.781152+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.781164+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.781184+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.781217+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.781316+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:50:32.781734+00:00", "trade", 7.9, 96.0]
["2026-09-01T14:50:32.781734+00:00", "trade", 7.9, 512.0]
["2026-09-01T14:50:32.781736+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.781736+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.781736+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.781826+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.781998+00:00", "trade", 7.9, 16.0]
["2026-09-01T14:50:32.782000+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:50:32.782001+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.782012+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.782030+00:00", "trade", 7.89, 20.0]
["2026-09-01T14:50:32.782060+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.782067+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.782074+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.782080+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.782094+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.782106+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.782112+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.782400+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.782525+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.782539+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.782545+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.782711+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.783696+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.784141+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.786496+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.788211+00:00", "trade", 7.9, 1600.0]
["2026-09-01T14:50:32.789317+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.789767+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.790500+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.796060+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:50:32.829077+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:50:32.829654+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:50:32.836296+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.858991+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.863490+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:50:32.863491+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.863492+00:00", "trade", 7.9, 81.0]
["2026-09-01T14:50:32.863494+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.863562+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.863571+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.863578+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:50:32.863584+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863591+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863598+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863604+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863610+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863617+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863624+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863631+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863637+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863643+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863655+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863770+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.863771+00:00", "trade", 7.9, 15.0]
["2026-09-01T14:50:32.863774+00:00", "trade", 7.9, 15.0]
["2026-09-01T14:50:32.863783+00:00", "trade", 7.9, 78.0]
["2026-09-01T14:50:32.863787+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.863849+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863881+00:00", "trade", 7.9, 77.0]
["2026-09-01T14:50:32.863898+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863961+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863971+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863978+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863985+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.863999+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.864021+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:50:32.864067+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:32.864075+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:50:32.864077+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864079+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:50:32.864079+00:00", "trade", 7.9, 512.0]
["2026-09-01T14:50:32.864079+00:00", "trade", 7.9, 387.0]
["2026-09-01T14:50:32.864128+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864184+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864208+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864215+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864239+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864253+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864282+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864302+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864338+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864372+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864454+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864504+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864527+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864613+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.864770+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.865009+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.865142+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.865328+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.865405+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.865759+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.868138+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.868188+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.883369+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.883750+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.883991+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.912099+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.964607+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:32.964834+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:33.288790+00:00", "trade", 7.9001, 18.0]
["2026-09-01T14:50:33.289509+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:33.375435+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:33.375880+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:33.376680+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:33.506215+00:00", "trade", 7.9056, 4.0]
["2026-09-01T14:50:33.509442+00:00", "trade", 7.9056, 6.0]
["2026-09-01T14:50:33.510485+00:00", "trade", 7.9056, 1.0]
["2026-09-01T14:50:34.052719+00:00", "trade", 7.9164, 45.0]
["2026-09-01T14:50:34.219703+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:50:36.121950+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:36.123846+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:36.124302+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:36.150084+00:00", "trade", 7.905, 400.0]
["2026-09-01T14:50:36.736366+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:50:37.582215+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:37.582322+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:37.582658+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:37.582679+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:37.630633+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:37.631101+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:39.808989+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:39.949866+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.050386+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.068554+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:50:40.068561+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.068562+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:40.068612+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:50:40.068613+00:00", "trade", 7.905, 18.0]
["2026-09-01T14:50:40.068614+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:40.068615+00:00", "trade", 7.905, 18.0]
["2026-09-01T14:50:40.068616+00:00", "trade", 7.905, 114.0]
["2026-09-01T14:50:40.068672+00:00", "trade", 7.9, 14.0]
["2026-09-01T14:50:40.068682+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:50:40.068697+00:00", "trade", 7.905, 202.0]
["2026-09-01T14:50:40.068726+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:40.068726+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:50:40.068859+00:00", "trade", 7.9, 12.0]
["2026-09-01T14:50:40.068993+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069030+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069038+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069057+00:00", "trade", 7.9, 22.0]
["2026-09-01T14:50:40.069065+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069065+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069084+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069105+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069112+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069118+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069133+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069183+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069196+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069204+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069219+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069293+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069304+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069311+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069323+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069366+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069372+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069494+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.069549+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.070853+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.118557+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.118595+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.119026+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.119137+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.119165+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.119229+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:50:40.119288+00:00", "trade", 7.9, 250.0]
["2026-09-01T14:50:40.119295+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.119336+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.119401+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.119595+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.119631+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.119660+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.119689+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.119707+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.119717+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.120076+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.120087+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.120666+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.120842+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.173697+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.174177+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:40.319336+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:42.957940+00:00", "trade", 7.9073, 6.0]
["2026-09-01T14:50:42.957983+00:00", "trade", 7.9073, 6.0]
["2026-09-01T14:50:42.958297+00:00", "trade", 7.9073, 6.0]
["2026-09-01T14:50:47.926706+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:50:48.316365+00:00", "trade", 7.9023, 10.0]
["2026-09-01T14:50:48.365045+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:52.023258+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:50:52.024043+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:52.024050+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:52.024510+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:54.059563+00:00", "trade", 7.9072, 1.0]
["2026-09-01T14:50:55.029524+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:56.012878+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:57.296172+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:50:57.654613+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:50:57.900610+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:50:58.078197+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:50:58.078646+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:00.090781+00:00", "trade", 7.9147, 10.0]
["2026-09-01T14:51:00.091682+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:00.100724+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:51:00.101517+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:00.262013+00:00", "trade", 7.9025, 1.0]
["2026-09-01T14:51:00.726052+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:02.554003+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:02.554471+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:02.555503+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:02.616783+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:03.895581+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:05.054639+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:06.660659+00:00", "trade", 7.9099, 1.0]
["2026-09-01T14:51:06.863004+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:06.882813+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:08.666894+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:51:10.901460+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:10.967063+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:11.029359+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:12.797120+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:13.886854+00:00", "trade", 7.9014, 10.0]
["2026-09-01T14:51:14.023319+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:51:16.061024+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:16.077974+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:16.079194+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:16.080047+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:18.385069+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:51:18.652064+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:20.296680+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:20.392943+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:21.421352+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:21.691554+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:23.138757+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:26.699987+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:51:27.700982+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:27.741337+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:28.299427+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:51:28.300182+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:28.300202+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:29.209622+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:51:32.263352+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:32.263359+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:32.613746+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:33.415868+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:33.415920+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:33.749816+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:34.891167+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:35.055532+00:00", "trade", 7.9053, 1.0]
["2026-09-01T14:51:36.580780+00:00", "trade", 7.9027, 1.0]
["2026-09-01T14:51:36.842572+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:36.863508+00:00", "trade", 7.905, 18.0]
["2026-09-01T14:51:36.863510+00:00", "trade", 7.905, 26.0]
["2026-09-01T14:51:36.863511+00:00", "trade", 7.905, 62.0]
["2026-09-01T14:51:36.864201+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:36.864297+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:36.908585+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:39.154012+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:39.181764+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:39.181865+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:39.182159+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:39.584184+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:40.156802+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:41.451989+00:00", "trade", 7.9052, 1.0]
["2026-09-01T14:51:41.593332+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:42.504096+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:43.163524+00:00", "trade", 7.901, 300.0]
["2026-09-01T14:51:43.164249+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:43.164296+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:43.251754+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:43.465474+00:00", "trade", 7.9, 12.0]
["2026-09-01T14:51:43.465478+00:00", "trade", 7.9, 22.0]
["2026-09-01T14:51:43.465809+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:43.465825+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:43.465833+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:43.465898+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:43.475824+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:43.510264+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:43.510330+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:43.510676+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:43.563537+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:44.033375+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:44.033830+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:44.061001+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:44.061002+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:51:44.061003+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:51:44.061005+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:51:44.061007+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:51:44.061008+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:44.061010+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:51:44.061010+00:00", "trade", 7.9, 62.0]
["2026-09-01T14:51:44.061021+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:44.061317+00:00", "trade", 7.9, 4.0]
["2026-09-01T14:51:44.061345+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:51:44.061349+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:51:44.061354+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:51:44.061356+00:00", "trade", 7.9, 14.0]
["2026-09-01T14:51:44.061356+00:00", "trade", 7.9, 186.0]
["2026-09-01T14:51:44.061376+00:00", "trade", 7.9, 15.0]
["2026-09-01T14:51:44.061377+00:00", "trade", 7.9, 54.0]
["2026-09-01T14:51:44.061377+00:00", "trade", 7.9, 68.0]
["2026-09-01T14:51:44.061377+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:44.061434+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:44.061444+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:44.061452+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:44.061547+00:00", "trade", 7.9, 4.0]
["2026-09-01T14:51:44.061554+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:51:44.061568+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:51:44.061574+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:51:44.061581+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:51:44.061588+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:51:44.061594+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:51:44.061600+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:51:44.061607+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:51:44.061613+00:00", "trade", 7.9, 9.0]
["2026-09-01T14:51:44.061613+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:51:44.061614+00:00", "trade", 7.9, 91.0]
["2026-09-01T14:51:44.061614+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:51:44.061616+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061628+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061634+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061636+00:00", "trade", 7.9, 115.0]
["2026-09-01T14:51:44.061656+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061671+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061678+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061684+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061691+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061698+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061705+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061713+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061713+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061721+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061762+00:00", "trade", 7.9, 5.0]
["2026-09-01T14:51:44.061777+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061820+00:00", "trade", 7.9, 9.0]
["2026-09-01T14:51:44.061845+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061851+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061885+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061892+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061898+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061906+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.061912+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.062033+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.062040+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.062100+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.062103+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.062367+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.062414+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:51:44.062423+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:51:44.062428+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.062441+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.062681+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.062869+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.062923+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.063018+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.065190+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.148697+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.172376+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.239766+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.376978+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.481480+00:00", "trade", 7.895, 198.0]
["2026-09-01T14:51:44.482682+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.486704+00:00", "trade", 7.895, 102.0]
["2026-09-01T14:51:44.532513+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.557399+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.714476+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:44.746785+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:45.330865+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:46.092543+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:51:46.093307+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:46.166956+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:46.167440+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:46.493471+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:46.493479+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:46.837022+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:46.838632+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:46.838854+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:46.890129+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:47.155917+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:47.267189+00:00", "trade", 7.9134, 100.0]
["2026-09-01T14:51:47.984379+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:51:48.935688+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:51:52.723307+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:51:54.816659+00:00", "trade", 7.895, 500.0]
["2026-09-01T14:51:55.034742+00:00", "trade", 7.895, 198.0]
["2026-09-01T14:51:55.034744+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:51:55.034745+00:00", "trade", 7.895, 10.0]
["2026-09-01T14:51:55.034746+00:00", "trade", 7.895, 22.0]
["2026-09-01T14:51:55.034749+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:51:57.095032+00:00", "trade", 7.9019, 8.0]
["2026-09-01T14:51:57.095041+00:00", "trade", 7.9019, 8.0]
["2026-09-01T14:51:57.788293+00:00", "trade", 7.8991, 3.0]
["2026-09-01T14:52:00.264295+00:00", "trade", 7.895, 198.0]
["2026-09-01T14:52:00.264757+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:52:02.450952+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:52:05.697622+00:00", "trade", 7.9, 125.0]
["2026-09-01T14:52:05.698019+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:52:05.698021+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:52:05.698099+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:05.698105+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:05.698112+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:05.698126+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698133+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698140+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698146+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698153+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698161+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698167+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698182+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698249+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698256+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698270+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698277+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698284+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698285+00:00", "trade", 7.9, 1212.0]
["2026-09-01T14:52:05.698291+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698299+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698307+00:00", "trade", 7.9, 700.0]
["2026-09-01T14:52:05.698331+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698363+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698533+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698540+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698549+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:05.698635+00:00", "trade", 7.9, 2200.0]
["2026-09-01T14:52:05.698635+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.698676+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.698754+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.698771+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.698792+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.698799+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.698806+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.698819+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.698846+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.698877+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.698965+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.699024+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.699094+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.699146+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.699153+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.699177+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.699478+00:00", "trade", 7.9, 38.0]
["2026-09-01T14:52:05.699659+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.699726+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.699830+00:00", "trade", 7.905, 44.0]
["2026-09-01T14:52:05.699833+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.700034+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.700265+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.700356+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.700617+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.700642+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.701176+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.738060+00:00", "trade", 7.905, 198.0]
["2026-09-01T14:52:05.738061+00:00", "trade", 7.905, 2.0]
["2026-09-01T14:52:05.738146+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:52:05.738158+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:52:05.738228+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:52:05.738291+00:00", "trade", 7.905, 198.0]
["2026-09-01T14:52:05.738298+00:00", "trade", 7.905, 198.0]
["2026-09-01T14:52:05.738464+00:00", "trade", 7.905, 198.0]
["2026-09-01T14:52:05.738781+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.738801+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.739727+00:00", "trade", 7.905, 198.0]
["2026-09-01T14:52:06.376598+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:06.376917+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:06.888653+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:06.983254+00:00", "trade", 7.9132, 14.0]
["2026-09-01T14:52:08.700899+00:00", "trade", 7.9101, 100.0]
["2026-09-01T14:52:09.419986+00:00", "trade", 7.905, 20.0]
["2026-09-01T14:52:09.420008+00:00", "trade", 7.905, 30.0]
["2026-09-01T14:52:09.420920+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:09.421378+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:09.421837+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:09.897700+00:00", "trade", 7.905, 12.0]
["2026-09-01T14:52:10.320068+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:10.521086+00:00", "trade", 7.9015, 144.0]
["2026-09-01T14:52:10.893645+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:12.111087+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:12.111265+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:12.112716+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:12.113457+00:00", "trade", 7.905, 24.0]
["2026-09-01T14:52:12.113459+00:00", "trade", 7.905, 12.0]
["2026-09-01T14:52:12.114375+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:12.114381+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:12.368402+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:12.368426+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:12.506712+00:00", "trade", 7.9132, 1.0]
["2026-09-01T14:52:13.026319+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:52:13.895881+00:00", "trade", 7.9002, 10.0]
["2026-09-01T14:52:14.418680+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:52:14.433420+00:00", "trade", 7.9003, 1.0]
["2026-09-01T14:52:14.681280+00:00", "trade", 7.901, 1.0]
["2026-09-01T14:52:15.286340+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:15.286444+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:15.335410+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:15.896024+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:15.896476+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:15.923241+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:15.923513+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.118474+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.118482+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853452+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:52:16.853453+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:52:16.853455+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:52:16.853456+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:52:16.853460+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:52:16.853460+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:52:16.853524+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:52:16.853546+00:00", "trade", 7.9, 16.0]
["2026-09-01T14:52:16.853546+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:52:16.853546+00:00", "trade", 7.9, 160.0]
["2026-09-01T14:52:16.853546+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:52:16.853547+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853554+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853560+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853575+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853582+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853734+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853744+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853751+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853758+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853765+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853773+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853795+00:00", "trade", 7.9, 4.0]
["2026-09-01T14:52:16.853840+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:52:16.853841+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:52:16.853843+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:52:16.853843+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:52:16.853843+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853894+00:00", "trade", 7.9, 3.0]
["2026-09-01T14:52:16.853915+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:52:16.853925+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:52:16.853925+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853930+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:52:16.853932+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:16.853946+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:52:16.853981+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:52:16.854007+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:52:16.854012+00:00", "trade", 7.9, 16.0]
["2026-09-01T14:52:16.854025+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.854033+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.854040+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.854048+00:00", "trade", 7.9, 3.0]
["2026-09-01T14:52:16.854048+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.854049+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.854068+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.854206+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.854233+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.854266+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.854425+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.854533+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.854547+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.854562+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.854992+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.855019+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.855467+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.856053+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.860865+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:52:16.861635+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.863017+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.863467+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.864679+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:16.867422+00:00", "trade", 7.9, 11.0]
["2026-09-01T14:52:16.868872+00:00", "trade", 7.9, 6.0]
["2026-09-01T14:52:16.954307+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:17.046814+00:00", "trade", 7.895, 12.0]
["2026-09-01T14:52:17.724736+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:19.030298+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:19.124480+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:52:19.125294+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:19.125305+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:19.125753+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:20.893594+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:20.894054+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:20.895837+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:20.896311+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:21.130659+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:52:21.131561+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:21.132022+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:21.610708+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:21.611296+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:21.611745+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:21.611961+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:21.612399+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:21.638529+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:52:21.639235+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:21.653405+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:21.653840+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:22.041439+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:22.041872+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:22.042808+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:22.092153+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:23.941938+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:23.979543+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:23.994252+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:25.340708+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.339103+00:00", "trade", 7.895, 158.0]
["2026-09-01T14:52:26.339107+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:52:26.348967+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.349320+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.355407+00:00", "trade", 7.895, 198.0]
["2026-09-01T14:52:26.355871+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.355877+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.356005+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.356453+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.356801+00:00", "trade", 7.891, 200.0]
["2026-09-01T14:52:26.357495+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.357946+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.357960+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.359070+00:00", "trade", 7.895, 44.0]
["2026-09-01T14:52:26.422286+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.422703+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.482278+00:00", "trade", 7.9107, 200.0]
["2026-09-01T14:52:26.540422+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.540789+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.540851+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.541240+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:26.541708+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:27.146989+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:27.147246+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:27.147256+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:27.172225+00:00", "trade", 7.9123, 14.0]
["2026-09-01T14:52:27.264137+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:27.264187+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:27.264609+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:27.412542+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:28.226304+00:00", "trade", 7.9001, 1.0]
["2026-09-01T14:52:29.308084+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:29.308130+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:29.308589+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:29.440955+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:29.441041+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:29.441320+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:29.548611+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:29.548642+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:29.767050+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:30.546327+00:00", "trade", 7.891, 100.0]
["2026-09-01T14:52:31.502986+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:52:31.504417+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:34.334542+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:34.334607+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:34.335717+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:34.991367+00:00", "trade", 7.895, 31.0]
["2026-09-01T14:52:34.994555+00:00", "trade", 7.895, 32.0]
["2026-09-01T14:52:35.002338+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:52:35.015441+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:52:35.230905+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:36.628189+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:37.697291+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:37.698235+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.321132+00:00", "trade", 7.895, 600.0]
["2026-09-01T14:52:39.321916+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.322240+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.340925+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.378260+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.378723+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.053611+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.337489+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.369937+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.539091+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:41.006448+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:41.006796+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:41.026100+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:52:44.058712+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:44.370489+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:46.924633+00:00", "trade", 7.895, 500.0]
["2026-09-01T14:52:46.925068+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:47.396955+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:47.955803+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:49.383017+00:00", "trade", 7.9, 25.0]
["2026-09-01T14:52:52.654267+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:53.312184+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:54.061612+00:00", "trade", 7.8994, 1.0]
["2026-09-01T14:52:55.528039+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:55.528185+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:55.528221+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:55.652461+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.280491+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.281329+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.281375+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.281388+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.880871+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.880931+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.881241+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.302721+00:00", "trade", 7.8994, 29.0]
["2026-09-01T14:52:57.302768+00:00", "trade", 7.8994, 12.0]
["2026-09-01T14:52:57.302834+00:00", "trade", 7.8994, 12.0]
["2026-09-01T14:52:57.303893+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:59.540205+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:59.864329+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:59.864378+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:59.949717+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.047062+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.047123+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.047131+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.047139+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.047173+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.047334+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.047400+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.049014+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.078890+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:53:00.085163+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:53:00.085164+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:53:00.085166+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:53:00.085167+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:53:00.085234+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085241+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085280+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085581+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085634+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085738+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085746+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085753+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085766+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:53:00.085768+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085776+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085821+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085832+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085840+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085853+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:53:00.085857+00:00", "trade", 7.9, 281.0]
["2026-09-01T14:53:00.085858+00:00", "trade", 7.9, 451.0]
["2026-09-01T14:53:00.085858+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085861+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:53:00.085875+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085885+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:53:00.085885+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:53:00.085886+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:53:00.085887+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:53:00.085894+00:00", "trade", 7.91, 7.0]
["2026-09-01T14:53:00.085894+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:53:00.085897+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.085946+00:00", "trade", 7.9, 549.0]
["2026-09-01T14:53:00.085946+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:53:00.085961+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:53:00.085968+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:53:00.085974+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:53:00.085981+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:53:00.085994+00:00", "quote", 7.89, 7.91]
["2026-09-01T14:53:00.086009+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086016+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086023+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086029+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086043+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086049+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086179+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086245+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086367+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086375+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086427+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086434+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086441+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086464+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086602+00:00", "trade", 7.905, 58.0]
["2026-09-01T14:53:00.086633+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086690+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086780+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.086787+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.087032+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.087071+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.087114+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.087940+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.093115+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.105587+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.128308+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:53:00.128311+00:00", "trade", 7.905, 42.0]
["2026-09-01T14:53:00.128326+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:53:00.128352+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:53:00.128706+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.129078+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.192627+00:00", "trade", 7.905, 198.0]
["2026-09-01T14:53:00.198982+00:00", "trade", 7.905, 125.0]
["2026-09-01T14:53:00.199682+00:00", "trade", 7.905, 125.0]
["2026-09-01T14:53:00.199773+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.200260+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.200494+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.203499+00:00", "trade", 7.905, 125.0]
["2026-09-01T14:53:00.204722+00:00", "trade", 7.905, 125.0]
["2026-09-01T14:53:00.376190+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.376972+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.532174+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.824865+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.825008+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.953166+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.953630+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:00.953716+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:03.370472+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:53:03.936072+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:03.936568+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:05.292965+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:05.342893+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.332645+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.339633+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.339699+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.350368+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.650968+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.678427+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.749447+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.749550+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.749665+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:53:07.750119+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.750194+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.755336+00:00", "trade", 7.9004, 36.0]
["2026-09-01T14:53:07.759370+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.760062+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.760635+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.761092+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.767884+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.815588+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.816093+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.816505+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.816545+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.816705+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.817896+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:07.825532+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:08.000539+00:00", "trade", 7.9, 4.0]
["2026-09-01T14:53:09.531823+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:53:10.907477+00:00", "trade", 7.9001, 100.0]
["2026-09-01T14:53:12.702868+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:13.905008+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:53:16.120054+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:16.778368+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:53:18.482709+00:00", "trade", 7.9079, 1.0]
["2026-09-01T14:53:19.354057+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:22.246937+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:53:24.335318+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:53:25.958578+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:53:26.014226+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.014625+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.099624+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.389142+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.389161+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.389670+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.389678+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.398494+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:53:26.468039+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.703723+00:00", "trade", 7.9002, 63.0]
["2026-09-01T14:53:28.232865+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:53:28.233220+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:28.235939+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:28.235964+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:28.239442+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:28.242922+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:28.244304+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:28.280955+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:30.718888+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:53:30.964633+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:30.965086+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:30.965103+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:33.370485+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:53:33.371213+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:33.371235+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:33.371261+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:33.371784+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:33.554556+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:33.554971+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:34.550825+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:35.056937+00:00", "trade", 7.9003, 2.0]
["2026-09-01T14:53:35.779033+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:53:37.207277+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.207285+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.207588+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.207700+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.208055+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:38.158157+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:53:40.572554+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:53:40.573490+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:41.234350+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:41.234368+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:41.453439+00:00", "trade", 7.9003, 1.0]
["2026-09-01T14:53:41.470989+00:00", "trade", 7.905, 198.0]
["2026-09-01T14:53:41.495314+00:00", "trade", 7.905, 198.0]
["2026-09-01T14:53:41.499969+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:41.499990+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:41.500452+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:41.578417+00:00", "trade", 7.905, 104.0]
["2026-09-01T14:53:41.579107+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:41.579567+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:41.580125+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:41.600114+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.003452+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.003459+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.003949+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.119219+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.119694+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:44.375507+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:44.375560+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:44.611962+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:45.172291+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:53:45.172757+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:45.173135+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:45.263593+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.183317+00:00", "trade", 7.9001, 1.0]
["2026-09-01T14:53:46.360952+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.360980+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.361710+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.361905+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.365289+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:53:47.097941+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:48.751494+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:53:50.500695+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:50.503485+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:53:51.322478+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:53:52.136279+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:53:54.237079+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:54.237111+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:54.237300+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:53:54.237809+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:54.237820+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:54.238305+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:54.332212+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:54.429540+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:55.546232+00:00", "trade", 7.901, 100.0]
["2026-09-01T14:53:58.867103+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:00.963872+00:00", "trade", 7.905, 20.0]
["2026-09-01T14:54:01.770766+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:01.805945+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:54:03.938841+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:06.432426+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:06.889669+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:06.890457+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:06.890859+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:07.084828+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:07.084854+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:07.469258+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:54:07.469323+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:08.509014+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:08.666759+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:08.688792+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:08.688817+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:08.689503+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:08.689558+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:09.332287+00:00", "trade", 7.905, 198.0]
["2026-09-01T14:54:09.332387+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:54:09.332453+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:54:09.343173+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:54:09.343185+00:00", "trade", 7.905, 250.0]
["2026-09-01T14:54:09.347768+00:00", "trade", 7.905, 125.0]
["2026-09-01T14:54:09.348554+00:00", "trade", 7.905, 125.0]
["2026-09-01T14:54:09.349286+00:00", "trade", 7.905, 125.0]
["2026-09-01T14:54:09.350299+00:00", "trade", 7.905, 125.0]
["2026-09-01T14:54:09.351324+00:00", "trade", 7.905, 125.0]
["2026-09-01T14:54:09.352330+00:00", "trade", 7.905, 125.0]
["2026-09-01T14:54:09.354620+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:09.354646+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:09.355437+00:00", "trade", 7.905, 125.0]
["2026-09-01T14:54:09.356690+00:00", "trade", 7.905, 125.0]
["2026-09-01T14:54:09.357915+00:00", "trade", 7.905, 125.0]
["2026-09-01T14:54:09.846257+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:54:09.861480+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:54:09.870149+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:10.187297+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:54:11.631384+00:00", "trade", 7.9017, 82.0]
["2026-09-01T14:54:12.563253+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:12.563280+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:13.313180+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:13.880340+00:00", "trade", 7.907, 20.0]
["2026-09-01T14:54:13.916226+00:00", "trade", 7.9049, 10.0]
["2026-09-01T14:54:14.012749+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:54:14.181554+00:00", "trade", 7.905, 285.0]
["2026-09-01T14:54:14.184257+00:00", "trade", 7.905, 141.0]
["2026-09-01T14:54:14.201127+00:00", "trade", 7.9049, 1.0]
["2026-09-01T14:54:14.343430+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:14.343437+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:14.343888+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:14.344809+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:14.435478+00:00", "trade", 7.9018, 1.0]
["2026-09-01T14:54:15.546265+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:15.546274+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:15.681706+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.286392+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:54:17.286485+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:54:17.286486+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:54:17.286489+00:00", "trade", 7.905, 158.0]
["2026-09-01T14:54:17.286840+00:00", "trade", 7.905, 198.0]
["2026-09-01T14:54:17.286851+00:00", "trade", 7.905, 198.0]
["2026-09-01T14:54:17.287120+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.287564+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.296427+00:00", "trade", 7.9, 600.0]
["2026-09-01T14:54:17.296493+00:00", "trade", 7.9, 1000.0]
["2026-09-01T14:54:17.296710+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.296720+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.296735+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.296740+00:00", "trade", 7.9, 180.0]
["2026-09-01T14:54:17.296741+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:54:17.296742+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:54:17.296744+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:54:17.296747+00:00", "trade", 7.9, 179.0]
["2026-09-01T14:54:17.296750+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:54:17.296754+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:54:17.296757+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:54:17.296778+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.296784+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.296798+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297211+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297220+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297271+00:00", "trade", 7.9, 121.0]
["2026-09-01T14:54:17.297272+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:54:17.297274+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:54:17.297294+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297300+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297307+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297313+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297319+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297326+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297329+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:54:17.297334+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297341+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297348+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297483+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297673+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.297848+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.298578+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:54:17.298585+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:54:17.298592+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:54:17.298599+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:54:17.298605+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:54:17.298610+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.298612+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.298618+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.298624+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.298631+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.298638+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.298645+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.298657+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.298663+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.298699+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.299049+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.299066+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.299138+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.299150+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.299190+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.299650+00:00", "trade", 7.895, 63.0]
["2026-09-01T14:54:17.300062+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.302038+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.302286+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.302353+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.304089+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:54:17.308740+00:00", "trade", 7.895, 500.0]
["2026-09-01T14:54:17.308741+00:00", "trade", 7.89, 65.0]
["2026-09-01T14:54:17.308821+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:54:17.308823+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:54:17.308881+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.308896+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.308921+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.309030+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:54:17.309031+00:00", "trade", 7.895, 4.0]
["2026-09-01T14:54:17.309214+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.309315+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:54:17.309423+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.309818+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:54:17.310442+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:54:17.310586+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.312098+00:00", "trade", 7.9, 600.0]
["2026-09-01T14:54:17.314640+00:00", "trade", 7.895, 1600.0]
["2026-09-01T14:54:17.316655+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:54:17.325988+00:00", "trade", 7.895, 500.0]
["2026-09-01T14:54:17.326076+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:54:17.326081+00:00", "trade", 7.895, 500.0]
["2026-09-01T14:54:17.326086+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:54:17.326428+00:00", "trade", 7.895, 500.0]
["2026-09-01T14:54:17.326436+00:00", "trade", 7.895, 500.0]
["2026-09-01T14:54:17.330453+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:54:17.335912+00:00", "trade", 7.89, 7700.0]
["2026-09-01T14:54:17.336748+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.336755+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.337009+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.337593+00:00", "trade", 7.89, 2800.0]
["2026-09-01T14:54:17.337871+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.338319+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.338544+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.340983+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.341694+00:00", "trade", 7.89, 300.0]
["2026-09-01T14:54:17.342517+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.342796+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.343265+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:54:17.344038+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.344325+00:00", "trade", 7.895, 198.0]
["2026-09-01T14:54:17.344451+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.345584+00:00", "trade", 7.89, 198.0]
["2026-09-01T14:54:17.346018+00:00", "trade", 7.89, 198.0]
["2026-09-01T14:54:17.346183+00:00", "trade", 7.89, 198.0]
["2026-09-01T14:54:17.346344+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.349639+00:00", "trade", 7.89, 300.0]
["2026-09-01T14:54:17.349696+00:00", "trade", 7.89, 300.0]
["2026-09-01T14:54:17.349866+00:00", "trade", 7.89, 2300.0]
["2026-09-01T14:54:17.350741+00:00", "trade", 7.89, 300.0]
["2026-09-01T14:54:17.353651+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.355921+00:00", "trade", 7.89, 335.0]
["2026-09-01T14:54:17.355923+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.355924+00:00", "trade", 7.89, 27.0]
["2026-09-01T14:54:17.355926+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.355929+00:00", "trade", 7.89, 180.0]
["2026-09-01T14:54:17.355930+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:54:17.355933+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.355933+00:00", "trade", 7.89, 20.0]
["2026-09-01T14:54:17.355981+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.355984+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.355986+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.355988+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.355992+00:00", "trade", 7.89, 6.0]
["2026-09-01T14:54:17.355993+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.355995+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.355998+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:54:17.356000+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.356001+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356006+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.356007+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356021+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356028+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356035+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356043+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356056+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356063+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356070+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356076+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356079+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356115+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.356115+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.356249+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.356279+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356288+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356295+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:54:17.356301+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356309+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356316+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356316+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356323+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356329+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356334+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356336+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356343+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356356+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356364+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356370+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356376+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356387+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:54:17.356389+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:54:17.356391+00:00", "trade", 7.89, 500.0]
["2026-09-01T14:54:17.356393+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356394+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:54:17.356394+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:54:17.356408+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356409+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356450+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356457+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356484+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356538+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356575+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356597+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356637+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356693+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356794+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356883+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356896+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356906+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.356916+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.357383+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.357518+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.357959+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.357967+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.361989+00:00", "trade", 7.88, 8674.0]
["2026-09-01T14:54:17.364566+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.365204+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.365665+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.367295+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:54:17.414442+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.547470+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:17.548100+00:00", "trade", 7.88, 1.0]
["2026-09-01T14:54:18.616194+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:18.618399+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:18.618851+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:18.992805+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:54:19.201054+00:00", "trade", 7.8915, 1.0]
["2026-09-01T14:54:19.230470+00:00", "trade", 7.88, 244.0]
["2026-09-01T14:54:19.231259+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:19.231443+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:19.231668+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:19.236279+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:19.338827+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:20.757129+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:20.757217+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:20.757273+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:20.757621+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:20.835502+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:21.155418+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:21.155536+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:21.813384+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:21.813773+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:21.814233+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:22.164606+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:54:22.454278+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:23.008821+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:23.231838+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:23.231887+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:23.232296+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:25.296649+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:25.322447+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:25.727421+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:25.727438+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:25.727917+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:26.021873+00:00", "trade", 7.8953, 4.0]
["2026-09-01T14:54:26.022944+00:00", "trade", 7.8953, 3.0]
["2026-09-01T14:54:26.024049+00:00", "trade", 7.8953, 3.0]
["2026-09-01T14:54:26.024981+00:00", "trade", 7.8953, 16.0]
["2026-09-01T14:54:26.341102+00:00", "trade", 7.8927, 42.0]
["2026-09-01T14:54:27.176222+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:28.230573+00:00", "trade", 7.8927, 1.0]
["2026-09-01T14:54:28.232789+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:28.706674+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:28.707167+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:29.102862+00:00", "trade", 7.885, 412.0]
["2026-09-01T14:54:30.038048+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:30.038800+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:30.606095+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:30.606564+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:30.859007+00:00", "trade", 7.885, 30.0]
["2026-09-01T14:54:30.859700+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:31.244229+00:00", "trade", 7.885, 50.0]
["2026-09-01T14:54:31.410755+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:32.145257+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:54:32.861976+00:00", "trade", 7.8926, 60.0]
["2026-09-01T14:54:34.105548+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:34.327382+00:00", "trade", 7.9042, 63.0]
["2026-09-01T14:54:35.730608+00:00", "trade", 7.88, 18.0]
["2026-09-01T14:54:36.412302+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:36.412805+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:37.732066+00:00", "trade", 7.885, 198.0]
["2026-09-01T14:54:37.734978+00:00", "trade", 7.885, 102.0]
["2026-09-01T14:54:39.957441+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:54:42.243185+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:43.048645+00:00", "trade", 7.8982, 28.0]
["2026-09-01T14:54:43.512061+00:00", "trade", 7.88, 18.0]
["2026-09-01T14:54:43.532259+00:00", "trade", 7.885, 68.0]
["2026-09-01T14:54:46.305314+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:54:47.248985+00:00", "trade", 7.8897, 1.0]
["2026-09-01T14:54:49.386618+00:00", "trade", 7.8925, 6.0]
["2026-09-01T14:54:49.970996+00:00", "trade", 7.88, 18.0]
["2026-09-01T14:54:51.518956+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:54:51.519769+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:51.519780+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:51.520346+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:51.526913+00:00", "trade", 7.885, 15.0]
["2026-09-01T14:54:51.547974+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:54:52.825765+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:53.042256+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:53.042874+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:53.731473+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:54:54.063040+00:00", "trade", 7.8925, 1.0]
["2026-09-01T14:54:55.152012+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:56.208952+00:00", "trade", 7.88, 18.0]
["2026-09-01T14:54:56.537110+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:54:56.537798+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:57.034180+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:57.034638+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:54:59.791968+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:55:00.147594+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:55:00.147595+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:55:00.147662+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:55:00.147669+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:55:00.147675+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:55:00.147682+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:55:00.147856+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:55:00.147864+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:55:00.147871+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:55:00.147892+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:55:00.147893+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:55:00.147898+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:55:00.147901+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:55:00.147910+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:55:00.147970+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:55:00.148126+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:55:00.148133+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:55:00.148140+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:55:00.148148+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:55:00.148162+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:55:00.148168+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:55:00.148175+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:55:00.148181+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:55:00.148187+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:55:00.148194+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:55:00.148207+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:55:00.148221+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:55:00.148223+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:55:00.148230+00:00", "trade", 7.89, 238.0]
["2026-09-01T14:55:00.148231+00:00", "trade", 7.89, 2300.0]
["2026-09-01T14:55:00.148231+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.148326+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.148351+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.148372+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.148452+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.148459+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.148465+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.148513+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.148614+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.148707+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.148720+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.148738+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.148915+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.149240+00:00", "trade", 7.9, 39.0]
["2026-09-01T14:55:00.149866+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.168026+00:00", "trade", 7.895, 95.0]
["2026-09-01T14:55:00.168051+00:00", "trade", 7.895, 4.0]
["2026-09-01T14:55:00.198462+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.221154+00:00", "trade", 7.895, 63.0]
["2026-09-01T14:55:00.222322+00:00", "trade", 7.895, 137.0]
["2026-09-01T14:55:00.225923+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.226410+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.248133+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.508225+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:00.512810+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:02.554282+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:02.554761+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:02.653452+00:00", "trade", 7.895, 158.0]
["2026-09-01T14:55:02.740116+00:00", "trade", 7.9032, 59.0]
["2026-09-01T14:55:02.742117+00:00", "trade", 7.9032, 46.0]
["2026-09-01T14:55:02.742813+00:00", "trade", 7.9032, 25.0]
["2026-09-01T14:55:02.743682+00:00", "trade", 7.9032, 11.0]
["2026-09-01T14:55:02.744722+00:00", "trade", 7.9032, 5.0]
["2026-09-01T14:55:02.745648+00:00", "trade", 7.9032, 4.0]
["2026-09-01T14:55:02.988332+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:03.024172+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:03.095629+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:55:03.219047+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:03.241142+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:03.707670+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:03.757643+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:06.609254+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:06.612791+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:06.637022+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:06.638823+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:09.423411+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:09.423419+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:10.183907+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:10.199398+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:10.393848+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:10.431196+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:11.031159+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:11.031691+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:12.091936+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:12.092387+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:13.457572+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:13.457580+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:13.925458+00:00", "trade", 7.8897, 10.0]
["2026-09-01T14:55:13.926267+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:13.926800+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:13.926814+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:13.959902+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:14.281951+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:14.282417+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:14.584273+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:14.584817+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:14.586401+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:14.586899+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:14.921192+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:15.408236+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:15.817696+00:00", "trade", 7.8913, 6.0]
["2026-09-01T14:55:16.287431+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:55:16.294787+00:00", "trade", 7.895, 900.0]
["2026-09-01T14:55:17.462686+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:17.462700+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:17.462708+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:17.463151+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:17.464374+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:17.509866+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:18.180954+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:18.181404+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:18.223100+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:55:18.223885+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:19.559801+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:21.211010+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:22.940635+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:55:22.941203+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:22.941657+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:22.948153+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:26.505652+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:26.541200+00:00", "trade", 7.895, 53.0]
["2026-09-01T14:55:27.426332+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:55:27.426791+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:27.426797+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:27.426807+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:29.121939+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:29.197427+00:00", "trade", 7.8949, 247.0]
["2026-09-01T14:55:29.940384+00:00", "trade", 7.8909, 2.0]
["2026-09-01T14:55:29.941879+00:00", "trade", 7.8909, 2.0]
["2026-09-01T14:55:29.942686+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:29.943517+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:29.975352+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:31.778878+00:00", "trade", 7.895, 1000.0]
["2026-09-01T14:55:31.779673+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:32.017507+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:32.017558+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:32.017968+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:32.077552+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:34.870508+00:00", "trade", 7.8913, 6.0]
["2026-09-01T14:55:34.871325+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:34.871418+00:00", "trade", 7.895, 26.0]
["2026-09-01T14:55:35.062316+00:00", "trade", 7.8913, 2.0]
["2026-09-01T14:55:36.018840+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:36.019184+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:36.019228+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:36.019655+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:36.258826+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:36.274078+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:37.107195+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:55:37.108081+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:37.229511+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:37.720708+00:00", "trade", 7.895, 4.0]
["2026-09-01T14:55:37.867899+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:38.906551+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:55:38.907342+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:38.907796+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:39.114505+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:39.114919+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:39.134073+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:40.996778+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:41.808767+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:42.480181+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:42.480634+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:42.481095+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:42.520534+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:45.177479+00:00", "trade", 7.8911, 1.0]
["2026-09-01T14:55:45.561352+00:00", "trade", 7.8924, 1.0]
["2026-09-01T14:55:47.635079+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:48.711823+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:48.718061+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:48.979275+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:49.154747+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:50.806893+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:50.860009+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:55:50.860708+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:50.861167+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:51.052737+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:51.500716+00:00", "trade", 7.9047, 5.0]
["2026-09-01T14:55:52.287519+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:52.287541+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:52.365662+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:52.482762+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:52.494143+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:52.839147+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:52.839335+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:53.057241+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:53.442577+00:00", "trade", 7.8916, 44.0]
["2026-09-01T14:55:53.443340+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.278741+00:00", "trade", 7.89, 220.0]
["2026-09-01T14:55:54.278742+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:55:54.278743+00:00", "trade", 7.89, 43.0]
["2026-09-01T14:55:54.278866+00:00", "trade", 7.89, 120.0]
["2026-09-01T14:55:54.278895+00:00", "trade", 7.89, 17.0]
["2026-09-01T14:55:54.278910+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:55:54.278910+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.278913+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:55:54.278916+00:00", "trade", 7.89, 300.0]
["2026-09-01T14:55:54.278918+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.278925+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.279193+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.279295+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.279301+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.279333+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.279359+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.279381+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.279401+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.279432+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.279662+00:00", "trade", 7.891, 500.0]
["2026-09-01T14:55:54.280344+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.280361+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.280594+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.280812+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.283393+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.283422+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.283441+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.283528+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.283958+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.286008+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.434645+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.434747+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.446215+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:55:54.446915+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.447333+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.548691+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:54.559268+00:00", "trade", 7.895, 50.0]
["2026-09-01T14:55:54.567373+00:00", "trade", 7.895, 50.0]
["2026-09-01T14:55:54.568120+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:55.292396+00:00", "trade", 7.89, 10.0]
["2026-09-01T14:55:55.614723+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.139237+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.139715+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.139724+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.140174+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.140190+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.140203+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.140648+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.166314+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.289470+00:00", "trade", 7.89, 6.0]
["2026-09-01T14:55:56.289483+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.289484+00:00", "trade", 7.89, 94.0]
["2026-09-01T14:55:56.289935+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.289949+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.289999+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.290010+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:56.914436+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:57.694034+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.308313+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.308340+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.308857+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.309299+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.309307+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.309737+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.644736+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.645556+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.917278+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.917303+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.917364+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.917452+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.917810+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:58.918924+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:55:59.118413+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:00.091860+00:00", "trade", 7.8939, 5.0]
["2026-09-01T14:56:00.318757+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:00.321660+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:00.321666+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:00.367451+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:00.386240+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:00.780066+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:02.710228+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:02.786644+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:03.015025+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:04.400424+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:04.402352+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:04.405870+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:04.418552+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:04.514100+00:00", "trade", 7.8939, 11.0]
["2026-09-01T14:56:04.519238+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:05.240372+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:08.764960+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:08.765392+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:08.765405+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:11.019514+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:11.019883+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:11.019976+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:11.461214+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:11.518240+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:11.660263+00:00", "trade", 7.9041, 20.0]
["2026-09-01T14:56:11.661085+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:11.661396+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:11.755127+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:12.105974+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:12.106459+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:12.805348+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:13.405827+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:13.407374+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:13.597414+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:13.701584+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:13.934608+00:00", "trade", 7.8931, 10.0]
["2026-09-01T14:56:14.437957+00:00", "trade", 7.8899, 1.0]
["2026-09-01T14:56:14.495615+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:15.433334+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:16.971922+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:16.972421+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:17.313729+00:00", "trade", 7.8888, 6.0]
["2026-09-01T14:56:17.314549+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:17.384790+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:17.864560+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:17.886791+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:18.016010+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:18.016018+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:18.540315+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:18.540346+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:18.540927+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:18.641233+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:19.615604+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:19.615629+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:19.616112+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:20.375945+00:00", "trade", 7.8939, 8.0]
["2026-09-01T14:56:22.085649+00:00", "trade", 7.9038, 10.0]
["2026-09-01T14:56:22.731474+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:56:23.037223+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:23.038612+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:23.038820+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:23.038831+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:23.094723+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:23.183128+00:00", "trade", 7.9038, 7.0]
["2026-09-01T14:56:23.863734+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:23.979771+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:25.101063+00:00", "trade", 7.895, 2500.0]
["2026-09-01T14:56:25.101849+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:25.102679+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:26.346842+00:00", "trade", 7.8922, 7.0]
["2026-09-01T14:56:27.981284+00:00", "trade", 7.8922, 2.0]
["2026-09-01T14:56:30.607792+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:30.607817+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:30.610879+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:31.104590+00:00", "trade", 7.8925, 1.0]
["2026-09-01T14:56:31.427687+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:31.429678+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:31.801610+00:00", "trade", 7.8901, 18.0]
["2026-09-01T14:56:33.402010+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.402476+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.402972+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.520606+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.521054+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.521524+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.620570+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.621016+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.623374+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.623450+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.740111+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.785441+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.800688+00:00", "trade", 7.895, 500.0]
["2026-09-01T14:56:33.801078+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.801115+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.801151+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.801532+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:33.850869+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:34.519492+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:34.519501+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:34.522569+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:34.596342+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:35.320924+00:00", "trade", 7.9033, 15.0]
["2026-09-01T14:56:36.472673+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:36.473203+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:36.473652+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:37.244375+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:40.902569+00:00", "trade", 7.9033, 44.0]
["2026-09-01T14:56:41.095715+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:42.040563+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:47.815813+00:00", "trade", 7.895, 198.0]
["2026-09-01T14:56:47.815814+00:00", "trade", 7.895, 10.0]
["2026-09-01T14:56:47.815815+00:00", "trade", 7.895, 11.0]
["2026-09-01T14:56:47.815816+00:00", "trade", 7.895, 19.0]
["2026-09-01T14:56:47.815821+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:56:47.816597+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:47.890011+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:48.024100+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:48.024558+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:49.387635+00:00", "trade", 7.893, 6.0]
["2026-09-01T14:56:49.394781+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:49.519533+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:49.572320+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:50.772878+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:52.342400+00:00", "trade", 7.9031, 3.0]
["2026-09-01T14:56:52.429816+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:53.090679+00:00", "trade", 7.9031, 13.0]
["2026-09-01T14:56:54.341884+00:00", "trade", 7.8936, 1.0]
["2026-09-01T14:56:54.973657+00:00", "trade", 7.8931, 1.0]
["2026-09-01T14:56:55.288395+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:55.288868+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:55.288894+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:55.289331+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:55.289348+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:55.440213+00:00", "trade", 7.8951, 9.0]
["2026-09-01T14:56:55.440867+00:00", "trade", 7.8951, 7.0]
["2026-09-01T14:56:55.441613+00:00", "trade", 7.8951, 3.0]
["2026-09-01T14:56:55.442504+00:00", "trade", 7.8951, 2.0]
["2026-09-01T14:56:55.546377+00:00", "trade", 7.891, 100.0]
["2026-09-01T14:56:57.591193+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:57.591202+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:57.629358+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:59.409839+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:59.410311+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:59.573665+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:00.360062+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:01.272687+00:00", "trade", 7.895, 2152.0]
["2026-09-01T14:57:01.280453+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:57:01.280809+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:01.280815+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:01.280882+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:01.280887+00:00", "trade", 7.895, 56.0]
["2026-09-01T14:57:01.280962+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:01.281158+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:01.281256+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:01.284651+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:04.102157+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:04.934832+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:04.935280+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.015429+00:00", "trade", 7.895, 198.0]
["2026-09-01T14:57:06.015431+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:06.015432+00:00", "trade", 7.895, 500.0]
["2026-09-01T14:57:06.015433+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:06.015436+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:06.015890+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:57:06.043125+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:06.043140+00:00", "trade", 7.895, 15.0]
["2026-09-01T14:57:06.043154+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:57:06.043515+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:06.045031+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.046496+00:00", "trade", 7.9, 99.0]
["2026-09-01T14:57:06.239140+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.239597+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:07.106916+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:08.143036+00:00", "trade", 7.9, 6.0]
["2026-09-01T14:57:08.143047+00:00", "trade", 7.895, 6.0]
["2026-09-01T14:57:08.899198+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:09.954993+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:11.646699+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:11.647138+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:11.648166+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:11.923055+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:12.914243+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:12.988398+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:57:12.988855+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:12.988887+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:12.989309+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.019034+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.019753+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.464159+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.944202+00:00", "trade", 7.8951, 10.0]
["2026-09-01T14:57:13.948970+00:00", "trade", 7.8951, 6.0]
["2026-09-01T14:57:14.216248+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:14.216256+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:14.273747+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:14.274206+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:14.274330+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:14.327028+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:15.472006+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:15.472485+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:15.472494+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:15.472948+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:15.776971+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:15.819028+00:00", "trade", 7.8944, 7.0]
["2026-09-01T14:57:16.800431+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:16.800899+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:16.801047+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:16.914367+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:17.623553+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:17.624012+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:17.860041+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:18.164824+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:18.246378+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:18.246831+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.517082+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.517089+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.517314+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:57:20.517564+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.517602+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.517610+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.517741+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.517773+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.518048+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.518068+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.518226+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.518497+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.518580+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.539264+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.547619+00:00", "trade", 7.891, 100.0]
["2026-09-01T14:57:20.548740+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.567289+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.613302+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:21.568518+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:57:23.508531+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:26.299454+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:26.345350+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:26.653704+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:26.696017+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:28.070715+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:28.978783+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:29.524191+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:29.534650+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:29.546825+00:00", "trade", 7.89, 14.0]
["2026-09-01T14:57:29.547458+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:57:29.547603+00:00", "trade", 7.9, 67.0]
["2026-09-01T14:57:29.706745+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:29.717374+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.309799+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.320285+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.323225+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:57:30.324243+00:00", "trade", 7.89, 99.0]
["2026-09-01T14:57:30.324244+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.324688+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.324733+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.325096+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.346536+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:57:30.547917+00:00", "trade", 7.891, 200.0]
["2026-09-01T14:57:30.548685+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.550702+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.253182+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.627424+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.672460+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.814921+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:35.063687+00:00", "trade", 7.8941, 1.0]
["2026-09-01T14:57:37.108917+00:00", "trade", 7.8941, 6.0]
["2026-09-01T14:57:37.467648+00:00", "trade", 7.89, 1000.0]
["2026-09-01T14:57:38.421303+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.292116+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.292144+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.292576+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.292619+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.292707+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.293263+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:40.614691+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:41.474594+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:41.756537+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:57:41.757365+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:41.757705+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:41.850799+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:42.450057+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:42.598233+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:44.521918+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:57:44.596243+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:45.010664+00:00", "trade", 7.9008, 33.0]
["2026-09-01T14:57:45.181255+00:00", "trade", 7.8937, 1.0]
["2026-09-01T14:57:45.439753+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:45.522999+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:57:46.721888+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:47.487401+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:47.496100+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:47.496781+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:47.496813+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:47.656814+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:57:47.656817+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:57:47.656818+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:47.656819+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:57:47.656819+00:00", "trade", 7.89, 198.0]
["2026-09-01T14:57:47.656833+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:57:47.656838+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:57:47.656859+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:47.656875+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:47.656884+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:47.656891+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:47.656904+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:47.774224+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.021937+00:00", "trade", 7.89, 18.0]
["2026-09-01T14:57:50.546231+00:00", "trade", 7.891, 300.0]
["2026-09-01T14:57:51.458761+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.459228+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.459711+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.461229+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.476636+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.477068+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.477336+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.908380+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.298834+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.359997+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.476439+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.476912+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.520741+00:00", "trade", 7.9001, 100.0]
["2026-09-01T14:57:54.301865+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:54.301912+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:54.302045+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:54.302641+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:54.569970+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.357391+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:56.100178+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:57:56.884637+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:56.884989+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:56.885446+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:57.590658+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:57.591138+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:57.591602+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:57.614425+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:58.415857+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:58.417823+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:58.523531+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:58.523978+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:58.585807+00:00", "trade", 7.895, 532.0]
["2026-09-01T14:57:58.586506+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:58.587336+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:58.762638+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:58.895499+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:59.376168+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:59.377009+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:59.377468+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:59.685358+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:02.053949+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:58:02.053950+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:58:02.053951+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:58:02.053953+00:00", "trade", 7.89, 10.0]
["2026-09-01T14:58:02.053955+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:58:02.054082+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:58:02.054085+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:58:02.054120+00:00", "trade", 7.89, 120.0]
["2026-09-01T14:58:02.054155+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:58:02.054155+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:02.054355+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:02.054364+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:02.054381+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:02.054387+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:02.054393+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:02.054400+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:02.054408+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:02.054421+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:02.054428+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:02.054435+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:02.054445+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:02.054451+00:00", "trade", 7.89, 102.0]
["2026-09-01T14:58:02.054452+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054453+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054460+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054466+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054473+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054489+00:00", "trade", 7.89, 3.0]
["2026-09-01T14:58:02.054570+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:58:02.054613+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054620+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054628+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054646+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054656+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054664+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054671+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054717+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054724+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054735+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054742+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054752+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054762+00:00", "trade", 7.885, 25.0]
["2026-09-01T14:58:02.054763+00:00", "trade", 7.885, 96.0]
["2026-09-01T14:58:02.054776+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054804+00:00", "trade", 7.88, 15.0]
["2026-09-01T14:58:02.054848+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054885+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054924+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.054936+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.055127+00:00", "trade", 7.885, 32.0]
["2026-09-01T14:58:02.055227+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.055467+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:58:02.058626+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:02.064037+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:03.202548+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:03.737761+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:03.738224+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:04.376259+00:00", "trade", 7.8999, 5.0]
["2026-09-01T14:58:07.849583+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:08.745127+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:09.012871+00:00", "trade", 7.89, 3.0]
["2026-09-01T14:58:09.013241+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:09.013285+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:09.013407+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:09.013862+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:09.022992+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:10.054729+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:12.531636+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:14.440555+00:00", "trade", 7.8936, 1.0]
["2026-09-01T14:58:15.534731+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:16.040557+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:16.040608+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:17.316097+00:00", "trade", 7.8936, 10.0]
["2026-09-01T14:58:17.741050+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:17.938928+00:00", "trade", 7.8909, 10.0]
["2026-09-01T14:58:18.821635+00:00", "trade", 7.8994, 300.0]
["2026-09-01T14:58:18.822722+00:00", "trade", 7.8994, 100.0]
["2026-09-01T14:58:21.696692+00:00", "trade", 7.89, 15.0]
["2026-09-01T14:58:21.913502+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:58:23.797595+00:00", "trade", 7.8909, 42.0]
["2026-09-01T14:58:23.797897+00:00", "trade", 7.8935, 40.0]
["2026-09-01T14:58:23.922143+00:00", "trade", 7.8935, 6.0]
["2026-09-01T14:58:25.505269+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:25.505321+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:25.505658+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:26.881411+00:00", "trade", 7.8983, 100.0]
["2026-09-01T14:58:27.844317+00:00", "trade", 7.885, 300.0]
["2026-09-01T14:58:28.266896+00:00", "trade", 7.881, 100.0]
["2026-09-01T14:58:28.373769+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:30.601916+00:00", "trade", 7.8917, 63.0]
["2026-09-01T14:58:31.109325+00:00", "trade", 7.8928, 1.0]
["2026-09-01T14:58:35.156661+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:37.039847+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:38.601249+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:40.904002+00:00", "trade", 7.8926, 6.0]
["2026-09-01T14:58:40.980564+00:00", "trade", 7.8973, 100.0]
["2026-09-01T14:58:41.685841+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:41.686360+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:41.687022+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:41.774721+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:42.490108+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:43.111653+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:43.378613+00:00", "trade", 7.8929, 44.0]
["2026-09-01T14:58:43.535540+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:43.535591+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:43.580484+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:43.580598+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:44.221987+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:58:44.761372+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:45.658166+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:45.658622+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:45.658630+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:48.942831+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:48.942865+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:50.041045+00:00", "trade", 7.8972, 100.0]
["2026-09-01T14:58:51.146539+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.146552+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.854144+00:00", "trade", 7.89, 37.0]
["2026-09-01T14:58:52.250243+00:00", "trade", 7.89, 37.0]
["2026-09-01T14:58:54.980160+00:00", "trade", 7.8924, 1.0]
["2026-09-01T14:58:55.442853+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:57.186972+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:58.641585+00:00", "trade", 7.8972, 1900.0]
["2026-09-01T14:58:59.385061+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:00.412295+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:00.412303+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:01.274096+00:00", "trade", 7.8915, 6.0]
["2026-09-01T14:59:04.211727+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.042330+00:00", "trade", 7.8972, 200.0]
["2026-09-01T14:59:05.358053+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.527685+00:00", "trade", 7.885, 97.0]
["2026-09-01T14:59:09.460018+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:12.566475+00:00", "trade", 7.8886, 1.0]
["2026-09-01T14:59:12.703226+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:12.721457+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:13.961699+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:13.961706+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:13.962077+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:14.021637+00:00", "trade", 7.885, 158.0]
["2026-09-01T14:59:14.022303+00:00", "trade", 7.885, 10.0]
["2026-09-01T14:59:14.022304+00:00", "trade", 7.885, 198.0]
["2026-09-01T14:59:14.804825+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:15.134411+00:00", "trade", 7.885, 5.0]
["2026-09-01T14:59:16.192012+00:00", "trade", 7.885, 253.0]
["2026-09-01T14:59:16.224372+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.302788+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:16.303574+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.347001+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:17.948622+00:00", "trade", 7.8853, 10.0]
["2026-09-01T14:59:17.953333+00:00", "trade", 7.8853, 6.0]
["2026-09-01T14:59:18.659947+00:00", "trade", 7.8964, 1.0]
["2026-09-01T14:59:18.661718+00:00", "trade", 7.8964, 8.0]
["2026-09-01T14:59:21.289854+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:21.289894+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:21.290030+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:21.290050+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:23.039253+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:23.061054+00:00", "trade", 7.885, 65.0]
["2026-09-01T14:59:24.734823+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:24.734824+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:24.734825+00:00", "trade", 7.885, 198.0]
["2026-09-01T14:59:24.735353+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:24.735360+00:00", "trade", 7.885, 198.0]
["2026-09-01T14:59:24.735586+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.735593+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.735599+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.735606+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.735671+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.735789+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.735839+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.735968+00:00", "trade", 7.885, 198.0]
["2026-09-01T14:59:24.736232+00:00", "trade", 7.88, 1.0]
["2026-09-01T14:59:24.736681+00:00", "trade", 7.88, 5.0]
["2026-09-01T14:59:24.736682+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.736907+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.738031+00:00", "trade", 7.885, 26.0]
["2026-09-01T14:59:24.738097+00:00", "trade", 7.885, 88.0]
["2026-09-01T14:59:24.738349+00:00", "trade", 7.885, 44.0]
["2026-09-01T14:59:24.774081+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:24.774129+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:24.774191+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:24.774257+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:24.774608+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.774647+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:24.774680+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:24.774841+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.774851+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.775133+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.775145+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.778885+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.779388+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:25.169792+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:25.172435+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:25.427729+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:25.677279+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:59:25.677988+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:25.900774+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:26.249647+00:00", "trade", 7.885, 26.0]
["2026-09-01T14:59:26.354685+00:00", "trade", 7.8883, 6.0]
["2026-09-01T14:59:28.296062+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:28.763987+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.916640+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.076178+00:00", "trade", 7.885, 200.0]
["2026-09-01T14:59:31.076864+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.546094+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.769887+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:34.726345+00:00", "trade", 7.89, 405.0]
["2026-09-01T14:59:35.063772+00:00", "trade", 7.8905, 57.0]
["2026-09-01T14:59:35.064366+00:00", "trade", 7.8881, 1.0]
["2026-09-01T14:59:35.949205+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:36.741152+00:00", "trade", 7.8859, 3.0]
["2026-09-01T14:59:39.479840+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:59:39.479861+00:00", "trade", 7.89, 31.0]
["2026-09-01T14:59:39.479862+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:59:39.479883+00:00", "trade", 7.89, 33.0]
["2026-09-01T14:59:39.479903+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:59:39.479935+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.479942+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.480362+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:59:39.480377+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:59:39.480380+00:00", "trade", 7.89, 447.0]
["2026-09-01T14:59:39.480383+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:59:39.480390+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:59:39.480391+00:00", "trade", 7.89, 120.0]
["2026-09-01T14:59:39.480396+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:59:39.480403+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:59:39.480409+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:59:39.480415+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:59:39.480422+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:59:39.480428+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:59:39.480435+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:59:39.480437+00:00", "trade", 7.89, 214.0]
["2026-09-01T14:59:39.480440+00:00", "trade", 7.89, 2.0]
["2026-09-01T14:59:39.480440+00:00", "trade", 7.89, 4001.0]
["2026-09-01T14:59:39.480440+00:00", "trade", 7.89, 300.0]
["2026-09-01T14:59:39.480440+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480441+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480444+00:00", "trade", 7.89, 1000.0]
["2026-09-01T14:59:39.480448+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480463+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480470+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480478+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480479+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:59:39.480484+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480491+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480497+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480512+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480521+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480532+00:00", "trade", 7.89, 77.0]
["2026-09-01T14:59:39.480549+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480605+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480713+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.480986+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.481031+00:00", "trade", 7.89, 5.0]
["2026-09-01T14:59:39.481049+00:00", "trade", 7.895, 33.0]
["2026-09-01T14:59:39.481063+00:00", "trade", 7.895, 4.0]
["2026-09-01T14:59:39.481147+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.481399+00:00", "trade", 7.895, 35.0]
["2026-09-01T14:59:39.481438+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.481462+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.482433+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.482486+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.484412+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.485591+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.492188+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.492216+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.501896+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.501924+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.504373+00:00", "trade", 7.895, 58.0]
["2026-09-01T14:59:39.513791+00:00", "trade", 7.89, 94.0]
["2026-09-01T14:59:39.513828+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.513858+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:39.513864+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:40.130543+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:40.130570+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:40.243361+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:40.341843+00:00", "trade", 7.8957, 14.0]
["2026-09-01T14:59:41.280175+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:43.713850+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:43.713907+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:43.739862+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:45.186367+00:00", "trade", 7.8889, 1.0]
["2026-09-01T14:59:47.498921+00:00", "trade", 7.8889, 6.0]
["2026-09-01T14:59:48.614749+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:48.614801+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:49.118180+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:49.118500+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:49.118600+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:52.998537+00:00", "trade", 7.8914, 22.0]
["2026-09-01T14:59:53.515352+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:53.518212+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:54.196604+00:00", "trade", 7.89, 26.0]
["2026-09-01T14:59:54.197370+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:55.570484+00:00", "trade", 7.8941, 1.0]
["2026-09-01T14:59:56.174090+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:56.174607+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:56.245667+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:59:58.612814+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:00.454646+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:00:00.455969+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:03.005423+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:04.129866+00:00", "trade", 7.8888, 10.0]
["2026-09-01T15:00:06.215752+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:07.276002+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:07.276439+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:07.276460+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:07.706128+00:00", "trade", 7.89, 56.0]
["2026-09-01T15:00:07.706129+00:00", "trade", 7.89, 24.0]
["2026-09-01T15:00:07.706689+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:07.706728+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:07.706739+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:07.706834+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:07.706888+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:07.707321+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:07.707328+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:09.901481+00:00", "trade", 7.8946, 1.0]
["2026-09-01T15:00:10.140407+00:00", "trade", 7.8889, 1.0]
["2026-09-01T15:00:10.469835+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:10.470282+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:10.605886+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:10.605930+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:13.127672+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:13.127738+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:13.164637+00:00", "trade", 7.89, 125.0]
["2026-09-01T15:00:13.165984+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:13.166527+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:13.259952+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:13.259957+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.259958+00:00", "trade", 7.89, 320.0]
["2026-09-01T15:00:13.259959+00:00", "trade", 7.89, 39.0]
["2026-09-01T15:00:13.260034+00:00", "trade", 7.89, 234.0]
["2026-09-01T15:00:13.260085+00:00", "trade", 7.89, 66.0]
["2026-09-01T15:00:13.260088+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260091+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260092+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260095+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260096+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:00:13.260097+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260097+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260097+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260101+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260104+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260109+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260117+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260123+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260130+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260137+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260152+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260158+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260165+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260172+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260185+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260193+00:00", "trade", 7.89, 108.0]
["2026-09-01T15:00:13.260193+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260313+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260323+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260330+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260337+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260365+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260374+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:13.260414+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260415+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260418+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:00:13.260422+00:00", "trade", 7.89, 240.0]
["2026-09-01T15:00:13.260422+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:00:13.260422+00:00", "trade", 7.89, 40.0]
["2026-09-01T15:00:13.260422+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260425+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260429+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260430+00:00", "trade", 7.89, 20.0]
["2026-09-01T15:00:13.260438+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260523+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260531+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260556+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:00:13.260557+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260558+00:00", "trade", 7.89, 92.0]
["2026-09-01T15:00:13.260559+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260560+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260564+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260564+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:00:13.260564+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260569+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:00:13.260570+00:00", "trade", 7.89, 79.0]
["2026-09-01T15:00:13.260571+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260572+00:00", "trade", 7.89, 33.0]
["2026-09-01T15:00:13.260572+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:00:13.260574+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260575+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:00:13.260576+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.260577+00:00", "trade", 7.89, 8.0]
["2026-09-01T15:00:13.260578+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260579+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260609+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260616+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260671+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260681+00:00", "trade", 7.885, 51.0]
["2026-09-01T15:00:13.260689+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260734+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260772+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260788+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260840+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260877+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.260994+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.261063+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.261225+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.261231+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.261244+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.261252+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.261258+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.261278+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.261322+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.261475+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.261569+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.261654+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.262401+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.262857+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.265897+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.269493+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.270489+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:13.271175+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.300693+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.372303+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.372334+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.372720+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.373010+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.536007+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.536377+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.961795+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:13.962480+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:14.238780+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:14.443195+00:00", "trade", 7.889, 1.0]
["2026-09-01T15:00:14.646084+00:00", "trade", 7.885, 198.0]
["2026-09-01T15:00:14.647967+00:00", "trade", 7.885, 198.0]
["2026-09-01T15:00:14.696102+00:00", "trade", 7.885, 198.0]
["2026-09-01T15:00:14.764543+00:00", "trade", 7.885, 106.0]
["2026-09-01T15:00:16.785394+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:16.786051+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:16.981460+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.351901+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.352557+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.402405+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.651230+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.651271+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.658297+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.986351+00:00", "trade", 7.89, 99.0]
["2026-09-01T15:00:17.990762+00:00", "trade", 7.89, 234.0]
["2026-09-01T15:00:18.003778+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:00:18.028434+00:00", "trade", 7.89, 447.0]
["2026-09-01T15:00:18.029561+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:00:18.029562+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:00:18.029575+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029583+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029590+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029596+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029603+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029614+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029620+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029627+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029635+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029641+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029648+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029650+00:00", "trade", 7.89, 219.0]
["2026-09-01T15:00:18.029650+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029655+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029661+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029668+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.029681+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029688+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029695+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029701+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029707+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029714+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029727+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029730+00:00", "trade", 7.89, 539.0]
["2026-09-01T15:00:18.029734+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029734+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029741+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029747+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029760+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029766+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029768+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:18.029769+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029773+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029780+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029824+00:00", "trade", 7.89, 45.0]
["2026-09-01T15:00:18.029843+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:18.029891+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.029892+00:00", "trade", 7.89, 55.0]
["2026-09-01T15:00:18.030101+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:18.030111+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.030122+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:00:18.030139+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.030194+00:00", "trade", 7.89, 7.0]
["2026-09-01T15:00:18.030214+00:00", "trade", 7.89, 42.0]
["2026-09-01T15:00:18.030214+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:00:18.030256+00:00", "trade", 7.89, 78.0]
["2026-09-01T15:00:18.030305+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.030318+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.030325+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.030358+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.030405+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.030499+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.030657+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.032997+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.033029+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.033963+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.034585+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.034612+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.041987+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.042011+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.048140+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.053016+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:00:18.055234+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:00:18.066271+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.066301+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:00:18.091106+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:18.132043+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:00:18.132127+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:00:18.141257+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:00:18.693468+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:20.067039+00:00", "trade", 7.895, 82.0]
["2026-09-01T15:00:20.600269+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:20.600785+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:20.600993+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:20.601452+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:20.634390+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:21.710431+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:22.353775+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:22.353788+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:22.523617+00:00", "trade", 7.891, 21.0]
["2026-09-01T15:00:22.525755+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:22.546220+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:22.624326+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:22.624752+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:22.625202+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:23.024681+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:00:23.685880+00:00", "trade", 7.8895, 10.0]
["2026-09-01T15:00:25.031799+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:25.082981+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:25.536679+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:26.230424+00:00", "trade", 7.8899, 3.0]
["2026-09-01T15:00:26.230505+00:00", "trade", 7.8899, 3.0]
["2026-09-01T15:00:26.560355+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:00:26.750404+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:27.283165+00:00", "trade", 7.8999, 300.0]
["2026-09-01T15:00:27.324730+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:28.264483+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:28.399641+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:31.037457+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:31.037796+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:31.118649+00:00", "trade", 7.8895, 1.0]
["2026-09-01T15:00:31.195689+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:31.196242+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:31.196667+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:31.387124+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:31.885690+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:33.544369+00:00", "trade", 7.895, 50.0]
["2026-09-01T15:00:34.538509+00:00", "trade", 7.895, 500.0]
["2026-09-01T15:00:35.036260+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.036300+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.036351+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.037195+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.037236+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.190465+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.190519+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.191155+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.191212+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.370009+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.371956+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:36.011593+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:36.011644+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:36.063307+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:36.090868+00:00", "trade", 7.895, 11.0]
["2026-09-01T15:00:36.090869+00:00", "trade", 7.895, 14.0]
["2026-09-01T15:00:36.090870+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:00:36.090873+00:00", "trade", 7.895, 236.0]
["2026-09-01T15:00:36.091568+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:36.092015+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:36.230870+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:36.252944+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:36.252991+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.527759+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.542626+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.526671+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:00:40.526672+00:00", "trade", 7.89, 93.0]
["2026-09-01T15:00:40.526674+00:00", "trade", 7.89, 223.0]
["2026-09-01T15:00:40.526676+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:00:40.526679+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:40.526681+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:00:40.526681+00:00", "trade", 7.89, 81.0]
["2026-09-01T15:00:40.526948+00:00", "trade", 7.89, 19.0]
["2026-09-01T15:00:40.526949+00:00", "trade", 7.89, 4.0]
["2026-09-01T15:00:40.526950+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:00:40.526953+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:00:40.526957+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:00:40.526957+00:00", "trade", 7.89, 2.0]
["2026-09-01T15:00:40.526959+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:00:40.526959+00:00", "trade", 7.89, 2.0]
["2026-09-01T15:00:40.526965+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:00:40.526965+00:00", "trade", 7.89, 4.0]
["2026-09-01T15:00:40.526967+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:00:40.526967+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:00:40.526972+00:00", "trade", 7.89, 2.0]
["2026-09-01T15:00:40.526974+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:00:40.526974+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:00:40.526975+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:40.526976+00:00", "trade", 7.89, 12.0]
["2026-09-01T15:00:40.526978+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:00:40.526979+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:40.526979+00:00", "trade", 7.89, 140.0]
["2026-09-01T15:00:40.526980+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:00:40.526981+00:00", "trade", 7.89, 29.0]
["2026-09-01T15:00:40.527127+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527144+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527151+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527158+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527165+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527172+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527179+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527185+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527192+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527199+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527212+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527228+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527239+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527261+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:40.527264+00:00", "trade", 7.89, 20.0]
["2026-09-01T15:00:40.527287+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.527352+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:40.527391+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:40.527558+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:40.527722+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:00:40.527830+00:00", "trade", 7.89, 12.0]
["2026-09-01T15:00:40.527892+00:00", "trade", 7.89, 7.0]
["2026-09-01T15:00:40.528083+00:00", "trade", 7.89, 32.0]
["2026-09-01T15:00:40.528488+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:40.528660+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:40.528694+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.528700+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.528706+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.528712+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.528720+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.528727+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.528733+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.528831+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.529080+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.529122+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.529208+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.529218+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.529526+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.531695+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.535643+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.537665+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.537784+00:00", "trade", 7.885, 198.0]
["2026-09-01T15:00:40.537785+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:00:40.537786+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:00:40.537788+00:00", "trade", 7.88, 4.0]
["2026-09-01T15:00:40.537796+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.537796+00:00", "trade", 7.88, 140.0]
["2026-09-01T15:00:40.537796+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.537796+00:00", "trade", 7.88, 358.0]
["2026-09-01T15:00:40.537822+00:00", "trade", 7.88, 42.0]
["2026-09-01T15:00:40.537824+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:00:40.537825+00:00", "trade", 7.88, 72.0]
["2026-09-01T15:00:40.537873+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.537894+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538089+00:00", "trade", 7.88, 16.0]
["2026-09-01T15:00:40.538237+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538315+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538338+00:00", "trade", 7.88, 184.0]
["2026-09-01T15:00:40.538339+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.538340+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:00:40.538342+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.538360+00:00", "trade", 7.88, 6.0]
["2026-09-01T15:00:40.538364+00:00", "trade", 7.88, 27.0]
["2026-09-01T15:00:40.538366+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538368+00:00", "trade", 7.88, 67.0]
["2026-09-01T15:00:40.538373+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538380+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538385+00:00", "trade", 7.88, 33.0]
["2026-09-01T15:00:40.538387+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538393+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538419+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538421+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:00:40.538421+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538425+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.538428+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538431+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538433+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538437+00:00", "trade", 7.88, 99.0]
["2026-09-01T15:00:40.538440+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538441+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538447+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538447+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538463+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538470+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538515+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538522+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538700+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538751+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538864+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538901+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538919+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.538922+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.539011+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.539370+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.539550+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:00:40.539821+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.539822+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.540311+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:00:40.540315+00:00", "trade", 7.88, 25.0]
["2026-09-01T15:00:40.540315+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.540316+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:00:40.540316+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:00:40.540318+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.540323+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:00:40.540332+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.540698+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.540818+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.540819+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.540823+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.540890+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.540953+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.540961+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.541374+00:00", "trade", 7.88, 95.0]
["2026-09-01T15:00:40.541400+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.541449+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.541678+00:00", "trade", 7.88, 500.0]
["2026-09-01T15:00:40.541811+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.542459+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.542659+00:00", "trade", 7.88, 700.0]
["2026-09-01T15:00:40.542764+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.542891+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.543454+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.543473+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.543475+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.543477+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.543845+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.544020+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.544020+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.544031+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.544045+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.544321+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.545889+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:00:40.548190+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.548643+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.549468+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.550259+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.555536+00:00", "trade", 7.885, 500.0]
["2026-09-01T15:00:40.555851+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:00:40.555959+00:00", "trade", 7.885, 80.0]
["2026-09-01T15:00:40.556153+00:00", "trade", 7.885, 170.0]
["2026-09-01T15:00:40.556185+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:00:40.556197+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.556236+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:00:40.556236+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:00:40.556245+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.556246+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:00:40.556256+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.556265+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:00:40.556308+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.556368+00:00", "trade", 7.885, 5.0]
["2026-09-01T15:00:40.556635+00:00", "trade", 7.88, 105.0]
["2026-09-01T15:00:40.556641+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.556644+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:00:40.556704+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:00:40.556754+00:00", "trade", 7.885, 500.0]
["2026-09-01T15:00:40.556755+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.556991+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:00:40.557056+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.557071+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.557135+00:00", "trade", 7.88, 295.0]
["2026-09-01T15:00:40.557136+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.557143+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.557149+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.557162+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.557226+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.557447+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.557496+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:00:40.557513+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.557532+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.557561+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.557562+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.557563+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.557639+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:00:40.557736+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:00:40.558130+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.561624+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.562084+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.562531+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.564408+00:00", "trade", 7.885, 300.0]
["2026-09-01T15:00:40.564433+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:00:40.564796+00:00", "trade", 7.88, 80.0]
["2026-09-01T15:00:40.565000+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565022+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565036+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565039+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.565074+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565081+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565097+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565109+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565111+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.565114+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.565150+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565206+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565322+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565338+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565345+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565356+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565365+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:00:40.565367+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565382+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565384+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.565388+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565391+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.565433+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:00:40.565483+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565547+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565561+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565572+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565591+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565614+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565667+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565694+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565769+00:00", "trade", 7.885, 500.0]
["2026-09-01T15:00:40.565801+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565821+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565857+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.565907+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.565932+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.566000+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.566000+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.566038+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.566048+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.566375+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.566498+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.566658+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.566846+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.566858+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.567102+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.567184+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.574197+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.574198+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:00:40.574199+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.574583+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.574694+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.574749+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574758+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574767+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574773+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574779+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574779+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574793+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574794+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574800+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574818+00:00", "trade", 7.88, 79.0]
["2026-09-01T15:00:40.574818+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574849+00:00", "trade", 7.88, 121.0]
["2026-09-01T15:00:40.574849+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574852+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.574854+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.574854+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.574854+00:00", "trade", 7.88, 500.0]
["2026-09-01T15:00:40.574856+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.574856+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.574862+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.574862+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.574863+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:00:40.574863+00:00", "trade", 7.88, 54.0]
["2026-09-01T15:00:40.574863+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.574869+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.574871+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.574876+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.574883+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.574891+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.574896+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.574912+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574920+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574926+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574932+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574939+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574945+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574952+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574960+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.574988+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.575021+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.575044+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.575050+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.575183+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.575234+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.575426+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.575433+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.575435+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.575466+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.575468+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.575505+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.575518+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.575783+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.575823+00:00", "trade", 7.88, 79.0]
["2026-09-01T15:00:40.575824+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.575890+00:00", "trade", 7.88, 321.0]
["2026-09-01T15:00:40.575890+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.575959+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.575987+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.576352+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.580601+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:00:40.580602+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.580603+00:00", "trade", 7.88, 500.0]
["2026-09-01T15:00:40.580605+00:00", "trade", 7.88, 271.0]
["2026-09-01T15:00:40.580609+00:00", "trade", 7.88, 70.0]
["2026-09-01T15:00:40.580609+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.580610+00:00", "trade", 7.88, 159.0]
["2026-09-01T15:00:40.580617+00:00", "trade", 7.88, 41.0]
["2026-09-01T15:00:40.580620+00:00", "trade", 7.88, 59.0]
["2026-09-01T15:00:40.581012+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.581067+00:00", "trade", 7.88, 41.0]
["2026-09-01T15:00:40.581169+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.581177+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.581267+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.581280+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.581298+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.581351+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:00:40.581352+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.581353+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.581355+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.581366+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.581370+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.581374+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:00:40.581377+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.581384+00:00", "trade", 7.88, 199.0]
["2026-09-01T15:00:40.581732+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.582027+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.582044+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.582057+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.582300+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:00:40.582300+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:00:40.582300+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.582301+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.582383+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.582419+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.582580+00:00", "trade", 7.88, 47.0]
["2026-09-01T15:00:40.583034+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.583065+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.583069+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.583114+00:00", "trade", 7.88, 33.0]
["2026-09-01T15:00:40.583114+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.583286+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.583490+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.583713+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.583992+00:00", "trade", 7.88, 55.0]
["2026-09-01T15:00:40.584154+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.584183+00:00", "trade", 7.88, 45.0]
["2026-09-01T15:00:40.584241+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.584423+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:00:40.584424+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.584426+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.584461+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.584501+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.584521+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.584581+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.584885+00:00", "trade", 7.88, 45.0]
["2026-09-01T15:00:40.584891+00:00", "trade", 7.88, 267.0]
["2026-09-01T15:00:40.584891+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:40.584891+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.584964+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.585013+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:40.585039+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.585054+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.585065+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.585068+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.585075+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.585084+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.585094+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.585104+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.585120+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.585121+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.585135+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:40.585150+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:40.585204+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.585278+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.585475+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.585631+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.585814+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.586543+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.590072+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:00:40.592936+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.596215+00:00", "trade", 7.87, 27372.0]
["2026-09-01T15:00:40.596893+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.596905+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.653028+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.682354+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.732213+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.732656+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.928006+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.928042+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.928065+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:40.947950+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.032914+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.037066+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:00:41.037130+00:00", "trade", 7.881, 200.0]
["2026-09-01T15:00:41.037218+00:00", "trade", 7.882, 300.0]
["2026-09-01T15:00:41.037357+00:00", "trade", 7.881, 76.0]
["2026-09-01T15:00:41.037385+00:00", "trade", 7.881, 300.0]
["2026-09-01T15:00:41.037777+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.038237+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.039600+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.062716+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.063372+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.064092+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.071453+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.269599+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.270039+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.270463+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.377162+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.377271+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.377617+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.377706+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.377767+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:00:41.378482+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.378858+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.385726+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:41.440581+00:00", "trade", 7.875, 14.0]
["2026-09-01T15:00:42.448148+00:00", "trade", 7.875, 26.0]
["2026-09-01T15:00:42.677924+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:42.678692+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:42.725847+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:43.543799+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:44.252316+00:00", "trade", 7.87, 350.0]
["2026-09-01T15:00:44.281671+00:00", "trade", 7.8784, 2.0]
["2026-09-01T15:00:44.282504+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:44.939040+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:44.955573+00:00", "trade", 7.875, 198.0]
["2026-09-01T15:00:44.955595+00:00", "trade", 7.875, 198.0]
["2026-09-01T15:00:44.955640+00:00", "trade", 7.875, 198.0]
["2026-09-01T15:00:44.956384+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:44.956408+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:44.956870+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.083763+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084183+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:45.084193+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:45.084199+00:00", "trade", 7.87, 200.0]
["2026-09-01T15:00:45.084203+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:45.084212+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084226+00:00", "trade", 7.87, 87.0]
["2026-09-01T15:00:45.084233+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084253+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084255+00:00", "trade", 7.87, 200.0]
["2026-09-01T15:00:45.084256+00:00", "trade", 7.87, 20.0]
["2026-09-01T15:00:45.084258+00:00", "trade", 7.87, 600.0]
["2026-09-01T15:00:45.084259+00:00", "trade", 7.87, 35.0]
["2026-09-01T15:00:45.084261+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084262+00:00", "trade", 7.87, 515.0]
["2026-09-01T15:00:45.084268+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084276+00:00", "trade", 7.87, 341.0]
["2026-09-01T15:00:45.084277+00:00", "trade", 7.87, 400.0]
["2026-09-01T15:00:45.084281+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084284+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084341+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084348+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084356+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084362+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084511+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084522+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084536+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084543+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084550+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084553+00:00", "trade", 7.87, 220.0]
["2026-09-01T15:00:45.084553+00:00", "trade", 7.87, 140.0]
["2026-09-01T15:00:45.084554+00:00", "trade", 7.87, 12.0]
["2026-09-01T15:00:45.084556+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084557+00:00", "trade", 7.87, 27.0]
["2026-09-01T15:00:45.084559+00:00", "trade", 7.87, 6.0]
["2026-09-01T15:00:45.084569+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:45.084573+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084643+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084747+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084757+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084851+00:00", "trade", 7.87, 2.0]
["2026-09-01T15:00:45.084877+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:45.084896+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:45.084909+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084915+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084922+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:45.084947+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:45.084963+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:00:45.084971+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.085006+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.085028+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.085031+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.085034+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.085041+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.085097+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.085226+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.085436+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:45.085471+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.085598+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.086012+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:45.086764+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.087077+00:00", "trade", 7.87, 11.0]
["2026-09-01T15:00:45.087086+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.090365+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.095529+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.098156+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.115726+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.116290+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.145834+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.377591+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:00:45.495694+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.495740+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:45.794597+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:47.856526+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:47.856995+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:48.639787+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:49.496132+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:49.496186+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:49.496827+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:49.502299+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:00:49.502923+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:49.502945+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:49.503081+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:49.523536+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:49.579482+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:00:49.580248+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:51.034703+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.681575+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.708200+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:53.320727+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:54.981348+00:00", "trade", 7.8792, 1.0]
["2026-09-01T15:00:55.792927+00:00", "trade", 7.865, 302.0]
["2026-09-01T15:00:58.396348+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:59.101874+00:00", "trade", 7.865, 400.0]
["2026-09-01T15:01:00.527727+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:00.579395+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:00.583426+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:00.583474+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:00.955485+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:01.789982+00:00", "trade", 7.865, 382.0]
["2026-09-01T15:01:01.807854+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:01.807882+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:01.808572+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:01.890012+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:03.400342+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:05.041585+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:09.493592+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:09.494061+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:10.396575+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:10.407913+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:10.512593+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:10.535740+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:11.373911+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:11.384635+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:11.385088+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:11.492167+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:11.492627+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:11.715112+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:12.637323+00:00", "trade", 7.8776, 49.0]
["2026-09-01T15:01:13.549685+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:15.687992+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:15.688458+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:15.694873+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:15.724456+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:15.836045+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:16.019095+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:16.407162+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:16.576353+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:19.046796+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:19.046871+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:19.047688+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:19.988421+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:19.992035+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:19.992386+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:20.755167+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:21.480421+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:21.480446+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:21.481011+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:22.502847+00:00", "trade", 7.865, 300.0]
["2026-09-01T15:01:22.774822+00:00", "trade", 7.8758, 4.0]
["2026-09-01T15:01:23.695698+00:00", "trade", 7.8757, 10.0]
["2026-09-01T15:01:23.700613+00:00", "trade", 7.8757, 5.0]
["2026-09-01T15:01:23.944518+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:23.944967+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:23.945053+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:23.945511+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:27.889610+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:28.673708+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:29.128685+00:00", "trade", 7.8677, 10.0]
["2026-09-01T15:01:35.070715+00:00", "trade", 7.8787, 1.0]
["2026-09-01T15:01:39.888544+00:00", "trade", 7.8601, 17.0]
["2026-09-01T15:01:40.979903+00:00", "trade", 7.8754, 300.0]
["2026-09-01T15:01:41.869091+00:00", "trade", 7.871, 5.0]
["2026-09-01T15:01:43.090077+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:43.970010+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:01:44.839155+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:45.095235+00:00", "trade", 7.8685, 1.0]
["2026-09-01T15:01:45.188952+00:00", "trade", 7.8776, 1.0]
["2026-09-01T15:01:45.561002+00:00", "trade", 7.8685, 1.0]
["2026-09-01T15:01:47.192484+00:00", "trade", 7.8654, 4.0]
["2026-09-01T15:01:47.699580+00:00", "trade", 7.865, 94.0]
["2026-09-01T15:01:47.700484+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:47.700940+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:47.704804+00:00", "trade", 7.865, 26.0]
["2026-09-01T15:01:47.704871+00:00", "trade", 7.87, 10.0]
["2026-09-01T15:01:47.705090+00:00", "trade", 7.87, 45.0]
["2026-09-01T15:01:47.705255+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:47.705292+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:47.705356+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:47.705480+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:47.705512+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:47.705545+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:47.706229+00:00", "trade", 7.86, 600.0]
["2026-09-01T15:01:47.706908+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:47.706975+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:47.716133+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:47.751933+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:48.050760+00:00", "trade", 7.865, 198.0]
["2026-09-01T15:01:48.226581+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:48.243374+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:48.243425+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:48.243699+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:48.608253+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:50.040282+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:50.040368+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:50.040422+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:50.299426+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:50.299484+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:50.621705+00:00", "trade", 7.8774, 6.0]
["2026-09-01T15:01:50.633185+00:00", "trade", 7.865, 107.0]
["2026-09-01T15:01:52.495996+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:52.572292+00:00", "trade", 7.865, 63.0]
["2026-09-01T15:01:52.580305+00:00", "trade", 7.865, 63.0]
["2026-09-01T15:01:52.590209+00:00", "trade", 7.865, 63.0]
["2026-09-01T15:01:52.907416+00:00", "trade", 7.8601, 14.0]
["2026-09-01T15:01:53.377394+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:53.594622+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:53.596277+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:01:54.233716+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:01:56.068606+00:00", "trade", 7.8762, 88.0]
["2026-09-01T15:02:00.767106+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:02.562319+00:00", "trade", 7.86, 13199.0]
["2026-09-01T15:02:02.562620+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:02:02.631954+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:02.636468+00:00", "trade", 7.86, 420.0]
["2026-09-01T15:02:02.780493+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:04.463652+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:05.989293+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:02:06.002496+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:02:07.438042+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:09.677331+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:09.677381+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:09.943926+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:09.944031+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:10.567441+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:02:11.115803+00:00", "trade", 7.876, 148.0]
["2026-09-01T15:02:11.122670+00:00", "trade", 7.8745, 61.0]
["2026-09-01T15:02:14.444592+00:00", "trade", 7.8735, 1.0]
["2026-09-01T15:02:14.487895+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:14.499805+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:14.500259+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:16.720038+00:00", "trade", 7.8833, 100.0]
["2026-09-01T15:02:17.580418+00:00", "trade", 7.883, 2.0]
["2026-09-01T15:02:17.936838+00:00", "trade", 7.8605, 17.0]
["2026-09-01T15:02:20.379808+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:21.391320+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:21.402435+00:00", "trade", 7.865, 470.0]
["2026-09-01T15:02:21.402455+00:00", "trade", 7.87, 10.0]
["2026-09-01T15:02:21.402689+00:00", "trade", 7.87, 10.0]
["2026-09-01T15:02:21.402833+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:21.402870+00:00", "trade", 7.865, 250.0]
["2026-09-01T15:02:21.403002+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:21.403066+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:21.403138+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:21.413075+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:21.413183+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:21.420897+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:21.505471+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:24.521956+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:24.834714+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:24.940015+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:24.940066+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:24.940489+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:24.940535+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:24.940569+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:24.940903+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:24.940912+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:24.940936+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:24.941354+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:25.013681+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:25.015907+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:25.015937+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:25.015942+00:00", "trade", 7.87, 10.0]
["2026-09-01T15:02:25.016439+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:25.016652+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:25.026107+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:25.026611+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:26.236860+00:00", "trade", 7.8726, 8.0]
["2026-09-01T15:02:26.236919+00:00", "trade", 7.8726, 8.0]
["2026-09-01T15:02:26.236927+00:00", "trade", 7.8726, 8.0]
["2026-09-01T15:02:26.602298+00:00", "trade", 7.8607, 22.0]
["2026-09-01T15:02:28.881251+00:00", "trade", 7.862, 91.0]
["2026-09-01T15:02:30.641556+00:00", "trade", 7.8606, 10.0]
["2026-09-01T15:02:30.646245+00:00", "trade", 7.8606, 5.0]
["2026-09-01T15:02:31.125162+00:00", "trade", 7.8725, 1.0]
["2026-09-01T15:02:31.524184+00:00", "trade", 7.865, 1.0]
["2026-09-01T15:02:32.281176+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:02:32.329428+00:00", "trade", 7.865, 4.0]
["2026-09-01T15:02:33.369590+00:00", "trade", 7.865, 50.0]
["2026-09-01T15:02:35.487492+00:00", "trade", 7.8607, 100.0]
["2026-09-01T15:02:36.033716+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:36.745197+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:02:36.745551+00:00", "trade", 7.87, 42.0]
["2026-09-01T15:02:38.075192+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:38.075246+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:40.456390+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:40.583419+00:00", "trade", 7.8675, 18.0]
["2026-09-01T15:02:40.583468+00:00", "trade", 7.8675, 7.0]
["2026-09-01T15:02:44.382071+00:00", "trade", 7.865, 198.0]
["2026-09-01T15:02:50.546770+00:00", "trade", 7.861, 100.0]
["2026-09-01T15:02:50.800068+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:50.800115+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:53.180554+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:53.290345+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:53.586724+00:00", "trade", 7.865, 5.0]
["2026-09-01T15:02:54.983136+00:00", "trade", 7.8612, 1.0]
["2026-09-01T15:02:58.171535+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:58.910763+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:58.932356+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:02:59.020607+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:00.547545+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:00.548400+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:00.586887+00:00", "trade", 7.865, 1.0]
["2026-09-01T15:03:00.587672+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:00.790952+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:03:01.255481+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:04.243823+00:00", "trade", 7.8648, 7.0]
["2026-09-01T15:03:05.001761+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:05.002236+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:05.942581+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:06.422408+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:07.248946+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:14.046448+00:00", "trade", 7.865, 250.0]
["2026-09-01T15:03:14.046786+00:00", "trade", 7.865, 250.0]
["2026-09-01T15:03:14.046796+00:00", "trade", 7.865, 250.0]
["2026-09-01T15:03:15.801049+00:00", "trade", 7.882, 10.0]
["2026-09-01T15:03:15.801868+00:00", "trade", 7.882, 24.0]
["2026-09-01T15:03:20.173974+00:00", "trade", 7.865, 5000.0]
["2026-09-01T15:03:20.262773+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.561786+00:00", "trade", 7.865, 1.0]
["2026-09-01T15:03:20.562541+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.563002+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.812875+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:23.101160+00:00", "trade", 7.865, 8.0]
["2026-09-01T15:03:23.396385+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:23.396785+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:23.532353+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:24.562420+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:26.368221+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:03:26.368689+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:26.369148+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:26.567867+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:28.510909+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:30.973787+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:31.555237+00:00", "trade", 7.865, 25.0]
["2026-09-01T15:03:31.556322+00:00", "trade", 7.865, 75.0]
["2026-09-01T15:03:32.247441+00:00", "trade", 7.8623, 3.0]
["2026-09-01T15:03:32.947964+00:00", "trade", 7.8699, 25.0]
["2026-09-01T15:03:32.948595+00:00", "trade", 7.8699, 1.0]
["2026-09-01T15:03:35.073817+00:00", "trade", 7.8619, 1.0]
["2026-09-01T15:03:35.547111+00:00", "trade", 7.861, 200.0]
["2026-09-01T15:03:35.547853+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:36.007533+00:00", "trade", 7.8649, 10.0]
["2026-09-01T15:03:38.099522+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:38.104811+00:00", "trade", 7.865, 6.0]
["2026-09-01T15:03:38.365074+00:00", "trade", 7.861, 200.0]
["2026-09-01T15:03:39.588678+00:00", "trade", 7.86, 300.0]
["2026-09-01T15:03:39.601360+00:00", "trade", 7.86, 63.0]
["2026-09-01T15:03:40.511288+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:40.523159+00:00", "trade", 7.86, 89.0]
["2026-09-01T15:03:40.524968+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:03:40.528077+00:00", "trade", 7.86, 11.0]
["2026-09-01T15:03:41.284883+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:43.066828+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:44.088667+00:00", "trade", 7.865, 3.0]
["2026-09-01T15:03:44.091455+00:00", "trade", 7.865, 7.0]
["2026-09-01T15:03:45.191307+00:00", "trade", 7.8619, 1.0]
["2026-09-01T15:03:45.904736+00:00", "trade", 7.865, 1.0]
["2026-09-01T15:03:50.546956+00:00", "trade", 7.861, 100.0]
["2026-09-01T15:03:51.041922+00:00", "trade", 7.8618, 1.0]
["2026-09-01T15:03:53.375830+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:55.255817+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:03:55.260259+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:03:55.260691+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:03:55.260701+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:03:55.260706+00:00", "trade", 7.86, 99.0]
["2026-09-01T15:03:55.261141+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:55.261151+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:55.261164+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:55.267444+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:55.267502+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:55.270898+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:55.295635+00:00", "trade", 7.865, 18.0]
["2026-09-01T15:03:55.315083+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:03:55.315085+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:03:55.315169+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:03:55.315172+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:03:55.315271+00:00", "trade", 7.865, 26.0]
["2026-09-01T15:03:55.315707+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:55.315739+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:55.315744+00:00", "trade", 7.87, 10.0]
["2026-09-01T15:03:55.315768+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:03:55.316104+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:55.316473+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:55.325933+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:55.361667+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:56.416112+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:03:56.417090+00:00", "trade", 7.865, 300.0]
["2026-09-01T15:03:56.417145+00:00", "trade", 7.865, 150.0]
["2026-09-01T15:03:56.437663+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:03:56.437769+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:04:00.526065+00:00", "trade", 7.87, 171.0]
["2026-09-01T15:04:00.526066+00:00", "trade", 7.87, 73.0]
["2026-09-01T15:04:00.526067+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:00.526068+00:00", "trade", 7.87, 25.0]
["2026-09-01T15:04:00.526072+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:00.526073+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:04:00.526074+00:00", "trade", 7.87, 7.0]
["2026-09-01T15:04:00.526114+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526120+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526127+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526133+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526140+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526146+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526153+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526160+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526558+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526645+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526666+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526673+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526680+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526693+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526696+00:00", "trade", 7.87, 27.0]
["2026-09-01T15:04:00.526697+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:04:00.526697+00:00", "trade", 7.87, 200.0]
["2026-09-01T15:04:00.526697+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526704+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526711+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526735+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526742+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526748+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526756+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526776+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526779+00:00", "trade", 7.87, 99.0]
["2026-09-01T15:04:00.526782+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:04:00.526782+00:00", "trade", 7.87, 120.0]
["2026-09-01T15:04:00.526782+00:00", "trade", 7.87, 51.0]
["2026-09-01T15:04:00.526784+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526786+00:00", "trade", 7.87, 1200.0]
["2026-09-01T15:04:00.526788+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526790+00:00", "trade", 7.87, 1000.0]
["2026-09-01T15:04:00.526790+00:00", "trade", 7.87, 1400.0]
["2026-09-01T15:04:00.526790+00:00", "trade", 7.87, 26.0]
["2026-09-01T15:04:00.526790+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526792+00:00", "trade", 7.87, 3.0]
["2026-09-01T15:04:00.526798+00:00", "trade", 7.87, 292.0]
["2026-09-01T15:04:00.526804+00:00", "trade", 7.87, 11.0]
["2026-09-01T15:04:00.526804+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526807+00:00", "trade", 7.87, 11.0]
["2026-09-01T15:04:00.526809+00:00", "trade", 7.87, 15.0]
["2026-09-01T15:04:00.526811+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526814+00:00", "trade", 7.87, 30.0]
["2026-09-01T15:04:00.526817+00:00", "trade", 7.87, 23.0]
["2026-09-01T15:04:00.526817+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526820+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:00.526820+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:04:00.526824+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526828+00:00", "trade", 7.87, 500.0]
["2026-09-01T15:04:00.526831+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526839+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526845+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526853+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526859+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:00.526877+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:04:00.526882+00:00", "trade", 7.87, 189.0]
["2026-09-01T15:04:00.526882+00:00", "trade", 7.87, 1300.0]
["2026-09-01T15:04:00.526884+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:04:00.526885+00:00", "trade", 7.87, 1600.0]
["2026-09-01T15:04:00.526885+00:00", "trade", 7.87, 230.0]
["2026-09-01T15:04:00.526887+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:04:00.526889+00:00", "trade", 7.87, 57.0]
["2026-09-01T15:04:00.526897+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:04:00.526904+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:04:00.526912+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:04:00.526918+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:04:00.526925+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:04:00.526928+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.526939+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.526946+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.526952+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.526959+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.527228+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.527248+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.527284+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.527339+00:00", "trade", 7.87, 11.0]
["2026-09-01T15:04:00.527388+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.527429+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.527487+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.527566+00:00", "trade", 7.87, 28.0]
["2026-09-01T15:04:00.528003+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.528159+00:00", "trade", 7.87, 3.0]
["2026-09-01T15:04:00.528382+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.528799+00:00", "trade", 7.87, 54.0]
["2026-09-01T15:04:00.529599+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.529664+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.530807+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.531235+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.533762+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.534488+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.534937+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.555945+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.626409+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:00.653575+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:01.045410+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:01.639727+00:00", "trade", 7.875, 248.0]
["2026-09-01T15:04:01.639817+00:00", "trade", 7.875, 13.0]
["2026-09-01T15:04:01.639819+00:00", "trade", 7.875, 39.0]
["2026-09-01T15:04:01.727440+00:00", "trade", 7.8642, 100.0]
["2026-09-01T15:04:01.730157+00:00", "trade", 7.8642, 1.0]
["2026-09-01T15:04:02.033262+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:02.033272+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:02.795796+00:00", "trade", 7.875, 400.0]
["2026-09-01T15:04:02.796547+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:02.796554+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:04.146089+00:00", "trade", 7.8673, 1.0]
["2026-09-01T15:04:04.897439+00:00", "trade", 7.8675, 100.0]
["2026-09-01T15:04:07.226916+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:08.539210+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:08.593153+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:08.594482+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:08.642476+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:08.888479+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:08.888822+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:08.888837+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:08.913101+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:08.913151+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:09.773361+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:11.110815+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:11.764316+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:11.764670+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:11.840328+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:12.032795+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:04:12.911494+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:13.236944+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:13.237336+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:13.237402+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:13.294219+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:13.294321+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.333497+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.333910+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.333919+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.418252+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.418312+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.418763+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.418778+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.449241+00:00", "trade", 7.8673, 1.0]
["2026-09-01T15:04:14.450007+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.793941+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.794332+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.794434+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.794464+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.830315+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:14.830633+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:15.058082+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:15.819840+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:17.085229+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:17.522105+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:17.720847+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:18.528903+00:00", "trade", 7.8676, 6.0]
["2026-09-01T15:04:19.487843+00:00", "trade", 7.8701, 1000.0]
["2026-09-01T15:04:19.488549+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:19.488555+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:19.489301+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:19.520136+00:00", "trade", 7.875, 152.0]
["2026-09-01T15:04:19.520816+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:04:19.520820+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:19.520905+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:19.561188+00:00", "trade", 7.875, 248.0]
["2026-09-01T15:04:20.804060+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:20.804073+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:20.804564+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:20.804595+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.195386+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.195393+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.195450+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.195469+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.199794+00:00", "trade", 7.87, 33.0]
["2026-09-01T15:04:21.199797+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.199867+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:21.199868+00:00", "trade", 7.87, 370.0]
["2026-09-01T15:04:21.199890+00:00", "trade", 7.87, 30.0]
["2026-09-01T15:04:21.199890+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:21.199917+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:21.199923+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.199929+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.199935+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.199941+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.199948+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.199977+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.199985+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.200122+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.200154+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.200161+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:21.200161+00:00", "trade", 7.87, 28.0]
["2026-09-01T15:04:21.200170+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:21.200173+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.200176+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:21.200292+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.200332+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.200346+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.200365+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.200455+00:00", "trade", 7.87, 300.0]
["2026-09-01T15:04:21.200455+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.200457+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:21.200458+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.200494+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:21.200529+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.200552+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:04:21.200554+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:21.200555+00:00", "quote", 7.86, 7.88]
["2026-09-01T15:04:21.200575+00:00", "trade", 7.87, 72.0]
["2026-09-01T15:04:21.200582+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200589+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200596+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200603+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200603+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200610+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200611+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200616+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200622+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200628+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200636+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200649+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200715+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200778+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200837+00:00", "trade", 7.87, 600.0]
["2026-09-01T15:04:21.200898+00:00", "trade", 7.87, 900.0]
["2026-09-01T15:04:21.200960+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200964+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:21.200985+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.200987+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.201073+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:04:21.201158+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.201231+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.201361+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.201451+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.201467+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.202271+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.202692+00:00", "trade", 7.87, 11.0]
["2026-09-01T15:04:21.204906+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.208666+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.208955+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.249197+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:04:21.249337+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:04:21.255748+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:04:21.268817+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:04:21.268821+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:04:21.269342+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:04:21.269709+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.269721+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.270093+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.270100+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.376268+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:21.661203+00:00", "trade", 7.8618, 70.0]
["2026-09-01T15:04:21.849208+00:00", "trade", 7.8695, 23.0]
["2026-09-01T15:04:23.083942+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:23.084582+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:23.355548+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:25.709869+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:26.245795+00:00", "trade", 7.8679, 9.0]
["2026-09-01T15:04:26.245833+00:00", "trade", 7.8679, 9.0]
["2026-09-01T15:04:26.246658+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:26.246769+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:26.537052+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:26.564904+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:26.692893+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:28.643157+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:29.011079+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:29.023048+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:29.123934+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:29.136028+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:30.341965+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:30.342466+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:30.478955+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:30.479399+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:30.547567+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:30.656314+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:31.132175+00:00", "trade", 7.868, 1.0]
["2026-09-01T15:04:31.609639+00:00", "trade", 7.874, 21.0]
["2026-09-01T15:04:31.611020+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:32.322362+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:32.322766+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:32.322780+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:32.539306+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:32.666073+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:34.579689+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:35.367743+00:00", "trade", 7.8601, 21.0]
["2026-09-01T15:04:35.368102+00:00", "trade", 7.8601, 1.0]
["2026-09-01T15:04:35.541130+00:00", "trade", 7.869, 1.0]
["2026-09-01T15:04:36.019049+00:00", "trade", 7.869, 10.0]
["2026-09-01T15:04:36.023824+00:00", "trade", 7.869, 5.0]
["2026-09-01T15:04:38.426483+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:38.741506+00:00", "trade", 7.8769, 11.0]
["2026-09-01T15:04:38.742957+00:00", "trade", 7.8769, 6.0]
["2026-09-01T15:04:39.348696+00:00", "trade", 7.861, 100.0]
["2026-09-01T15:04:42.139589+00:00", "trade", 7.865, 1.0]
["2026-09-01T15:04:44.385732+00:00", "trade", 7.868, 1.0]
["2026-09-01T15:04:47.748771+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:48.264155+00:00", "trade", 7.8694, 1.0]
["2026-09-01T15:04:48.525664+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:48.679874+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:48.682094+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:48.848456+00:00", "trade", 7.86, 2.0]
["2026-09-01T15:04:54.986575+00:00", "trade", 7.868, 1.0]
["2026-09-01T15:04:55.896086+00:00", "trade", 7.8739, 76.0]
["2026-09-01T15:04:57.714935+00:00", "trade", 7.8677, 12.0]
["2026-09-01T15:04:57.873282+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:04:59.286067+00:00", "trade", 7.865, 50.0]
["2026-09-01T15:04:59.531226+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:04.874215+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:04.874240+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:04.874755+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:04.874916+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:04.875239+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:05.509380+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:05:05.510131+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:05.510151+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:05.510494+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:05.593345+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:05:05.593496+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:05:05.916108+00:00", "trade", 7.8678, 53.0]
["2026-09-01T15:05:05.916814+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:05.926493+00:00", "trade", 7.8677, 54.0]
["2026-09-01T15:05:06.022555+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:07.193414+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:07.193431+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:07.617347+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:09.332875+00:00", "trade", 7.865, 1.0]
["2026-09-01T15:05:09.409540+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:10.025226+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.718696+00:00", "trade", 7.8728, 100.0]
["2026-09-01T15:05:12.121515+00:00", "trade", 7.8679, 4.0]
["2026-09-01T15:05:14.140058+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:15.293167+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:15.961808+00:00", "trade", 7.8689, 14.0]
["2026-09-01T15:05:15.962026+00:00", "trade", 7.8689, 2.0]
["2026-09-01T15:05:16.734616+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:16.835627+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:16.835654+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:17.672704+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:17.747208+00:00", "trade", 7.865, 4.0]
["2026-09-01T15:05:18.836397+00:00", "trade", 7.865, 125.0]
["2026-09-01T15:05:18.837421+00:00", "trade", 7.865, 125.0]
["2026-09-01T15:05:18.837514+00:00", "trade", 7.865, 75.0]
["2026-09-01T15:05:18.870229+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:18.893329+00:00", "trade", 7.865, 19.0]
["2026-09-01T15:05:18.893396+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:18.893399+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:18.893492+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:18.893555+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:18.893614+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:18.893932+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.893939+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.893959+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.893971+00:00", "trade", 7.87, 15.0]
["2026-09-01T15:05:18.893974+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.894301+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.894308+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.894322+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.894357+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.894366+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.894374+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.894383+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.894436+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.894630+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.894777+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.900607+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:18.968206+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:19.144560+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:19.146115+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:20.439434+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:20.440015+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:20.440469+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:21.445992+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:21.446026+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:05:21.446091+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:21.446152+00:00", "trade", 7.865, 700.0]
["2026-09-01T15:05:21.446335+00:00", "trade", 7.865, 248.0]
["2026-09-01T15:05:21.446390+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:21.446393+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:21.446437+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:21.446483+00:00", "trade", 7.865, 198.0]
["2026-09-01T15:05:21.446487+00:00", "trade", 7.865, 198.0]
["2026-09-01T15:05:21.446653+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:21.446833+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:21.446867+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:21.446874+00:00", "trade", 7.865, 248.0]
["2026-09-01T15:05:21.446890+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:05:21.446959+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:21.446961+00:00", "trade", 7.865, 48.0]
["2026-09-01T15:05:21.688249+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:21.688333+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:21.688396+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:21.688460+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:21.688465+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:21.900562+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:21.900659+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:21.900737+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:21.900833+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:21.900961+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:21.911089+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:23.536641+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:25.655415+00:00", "trade", 7.865, 126.0]
["2026-09-01T15:05:25.655488+00:00", "trade", 7.865, 126.0]
["2026-09-01T15:05:25.655537+00:00", "trade", 7.865, 126.0]
["2026-09-01T15:05:25.655590+00:00", "trade", 7.865, 122.0]
["2026-09-01T15:05:25.655717+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:25.655744+00:00", "trade", 7.865, 4.0]
["2026-09-01T15:05:25.663173+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:25.663184+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:25.663185+00:00", "trade", 7.87, 27.0]
["2026-09-01T15:05:25.663539+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:25.663590+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:25.663701+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:25.784960+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:25.803066+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:25.914794+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:26.536029+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:26.536079+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:26.570885+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:28.228004+00:00", "trade", 7.865, 248.0]
["2026-09-01T15:05:28.229908+00:00", "trade", 7.865, 248.0]
["2026-09-01T15:05:28.236369+00:00", "trade", 7.865, 250.0]
["2026-09-01T15:05:28.236406+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:28.247575+00:00", "trade", 7.865, 198.0]
["2026-09-01T15:05:28.247693+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:05:28.247875+00:00", "trade", 7.865, 73.0]
["2026-09-01T15:05:28.251041+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:05:28.262205+00:00", "trade", 7.865, 248.0]
["2026-09-01T15:05:28.277554+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:28.285688+00:00", "trade", 7.865, 198.0]
["2026-09-01T15:05:28.735620+00:00", "trade", 7.865, 198.0]
["2026-09-01T15:05:28.925676+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:28.925703+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:30.547149+00:00", "trade", 7.861, 100.0]
["2026-09-01T15:05:30.547916+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:30.578438+00:00", "trade", 7.865, 11.0]
["2026-09-01T15:05:30.578439+00:00", "trade", 7.865, 10.0]
["2026-09-01T15:05:30.578442+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:30.582759+00:00", "trade", 7.865, 198.0]
["2026-09-01T15:05:30.582761+00:00", "trade", 7.865, 198.0]
["2026-09-01T15:05:30.582806+00:00", "trade", 7.865, 198.0]
["2026-09-01T15:05:30.582846+00:00", "trade", 7.865, 2.0]
["2026-09-01T15:05:30.582849+00:00", "trade", 7.865, 196.0]
["2026-09-01T15:05:30.582851+00:00", "trade", 7.865, 2.0]
["2026-09-01T15:05:30.583169+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:05:30.583175+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:05:30.583217+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:30.583328+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:30.583369+00:00", "trade", 7.865, 48.0]
["2026-09-01T15:05:30.583393+00:00", "trade", 7.865, 48.0]
["2026-09-01T15:05:30.583812+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:05:30.584498+00:00", "trade", 7.865, 250.0]
["2026-09-01T15:05:30.584502+00:00", "trade", 7.865, 250.0]
["2026-09-01T15:05:30.584934+00:00", "trade", 7.865, 250.0]
["2026-09-01T15:05:30.585391+00:00", "trade", 7.865, 250.0]
["2026-09-01T15:05:30.588237+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:30.593353+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:30.593372+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:32.501435+00:00", "trade", 7.865, 1.0]
["2026-09-01T15:05:35.089861+00:00", "trade", 7.8675, 1.0]
["2026-09-01T15:05:35.090493+00:00", "trade", 7.865, 2.0]
["2026-09-01T15:05:35.090650+00:00", "trade", 7.865, 42.0]
["2026-09-01T15:05:35.090691+00:00", "trade", 7.865, 36.0]
["2026-09-01T15:05:36.383981+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:36.512466+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:36.512855+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:39.100781+00:00", "trade", 7.865, 50.0]
["2026-09-01T15:05:40.518947+00:00", "trade", 7.8648, 10.0]
["2026-09-01T15:05:40.968450+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:40.968501+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:41.124274+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:45.194778+00:00", "trade", 7.8677, 1.0]
["2026-09-01T15:05:46.916396+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:47.082908+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:47.089830+00:00", "trade", 7.8699, 1600.0]
["2026-09-01T15:05:47.090946+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:47.172454+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:47.763065+00:00", "trade", 7.8753, 100.0]
["2026-09-01T15:05:47.905895+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:48.224736+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:51.465119+00:00", "trade", 7.86, 250.0]
["2026-09-01T15:05:51.465715+00:00", "trade", 7.86, 250.0]
["2026-09-01T15:05:51.466319+00:00", "trade", 7.86, 250.0]
["2026-09-01T15:05:52.836755+00:00", "trade", 7.8721, 23.0]
["2026-09-01T15:05:53.660134+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:53.672533+00:00", "trade", 7.86, 20.0]
["2026-09-01T15:05:53.813747+00:00", "trade", 7.865, 60.0]
["2026-09-01T15:05:54.430259+00:00", "trade", 7.86, 200.0]
["2026-09-01T15:05:55.772889+00:00", "trade", 7.86, 600.0]
["2026-09-01T15:05:55.774390+00:00", "trade", 7.86, 900.0]
["2026-09-01T15:05:56.905897+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:05:57.017755+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:57.021885+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:59.222713+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:00.529125+00:00", "trade", 7.8663, 5.0]
["2026-09-01T15:06:00.529329+00:00", "trade", 7.8663, 5.0]
["2026-09-01T15:06:00.529680+00:00", "trade", 7.8663, 5.0]
["2026-09-01T15:06:03.798742+00:00", "trade", 7.866, 1.0]
["2026-09-01T15:06:04.507319+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:06:04.507387+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.507395+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556623+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556628+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:06:04.556629+00:00", "trade", 7.86, 600.0]
["2026-09-01T15:06:04.556630+00:00", "trade", 7.86, 50.0]
["2026-09-01T15:06:04.556631+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556632+00:00", "trade", 7.86, 400.0]
["2026-09-01T15:06:04.556636+00:00", "trade", 7.86, 300.0]
["2026-09-01T15:06:04.556636+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:06:04.556637+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556651+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556653+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:06:04.556655+00:00", "trade", 7.86, 12.0]
["2026-09-01T15:06:04.556661+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:06:04.556664+00:00", "trade", 7.86, 99.0]
["2026-09-01T15:06:04.556679+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556682+00:00", "trade", 7.86, 88.0]
["2026-09-01T15:06:04.556685+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556699+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556706+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556713+00:00", "trade", 7.86, 21.0]
["2026-09-01T15:06:04.556714+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556717+00:00", "trade", 7.86, 26.0]
["2026-09-01T15:06:04.556720+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556725+00:00", "trade", 7.86, 300.0]
["2026-09-01T15:06:04.556725+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:06:04.556725+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:06:04.556727+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556734+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556742+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556748+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556756+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556769+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556776+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556783+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556790+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556796+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556802+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556816+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556824+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556830+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556903+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556926+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556960+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556966+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:06:04.556973+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:06:04.556980+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:06:04.556988+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:06:04.556996+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:06:04.557007+00:00", "trade", 7.86, 140.0]
["2026-09-01T15:06:04.557009+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:06:04.557015+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:06:04.557028+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:06:04.557030+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:06:04.557036+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:06:04.557042+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:06:04.557055+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:06:04.557060+00:00", "trade", 7.86, 500.0]
["2026-09-01T15:06:04.557060+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:06:04.557060+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557061+00:00", "trade", 7.86, 20.0]
["2026-09-01T15:06:04.557062+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557081+00:00", "trade", 7.86, 74.0]
["2026-09-01T15:06:04.557082+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557090+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557102+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557124+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557134+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557141+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557164+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557177+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557184+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557222+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557235+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:06:04.557244+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557254+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557348+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557527+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557536+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557655+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557667+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557775+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557816+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.557954+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.558799+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.558812+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.562061+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:06:04.564179+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:06:04.564744+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.568984+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.673906+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.674370+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:04.790282+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:06:04.791056+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:05.123098+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:06:05.123587+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:05.162676+00:00", "trade", 7.85, 6.0]
["2026-09-01T15:06:05.163120+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:05.163128+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:05.163226+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:05.163248+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:05.164843+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:05.172835+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:05.717063+00:00", "trade", 7.851, 100.0]
["2026-09-01T15:06:05.925180+00:00", "trade", 7.866, 100.0]
["2026-09-01T15:06:05.926239+00:00", "trade", 7.866, 3.0]
["2026-09-01T15:06:06.694027+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:08.087363+00:00", "trade", 7.8744, 100.0]
["2026-09-01T15:06:09.825823+00:00", "trade", 7.855, 25.0]
["2026-09-01T15:06:10.083265+00:00", "trade", 7.855, 13.0]
["2026-09-01T15:06:10.547324+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:10.594964+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:06:10.595729+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:10.596196+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:10.658529+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:10.658985+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:10.685915+00:00", "trade", 7.8646, 100.0]
["2026-09-01T15:06:13.120413+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:13.122467+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:13.122477+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:14.451114+00:00", "trade", 7.8649, 1.0]
["2026-09-01T15:06:15.147553+00:00", "trade", 7.855, 40.0]
["2026-09-01T15:06:15.148948+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:15.149404+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:15.720603+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:15.720650+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:16.047575+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:16.047869+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:16.049821+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:18.846407+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:19.059816+00:00", "trade", 7.8744, 100.0]
["2026-09-01T15:06:20.745708+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:23.900307+00:00", "trade", 7.8629, 15.0]
["2026-09-01T15:06:25.264307+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:25.264762+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:25.281998+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:26.414417+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:26.414992+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:26.415010+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:26.558126+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:27.131622+00:00", "trade", 7.8628, 4.0]
["2026-09-01T15:06:28.401609+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:28.402062+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:28.453032+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:28.680916+00:00", "trade", 7.8628, 2.0]
["2026-09-01T15:06:28.903550+00:00", "trade", 7.8554, 5.0]
["2026-09-01T15:06:30.395176+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:30.395366+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:30.395817+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:30.492108+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:32.598691+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:34.308608+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:34.308667+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:34.309046+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:34.309072+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:34.331524+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:34.370656+00:00", "trade", 7.855, 153.0]
["2026-09-01T15:06:34.373024+00:00", "trade", 7.855, 1.0]
["2026-09-01T15:06:35.537045+00:00", "trade", 7.859, 19.0]
["2026-09-01T15:06:35.546786+00:00", "trade", 7.851, 100.0]
["2026-09-01T15:06:35.547504+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:36.073785+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:36.073827+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:36.074207+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:36.279278+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:36.802309+00:00", "trade", 7.855, 500.0]
["2026-09-01T15:06:36.802804+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:36.803261+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:36.992005+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:40.266974+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:40.267458+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:40.284841+00:00", "trade", 7.855, 200.0]
["2026-09-01T15:06:40.286045+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:40.528707+00:00", "trade", 7.8608, 10.0]
["2026-09-01T15:06:40.533433+00:00", "trade", 7.8608, 5.0]
["2026-09-01T15:06:41.261754+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:06:42.302132+00:00", "trade", 7.8738, 55.0]
["2026-09-01T15:06:43.203761+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:43.204244+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:43.238985+00:00", "trade", 7.855, 200.0]
["2026-09-01T15:06:43.239019+00:00", "trade", 7.855, 200.0]
["2026-09-01T15:06:43.239059+00:00", "trade", 7.855, 248.0]
["2026-09-01T15:06:43.241186+00:00", "trade", 7.8501, 9490.0]
["2026-09-01T15:06:43.241403+00:00", "trade", 7.855, 200.0]
["2026-09-01T15:06:43.241581+00:00", "trade", 7.855, 200.0]
["2026-09-01T15:06:43.246495+00:00", "trade", 7.855, 600.0]
["2026-09-01T15:06:43.249555+00:00", "trade", 7.855, 452.0]
["2026-09-01T15:06:43.250598+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:43.251174+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:06:43.251254+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:43.251706+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:43.252584+00:00", "trade", 7.855, 252.0]
["2026-09-01T15:06:43.284454+00:00", "trade", 7.855, 200.0]
["2026-09-01T15:06:43.289194+00:00", "trade", 7.855, 48.0]
["2026-09-01T15:06:43.289959+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:43.315289+00:00", "trade", 7.855, 44.0]
["2026-09-01T15:06:43.384614+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:43.385234+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:43.385300+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:43.400741+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:06:43.401513+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:44.031741+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:44.031792+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:44.032197+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:46.025812+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:46.025856+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:51.023232+00:00", "trade", 7.855, 16.0]
["2026-09-01T15:06:51.848530+00:00", "trade", 7.86, 16.0]
["2026-09-01T15:06:51.848545+00:00", "trade", 7.86, 7.0]
["2026-09-01T15:06:51.848559+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:06:51.848893+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:51.848920+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:51.848928+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:51.848955+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:51.848982+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:51.849005+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:51.949227+00:00", "trade", 7.8586, 1.0]
["2026-09-01T15:06:51.954982+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:52.099055+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:53.538886+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:55.340732+00:00", "trade", 7.8721, 8.0]
["2026-09-01T15:06:55.546285+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:55.546334+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:55.940795+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:55.941250+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:55.991499+00:00", "trade", 7.855, 200.0]
["2026-09-01T15:06:55.992273+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:55.992331+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:06:55.995643+00:00", "trade", 7.855, 75.0]
["2026-09-01T15:06:56.002007+00:00", "trade", 7.855, 125.0]
["2026-09-01T15:07:01.317618+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:01.670394+00:00", "trade", 7.86, 78.0]
["2026-09-01T15:07:01.670423+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:01.670966+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:01.670974+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:01.670982+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:01.671015+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:01.681276+00:00", "trade", 7.86, 22.0]
["2026-09-01T15:07:01.682001+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:01.690089+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:07:02.849140+00:00", "trade", 7.85, 7.0]
["2026-09-01T15:07:02.850585+00:00", "trade", 7.86, 48.0]
["2026-09-01T15:07:02.851298+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:02.851722+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:02.851736+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:02.851757+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:02.926026+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:02.949011+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:02.951292+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:04.234390+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:04.234444+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:04.234837+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:05.510632+00:00", "trade", 7.8585, 1.0]
["2026-09-01T15:07:05.511424+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:06.122351+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:06.122808+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:07.663596+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:09.035648+00:00", "trade", 7.855, 620.0]
["2026-09-01T15:07:12.781020+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:13.977482+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:13.977514+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:13.977522+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:14.107139+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:14.480914+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:14.480977+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:15.816587+00:00", "trade", 7.8625, 100.0]
["2026-09-01T15:07:16.106493+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:18.894849+00:00", "trade", 7.8582, 5.0]
["2026-09-01T15:07:18.894887+00:00", "trade", 7.8582, 5.0]
["2026-09-01T15:07:18.939524+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:18.939578+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:18.939587+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:18.939961+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:18.940390+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:19.114196+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:20.379250+00:00", "trade", 7.855, 200.0]
["2026-09-01T15:07:20.546244+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:20.546654+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:20.546695+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:20.546705+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:20.546983+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:20.547417+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:21.062658+00:00", "trade", 7.85, 300.0]
["2026-09-01T15:07:21.652874+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:22.665231+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:24.602764+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:24.603280+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:24.749695+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:24.801260+00:00", "trade", 7.855, 152.0]
["2026-09-01T15:07:24.802004+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:24.834527+00:00", "trade", 7.855, 248.0]
["2026-09-01T15:07:24.939621+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:25.046547+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:25.060701+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:26.533295+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:27.174353+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:27.174747+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:27.251214+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:28.340616+00:00", "trade", 7.8621, 16.0]
["2026-09-01T15:07:28.720311+00:00", "trade", 7.8713, 100.0]
["2026-09-01T15:07:29.092740+00:00", "trade", 7.855, 74.0]
["2026-09-01T15:07:29.123369+00:00", "trade", 7.8599, 826.0]
["2026-09-01T15:07:29.124092+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:29.124144+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:29.306882+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:29.307001+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:29.307276+00:00", "trade", 7.86, 74.0]
["2026-09-01T15:07:29.307342+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:07:29.430698+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:30.546456+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:32.118254+00:00", "trade", 7.86, 114.0]
["2026-09-01T15:07:35.300617+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:07:35.300618+00:00", "trade", 7.86, 189.0]
["2026-09-01T15:07:35.300619+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:07:35.300621+00:00", "trade", 7.86, 70.0]
["2026-09-01T15:07:35.300625+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:07:35.300625+00:00", "trade", 7.86, 99.0]
["2026-09-01T15:07:35.300628+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:07:35.300628+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:07:35.300719+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:35.300727+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:35.300733+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:35.300739+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:35.300746+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:35.300753+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:35.300883+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:35.300890+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:35.300904+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:35.300915+00:00", "trade", 7.86, 13.0]
["2026-09-01T15:07:35.300920+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:07:35.301116+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:35.301123+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:07:35.301132+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301140+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301146+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301153+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301159+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301165+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301171+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301178+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301184+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301192+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301198+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301205+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301212+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301217+00:00", "trade", 7.86, 151.0]
["2026-09-01T15:07:35.301217+00:00", "trade", 7.86, 2600.0]
["2026-09-01T15:07:35.301218+00:00", "trade", 7.86, 400.0]
["2026-09-01T15:07:35.301218+00:00", "trade", 7.86, 1300.0]
["2026-09-01T15:07:35.301218+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301232+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301238+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:07:35.301272+00:00", "trade", 7.86, 281.0]
["2026-09-01T15:07:35.301272+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.301301+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.301317+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.301324+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.301353+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.301387+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.301897+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.301921+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.302410+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.302593+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.302757+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.303131+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.303377+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.304909+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.305753+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.314279+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.320461+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.335161+00:00", "trade", 7.865, 26.0]
["2026-09-01T15:07:35.335206+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.355631+00:00", "trade", 7.865, 1.0]
["2026-09-01T15:07:35.377918+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:35.386665+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:36.460949+00:00", "trade", 7.8545, 12.0]
["2026-09-01T15:07:36.461943+00:00", "trade", 7.8545, 4.0]
["2026-09-01T15:07:36.475962+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:07:36.475963+00:00", "trade", 7.865, 10.0]
["2026-09-01T15:07:36.475965+00:00", "trade", 7.865, 15.0]
["2026-09-01T15:07:36.485102+00:00", "trade", 7.865, 75.0]
["2026-09-01T15:07:36.492524+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:07:36.492913+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:36.499498+00:00", "trade", 7.865, 48.0]
["2026-09-01T15:07:36.499561+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:36.501059+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:07:36.501223+00:00", "trade", 7.865, 250.0]
["2026-09-01T15:07:39.102321+00:00", "trade", 7.8566, 1.0]
["2026-09-01T15:07:40.304001+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:40.304471+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:43.026471+00:00", "trade", 7.865, 13.0]
["2026-09-01T15:07:44.608617+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:45.300680+00:00", "trade", 7.8697, 2.0]
["2026-09-01T15:07:45.437786+00:00", "trade", 7.8667, 1.0]
["2026-09-01T15:07:46.008934+00:00", "trade", 7.8593, 10.0]
["2026-09-01T15:07:46.013864+00:00", "trade", 7.8593, 4.0]
["2026-09-01T15:07:46.030998+00:00", "trade", 7.8593, 200.0]
["2026-09-01T15:07:47.472719+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:48.000928+00:00", "trade", 7.86, 500.0]
["2026-09-01T15:07:48.001691+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:48.992275+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:48.992737+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:53.237646+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:07:55.364671+00:00", "trade", 7.865, 369.0]
["2026-09-01T15:07:55.774834+00:00", "trade", 7.8559, 1.0]
["2026-09-01T15:07:57.518178+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:07:57.519443+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:07:57.623562+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:00.531105+00:00", "trade", 7.8558, 10.0]
["2026-09-01T15:08:00.531174+00:00", "trade", 7.8558, 10.0]
["2026-09-01T15:08:00.546597+00:00", "trade", 7.861, 100.0]
["2026-09-01T15:08:00.754620+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:00.760187+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:00.760439+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:00.760465+00:00", "trade", 7.87, 11.0]
["2026-09-01T15:08:00.760469+00:00", "trade", 7.87, 2.0]
["2026-09-01T15:08:00.760640+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:00.760889+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:00.760914+00:00", "trade", 7.87, 15.0]
["2026-09-01T15:08:00.760971+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:00.761080+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:00.761337+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:00.761350+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:00.771297+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:00.777221+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:01.435296+00:00", "trade", 7.87, 5.0]
["2026-09-01T15:08:01.435313+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:01.435324+00:00", "trade", 7.865, 5.0]
["2026-09-01T15:08:07.043986+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:07.045260+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:07.135777+00:00", "trade", 7.87, 10.0]
["2026-09-01T15:08:07.135796+00:00", "trade", 7.865, 10.0]
["2026-09-01T15:08:07.148854+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:07.808363+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:10.730229+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:08:10.730676+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:10.730688+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:10.730704+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:10.731204+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:10.733260+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:10.733285+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:10.770231+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:10.804332+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:10.818805+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:11.984569+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:13.224021+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:15.421443+00:00", "trade", 7.8702, 20.0]
["2026-09-01T15:08:15.446864+00:00", "trade", 7.8554, 46.0]
["2026-09-01T15:08:15.547174+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:16.081854+00:00", "trade", 7.8623, 1.0]
["2026-09-01T15:08:16.081883+00:00", "trade", 7.8623, 1.0]
["2026-09-01T15:08:16.104186+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:16.526736+00:00", "trade", 7.862, 1.0]
["2026-09-01T15:08:17.815704+00:00", "trade", 7.8632, 1.0]
["2026-09-01T15:08:17.865159+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:17.993761+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:19.050923+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:19.057049+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:19.360622+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:22.130249+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:22.266648+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:22.578361+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:22.578387+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:22.579225+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:24.240196+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:27.135837+00:00", "trade", 7.8554, 1.0]
["2026-09-01T15:08:28.376955+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:28.432314+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:28.485805+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:28.486245+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:28.559371+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:28.799648+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:31.436907+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:33.504104+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:33.504159+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:34.533734+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:36.461307+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:36.461335+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:37.754947+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:37.755034+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:37.789172+00:00", "trade", 7.865, 26.0]
["2026-09-01T15:08:37.793212+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:37.793258+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:37.802769+00:00", "trade", 7.865, 163.0]
["2026-09-01T15:08:37.805203+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:37.805712+00:00", "trade", 7.865, 63.0]
["2026-09-01T15:08:37.810841+00:00", "trade", 7.865, 90.0]
["2026-09-01T15:08:37.811468+00:00", "trade", 7.865, 63.0]
["2026-09-01T15:08:37.811641+00:00", "trade", 7.865, 63.0]
["2026-09-01T15:08:37.817845+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:37.817871+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:37.820203+00:00", "trade", 7.865, 137.0]
["2026-09-01T15:08:37.935117+00:00", "trade", 7.865, 58.0]
["2026-09-01T15:08:38.124962+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:38.124992+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:38.125128+00:00", "trade", 7.865, 104.0]
["2026-09-01T15:08:38.125211+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:38.125238+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:38.125564+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:38.126495+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:38.215143+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:38.215167+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:38.215393+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:38.263636+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:39.054605+00:00", "trade", 7.862, 21.0]
["2026-09-01T15:08:41.201157+00:00", "trade", 7.865, 4.0]
["2026-09-01T15:08:43.245119+00:00", "trade", 7.8599, 7.0]
["2026-09-01T15:08:44.720647+00:00", "trade", 7.8677, 1.0]
["2026-09-01T15:08:46.539300+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:08:46.540016+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:46.540044+00:00", "trade", 7.865, 2.0]
["2026-09-01T15:08:46.926416+00:00", "trade", 7.8677, 1.0]
["2026-09-01T15:08:47.328049+00:00", "trade", 7.8643, 8.0]
["2026-09-01T15:08:48.237515+00:00", "trade", 7.861, 200.0]
["2026-09-01T15:08:48.402239+00:00", "trade", 7.8606, 1.0]
["2026-09-01T15:08:48.719736+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:48.722674+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:50.480902+00:00", "trade", 7.8592, 8.0]
["2026-09-01T15:08:50.546022+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:08:50.927021+00:00", "trade", 7.8647, 10.0]
["2026-09-01T15:08:53.543823+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:08:59.050203+00:00", "trade", 7.865, 636.0]
["2026-09-01T15:09:01.940303+00:00", "trade", 7.8701, 1800.0]
["2026-09-01T15:09:03.565856+00:00", "trade", 7.8611, 2.0]
["2026-09-01T15:09:06.598542+00:00", "trade", 7.8601, 1.0]
["2026-09-01T15:09:10.559484+00:00", "trade", 7.87, 6.0]
["2026-09-01T15:09:10.623209+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:10.623269+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:10.824474+00:00", "trade", 7.865, 203.0]
["2026-09-01T15:09:10.824884+00:00", "trade", 7.865, 45.0]
["2026-09-01T15:09:10.825082+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:10.825213+00:00", "trade", 7.865, 248.0]
["2026-09-01T15:09:10.825214+00:00", "trade", 7.865, 40.0]
["2026-09-01T15:09:11.024587+00:00", "trade", 7.8647, 12.0]
["2026-09-01T15:09:11.026692+00:00", "trade", 7.8647, 4.0]
["2026-09-01T15:09:11.027557+00:00", "trade", 7.8647, 4.0]
["2026-09-01T15:09:11.028490+00:00", "trade", 7.8647, 3.0]
["2026-09-01T15:09:11.029988+00:00", "trade", 7.8647, 3.0]
["2026-09-01T15:09:11.030387+00:00", "trade", 7.8647, 2.0]
["2026-09-01T15:09:11.031271+00:00", "trade", 7.8647, 1.0]
["2026-09-01T15:09:14.046636+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:14.800386+00:00", "trade", 7.87, 700.0]
["2026-09-01T15:09:15.231335+00:00", "trade", 7.8615, 1.0]
["2026-09-01T15:09:17.742948+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:09:17.743841+00:00", "trade", 7.87, 26.0]
["2026-09-01T15:09:17.744871+00:00", "trade", 7.865, 10.0]
["2026-09-01T15:09:17.746089+00:00", "trade", 7.865, 90.0]
["2026-09-01T15:09:18.043661+00:00", "trade", 7.865, 1739.0]
["2026-09-01T15:09:18.887549+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:18.887575+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:18.895595+00:00", "trade", 7.862, 10.0]
["2026-09-01T15:09:20.537163+00:00", "trade", 7.8632, 2.0]
["2026-09-01T15:09:21.138498+00:00", "trade", 7.865, 62.0]
["2026-09-01T15:09:23.397569+00:00", "trade", 7.865, 55.0]
["2026-09-01T15:09:23.432656+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:23.432680+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:24.208593+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:24.208619+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:24.485849+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:27.070986+00:00", "trade", 7.865, 311.0]
["2026-09-01T15:09:27.076465+00:00", "trade", 7.865, 248.0]
["2026-09-01T15:09:27.106724+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:27.106764+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:27.107748+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:31.668649+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:31.680832+00:00", "trade", 7.86, 38.0]
["2026-09-01T15:09:31.960482+00:00", "trade", 7.8697, 1.0]
["2026-09-01T15:09:32.193326+00:00", "trade", 7.86, 300.0]
["2026-09-01T15:09:35.546848+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:35.546877+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:35.546927+00:00", "trade", 7.861, 100.0]
["2026-09-01T15:09:37.283918+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.502529+00:00", "trade", 7.8644, 1.0]
["2026-09-01T15:09:39.616467+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617095+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:09:39.617097+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:09:39.617098+00:00", "trade", 7.86, 220.0]
["2026-09-01T15:09:39.617099+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:09:39.617123+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617130+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617136+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617143+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617149+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617155+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617162+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617168+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617176+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617182+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617189+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617191+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:09:39.617192+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617194+00:00", "trade", 7.86, 500.0]
["2026-09-01T15:09:39.617194+00:00", "trade", 7.86, 1500.0]
["2026-09-01T15:09:39.617196+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617200+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:09:39.617202+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617205+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:09:39.617209+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617213+00:00", "trade", 7.86, 60.0]
["2026-09-01T15:09:39.617213+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:09:39.617213+00:00", "trade", 7.86, 40.0]
["2026-09-01T15:09:39.617216+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617217+00:00", "trade", 7.86, 48.0]
["2026-09-01T15:09:39.617222+00:00", "trade", 7.86, 300.0]
["2026-09-01T15:09:39.617222+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617230+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617237+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617252+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617259+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617262+00:00", "trade", 7.86, 505.0]
["2026-09-01T15:09:39.617263+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617266+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617281+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617283+00:00", "trade", 7.86, 200.0]
["2026-09-01T15:09:39.617285+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:09:39.617285+00:00", "trade", 7.86, 60.0]
["2026-09-01T15:09:39.617285+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617288+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617294+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617301+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617304+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:09:39.617304+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617307+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617314+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:09:39.617321+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:09:39.617322+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:09:39.617332+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.617339+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.617347+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.617349+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:09:39.617354+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.617361+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.617368+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.617459+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.617606+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.617668+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.617882+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.618229+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.618378+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.618911+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.618924+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.624342+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.624757+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:39.628130+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:09:39.630437+00:00", "trade", 7.855, 200.0]
["2026-09-01T15:09:39.718756+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:40.758372+00:00", "trade", 7.855, 300.0]
["2026-09-01T15:09:43.179746+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:43.180041+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:43.180487+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:43.227717+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:43.228170+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:44.324642+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:44.846624+00:00", "trade", 7.8597, 68.0]
["2026-09-01T15:09:45.683098+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:45.683544+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:45.683553+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:46.602031+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:46.602486+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:47.276908+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:47.277322+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:47.277778+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:47.498013+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:47.498067+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:47.539833+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:47.755206+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:47.763760+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:47.770116+00:00", "trade", 7.85, 600.0]
["2026-09-01T15:09:49.817499+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.393028+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.394122+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:09:50.394123+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.394570+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.394580+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.394583+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.394609+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.394618+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.394622+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.395099+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.395113+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.396114+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.474323+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.474763+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.474773+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.549317+00:00", "trade", 7.851, 100.0]
["2026-09-01T15:09:50.550019+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.550031+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.550062+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.550585+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.550858+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.599060+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.599576+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:50.936627+00:00", "trade", 7.8609, 10.0]
["2026-09-01T15:09:50.941323+00:00", "trade", 7.8609, 4.0]
["2026-09-01T15:09:52.024030+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:52.685582+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:52.981601+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:53.063591+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:53.063636+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:54.175221+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:54.175276+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:54.175487+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:54.175620+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:54.175624+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:54.176005+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:54.180807+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:54.199553+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:54.702766+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:56.118162+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:57.263629+00:00", "trade", 7.855, 1.0]
["2026-09-01T15:09:57.264458+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:57.378129+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:57.518858+00:00", "trade", 7.8618, 5.0]
["2026-09-01T15:09:57.717439+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:57.760172+00:00", "trade", 7.8586, 3.0]
["2026-09-01T15:09:57.762463+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:57.762546+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:57.793463+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:57.793896+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:57.793976+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:57.993256+00:00", "trade", 7.8586, 1.0]
["2026-09-01T15:09:57.995069+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:58.013596+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:58.041690+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:58.864810+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:58.864819+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:58.865071+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:58.865085+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:58.865267+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:09:58.865282+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:00.536583+00:00", "trade", 7.8618, 10.0]
["2026-09-01T15:10:00.549150+00:00", "trade", 7.8618, 1.0]
["2026-09-01T15:10:00.561918+00:00", "trade", 7.8599, 3.0]
["2026-09-01T15:10:00.562283+00:00", "trade", 7.8599, 1.0]
["2026-09-01T15:10:05.582247+00:00", "trade", 7.8606, 1.0]
["2026-09-01T15:10:05.918077+00:00", "trade", 7.8595, 2.0]
["2026-09-01T15:10:05.926455+00:00", "trade", 7.8595, 1.0]
["2026-09-01T15:10:06.412579+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:07.556090+00:00", "trade", 7.8599, 3.0]
["2026-09-01T15:10:10.355171+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:10.355221+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:10.369947+00:00", "trade", 7.855, 26.0]
["2026-09-01T15:10:10.370061+00:00", "trade", 7.855, 88.0]
["2026-09-01T15:10:10.370091+00:00", "trade", 7.855, 26.0]
["2026-09-01T15:10:10.370541+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:10:10.370723+00:00", "trade", 7.855, 14.0]
["2026-09-01T15:10:10.371297+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:10.371423+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:10.371885+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:10.378490+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:10:10.378491+00:00", "trade", 7.855, 16.0]
["2026-09-01T15:10:10.378758+00:00", "trade", 7.86, 11.0]
["2026-09-01T15:10:10.379059+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:10.379133+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:10.379142+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:10.379183+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:10.379232+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:10.380035+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:10.514101+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:11.572585+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:11.807430+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:10:11.807518+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:10:11.807718+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:19.693329+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:19.792502+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:27.942096+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:28.009019+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:10:28.124885+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:10:28.125329+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:28.125340+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:28.125382+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:28.125508+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:10:28.125965+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:28.125978+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:28.130349+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:10:28.136432+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:28.232613+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:28.466090+00:00", "trade", 7.855, 9.0]
["2026-09-01T15:10:32.528840+00:00", "trade", 7.8613, 1.0]
["2026-09-01T15:10:34.547854+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:34.548164+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:34.753429+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:35.524524+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:35.524663+00:00", "trade", 7.86, 89.0]
["2026-09-01T15:10:35.524726+00:00", "trade", 7.86, 161.0]
["2026-09-01T15:10:35.525623+00:00", "trade", 7.86, 239.0]
["2026-09-01T15:10:36.440678+00:00", "trade", 7.86, 4.0]
["2026-09-01T15:10:36.444014+00:00", "trade", 7.86, 2.0]
["2026-09-01T15:10:37.306955+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:37.329259+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:37.524088+00:00", "trade", 7.855, 400.0]
["2026-09-01T15:10:37.525180+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:37.547306+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:10:38.899367+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:10:38.899368+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:10:38.899369+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:10:38.899371+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:10:38.899373+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:10:38.899375+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:10:38.899668+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:10:38.899672+00:00", "trade", 7.86, 11.0]
["2026-09-01T15:10:38.899910+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.899919+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.899925+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.899932+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.899938+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.899945+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.899952+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.899959+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.899966+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:10:38.899966+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.899971+00:00", "trade", 7.86, 3900.0]
["2026-09-01T15:10:38.899972+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.899972+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.899973+00:00", "trade", 7.86, 1200.0]
["2026-09-01T15:10:38.899979+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.899986+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.899999+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.900066+00:00", "trade", 7.86, 309.0]
["2026-09-01T15:10:38.900074+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.900128+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:10:38.900196+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:38.900268+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:38.900274+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:38.900442+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:38.900473+00:00", "trade", 7.86, 6.0]
["2026-09-01T15:10:38.900681+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:38.900687+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:38.901122+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:38.901509+00:00", "trade", 7.865, 84.0]
["2026-09-01T15:10:38.932794+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:38.942667+00:00", "trade", 7.865, 11.0]
["2026-09-01T15:10:39.467414+00:00", "trade", 7.8584, 100.0]
["2026-09-01T15:10:41.996765+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:43.208567+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:43.405230+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:43.405260+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:44.904948+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:48.286643+00:00", "trade", 7.8614, 4.0]
["2026-09-01T15:10:48.345467+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:48.345494+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:48.406640+00:00", "trade", 7.8603, 1.0]
["2026-09-01T15:10:48.800273+00:00", "trade", 7.8614, 1.0]
["2026-09-01T15:10:50.546141+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:50.546165+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:52.034384+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:10:54.137463+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:54.137490+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:54.379264+00:00", "trade", 7.8581, 26.0]
["2026-09-01T15:10:54.988457+00:00", "trade", 7.8594, 10.0]
["2026-09-01T15:10:54.993187+00:00", "trade", 7.8594, 4.0]
["2026-09-01T15:10:55.161179+00:00", "trade", 7.8617, 15.0]
["2026-09-01T15:10:55.779061+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:55.779125+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:55.789678+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:55.800493+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:56.433369+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:56.480808+00:00", "trade", 7.8603, 4.0]
["2026-09-01T15:10:56.561393+00:00", "trade", 7.865, 7.0]
["2026-09-01T15:10:58.950269+00:00", "trade", 7.865, 36.0]
["2026-09-01T15:10:59.678199+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:10:59.697849+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:11:00.257695+00:00", "trade", 7.87, 11.0]
["2026-09-01T15:11:00.258095+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:00.258117+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:00.258146+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:00.258175+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:00.258186+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:00.258561+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:00.259017+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:00.293181+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:00.361064+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:00.398597+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:00.546880+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:00.626869+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:01.750620+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:01.751075+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:02.653555+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:04.353194+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:04.353200+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:05.089171+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:05.173987+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:05.175136+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:05.770703+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:05.770729+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:05.771371+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:05.771448+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:07.251304+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:07.814815+00:00", "trade", 7.8699, 1.0]
["2026-09-01T15:11:08.515176+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:08.527555+00:00", "trade", 7.8596, 4.0]
["2026-09-01T15:11:08.633442+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:08.954643+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:09.130875+00:00", "trade", 7.87, 4985.0]
["2026-09-01T15:11:09.130875+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:11:09.130876+00:00", "trade", 7.87, 500.0]
["2026-09-01T15:11:09.130878+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:11:09.130879+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:11:09.130898+00:00", "trade", 7.87, 404.0]
["2026-09-01T15:11:09.130919+00:00", "trade", 7.87, 95.0]
["2026-09-01T15:11:09.130924+00:00", "trade", 7.87, 300.0]
["2026-09-01T15:11:09.131002+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131009+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131016+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131022+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131034+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131041+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131123+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131130+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131151+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131153+00:00", "trade", 7.87, 7.0]
["2026-09-01T15:11:09.131161+00:00", "trade", 7.87, 11.0]
["2026-09-01T15:11:09.131164+00:00", "trade", 7.87, 15.0]
["2026-09-01T15:11:09.131168+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131213+00:00", "trade", 7.87, 2.0]
["2026-09-01T15:11:09.131292+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131346+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131361+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131387+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131407+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131419+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:11:09.131450+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:11:09.131464+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:11:09.131465+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131601+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131615+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131619+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131622+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131641+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131650+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131663+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131670+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131677+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131690+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131730+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131838+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131924+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131934+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131950+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131958+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.131998+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.132129+00:00", "trade", 7.875, 31.0]
["2026-09-01T15:11:09.132206+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.132240+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.132329+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.132529+00:00", "trade", 7.875, 12.0]
["2026-09-01T15:11:09.132743+00:00", "trade", 7.87, 9.0]
["2026-09-01T15:11:09.133499+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.133535+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.133803+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:11:09.141278+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.141754+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.142269+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.142295+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.147657+00:00", "trade", 7.875, 23.0]
["2026-09-01T15:11:09.147683+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.208836+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:09.602281+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.137691+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.493882+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:11:10.493895+00:00", "trade", 7.875, 158.0]
["2026-09-01T15:11:10.493920+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.493966+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:11:10.494361+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.494379+00:00", "trade", 7.875, 13.0]
["2026-09-01T15:11:10.494710+00:00", "trade", 7.88, 22.0]
["2026-09-01T15:11:10.495074+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.495097+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.495133+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.495142+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.495153+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.495190+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.495197+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.537904+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.634001+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.634442+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.687045+00:00", "trade", 7.8596, 100.0]
["2026-09-01T15:11:10.993936+00:00", "trade", 7.88, 17.0]
["2026-09-01T15:11:10.994386+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:10.994467+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:11.004719+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:11.563160+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:11.691183+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:13.211868+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:13.461511+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:16.038159+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:16.054218+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:16.405400+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:19.527172+00:00", "trade", 7.8623, 100.0]
["2026-09-01T15:11:19.527979+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:19.646861+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:19.646912+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:19.647317+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:19.647348+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:19.652016+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:21.984242+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:21.987468+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:21.987519+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:22.327971+00:00", "trade", 7.8701, 29.0]
["2026-09-01T15:11:22.557268+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:23.322376+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:23.445148+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:23.535046+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:23.625355+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:24.447111+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:27.071912+00:00", "trade", 7.8629, 1.0]
["2026-09-01T15:11:27.522012+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:27.644255+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:30.236026+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:30.236469+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:30.329084+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:31.789187+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:11:31.789188+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:31.789189+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:31.789190+00:00", "trade", 7.88, 299.0]
["2026-09-01T15:11:31.789207+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:11:31.789277+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:31.789285+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:31.789285+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:31.789291+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:31.789294+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:31.789298+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:31.789299+00:00", "trade", 7.88, 6.0]
["2026-09-01T15:11:31.789302+00:00", "trade", 7.88, 12.0]
["2026-09-01T15:11:31.789304+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:31.789311+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:31.789317+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:11:31.789319+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:31.789385+00:00", "trade", 7.88, 1400.0]
["2026-09-01T15:11:31.789387+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:31.789387+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:31.789387+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:31.789581+00:00", "quote", 7.87, 7.89]
["2026-09-01T15:11:31.789588+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789597+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789603+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789609+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789616+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789623+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789629+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789636+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789643+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789650+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:11:31.789656+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789662+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789669+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789675+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789683+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:11:31.789715+00:00", "trade", 7.875, 2.0]
["2026-09-01T15:11:31.789732+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789744+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789792+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789894+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.789906+00:00", "trade", 7.89, 64.0]
["2026-09-01T15:11:31.790042+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.790049+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.790129+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.790139+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.790173+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.790489+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.791139+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.791262+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:11:31.791500+00:00", "trade", 7.885, 90.0]
["2026-09-01T15:11:31.793530+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.795081+00:00", "trade", 7.89, 12140.0]
["2026-09-01T15:11:31.795385+00:00", "trade", 7.885, 12.0]
["2026-09-01T15:11:31.797389+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.797853+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.800159+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.805657+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:11:31.822919+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:31.866777+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:32.531682+00:00", "trade", 7.8899, 76.0]
["2026-09-01T15:11:32.532051+00:00", "trade", 7.8899, 1.0]
["2026-09-01T15:11:32.543805+00:00", "trade", 7.866, 200.0]
["2026-09-01T15:11:33.032121+00:00", "trade", 7.885, 16.0]
["2026-09-01T15:11:33.214222+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:33.275076+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:33.275230+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:33.322271+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:35.617879+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:35.617950+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:35.668672+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:38.171689+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:38.172165+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:38.719768+00:00", "trade", 7.885, 25.0]
["2026-09-01T15:11:39.506485+00:00", "trade", 7.8734, 1.0]
["2026-09-01T15:11:41.706850+00:00", "trade", 7.8662, 100.0]
["2026-09-01T15:11:41.899208+00:00", "trade", 7.8726, 5.0]
["2026-09-01T15:11:42.137891+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:42.137905+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:42.138070+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:42.903923+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:46.051762+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:46.052217+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:46.053847+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:47.114255+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:47.777324+00:00", "trade", 7.885, 20.0]
["2026-09-01T15:11:48.640973+00:00", "trade", 7.8822, 8.0]
["2026-09-01T15:11:48.661187+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:11:48.661733+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:11:48.661894+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:11:48.662098+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:11:48.662131+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:11:48.662286+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.665045+00:00", "trade", 7.885, 111.0]
["2026-09-01T15:11:48.665478+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.665923+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.666004+00:00", "trade", 7.885, 311.0]
["2026-09-01T15:11:48.667836+00:00", "trade", 7.885, 125.0]
["2026-09-01T15:11:48.669324+00:00", "trade", 7.885, 125.0]
["2026-09-01T15:11:48.700516+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:11:48.700519+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:11:48.700726+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:11:48.700727+00:00", "trade", 7.885, 11.0]
["2026-09-01T15:11:48.706691+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:11:48.706716+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.706742+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:11:48.706743+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:48.706745+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:48.706746+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:48.706764+00:00", "trade", 7.88, 64.0]
["2026-09-01T15:11:48.706774+00:00", "trade", 7.88, 36.0]
["2026-09-01T15:11:48.706776+00:00", "trade", 7.88, 29.0]
["2026-09-01T15:11:48.706783+00:00", "trade", 7.88, 71.0]
["2026-09-01T15:11:48.706792+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.706798+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.706827+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.706841+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.706847+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.706854+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.706860+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.706866+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.706873+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.706887+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.706972+00:00", "trade", 7.88, 15.0]
["2026-09-01T15:11:48.707007+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.707013+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.707020+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.707025+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:48.707029+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:48.707032+00:00", "trade", 7.88, 48.0]
["2026-09-01T15:11:48.707034+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.707044+00:00", "trade", 7.88, 50.0]
["2026-09-01T15:11:48.707172+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.707173+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.707180+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.707195+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.707227+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.707234+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.707256+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.707263+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.707269+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707277+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707283+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707289+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707295+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707296+00:00", "trade", 7.88, 526.0]
["2026-09-01T15:11:48.707297+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707309+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707315+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707321+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707327+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707331+00:00", "trade", 7.88, 74.0]
["2026-09-01T15:11:48.707333+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:48.707334+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707342+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707349+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707355+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:48.707355+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:48.707357+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:48.707359+00:00", "trade", 7.88, 600.0]
["2026-09-01T15:11:48.707359+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707362+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707368+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707371+00:00", "trade", 7.88, 71.0]
["2026-09-01T15:11:48.707387+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707394+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707403+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707405+00:00", "trade", 7.88, 29.0]
["2026-09-01T15:11:48.707406+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:11:48.707407+00:00", "trade", 7.88, 500.0]
["2026-09-01T15:11:48.707408+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:11:48.707414+00:00", "trade", 7.88, 52.0]
["2026-09-01T15:11:48.707414+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:48.707414+00:00", "trade", 7.88, 387.0]
["2026-09-01T15:11:48.707419+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707420+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707426+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707516+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707526+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707540+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707581+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707591+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707628+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707635+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707647+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707648+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707669+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707689+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707690+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:48.707756+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707780+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707870+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.707879+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.708078+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.708135+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.708155+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.708162+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.708304+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.708321+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.708453+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.708749+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.710182+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.710630+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.711112+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:48.711860+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.715494+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.717621+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.718238+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.719596+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.719690+00:00", "trade", 7.878, 19.0]
["2026-09-01T15:11:48.720447+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.724173+00:00", "trade", 7.8777, 18.0]
["2026-09-01T15:11:48.739147+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.787489+00:00", "trade", 7.8708, 1.0]
["2026-09-01T15:11:48.827637+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.831217+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:48.853594+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:49.055910+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:49.088895+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:49.388116+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:49.388129+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:49.388588+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:50.289725+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:50.290588+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:50.370017+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:50.552055+00:00", "trade", 7.8772, 10.0]
["2026-09-01T15:11:51.336400+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:52.676354+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:52.676812+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:53.192110+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:53.216964+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:53.325271+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:53.360324+00:00", "trade", 7.8662, 200.0]
["2026-09-01T15:11:53.660982+00:00", "trade", 7.8662, 26.0]
["2026-09-01T15:11:55.368797+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:55.667548+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:59.171200+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:59.171547+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:59.172995+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:59.173437+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:59.173885+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:59.280894+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:04.524522+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:04.654129+00:00", "trade", 7.875, 22.0]
["2026-09-01T15:12:08.126552+00:00", "trade", 7.875, 25.0]
["2026-09-01T15:12:08.126786+00:00", "trade", 7.875, 26.0]
["2026-09-01T15:12:08.127792+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:08.502113+00:00", "trade", 7.8668, 11.0]
["2026-09-01T15:12:09.577667+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:09.675716+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:11.346293+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:12:12.943286+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:13.161404+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:13.161854+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:13.162899+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:13.180842+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:13.794256+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:13.909819+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:14.060202+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:15.037763+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:15.052623+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:15.173128+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:15.184498+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:15.364188+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:15.506166+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:15.549772+00:00", "trade", 7.875, 4.0]
["2026-09-01T15:12:17.171725+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:17.210822+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:17.320942+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:17.743501+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:17.865245+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:17.883036+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:18.470323+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:18.482737+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:20.579057+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:20.591668+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:20.692170+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:21.101375+00:00", "trade", 7.875, 88.0]
["2026-09-01T15:12:21.101869+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:21.101906+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:21.102343+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:21.229773+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:22.365847+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:12:22.377378+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:12:22.941167+00:00", "trade", 7.8669, 12.0]
["2026-09-01T15:12:24.335881+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:26.071570+00:00", "trade", 7.8775, 1.0]
["2026-09-01T15:12:30.572774+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:30.572798+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:30.573799+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:31.806530+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:32.081143+00:00", "trade", 7.8669, 300.0]
["2026-09-01T15:12:32.529968+00:00", "trade", 7.8777, 1.0]
["2026-09-01T15:12:34.804284+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:34.805931+00:00", "trade", 7.875, 6.0]
["2026-09-01T15:12:34.940326+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:36.550062+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:37.134234+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:37.137697+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:37.137710+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:37.186537+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:39.002696+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:39.055491+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:40.547257+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:41.842129+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:41.842176+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:41.856423+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:42.139010+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:42.155284+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:42.155708+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:42.441448+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:43.612534+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:43.780072+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:43.780523+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:43.791191+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:43.933803+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:44.347130+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:45.952842+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:45.953191+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:46.083135+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:46.083185+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:46.133856+00:00", "trade", 7.8701, 1.0]
["2026-09-01T15:12:46.135030+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:46.135446+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:46.789158+00:00", "trade", 7.875, 1200.0]
["2026-09-01T15:12:46.790564+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:46.790593+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:46.790620+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:47.302482+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:50.126278+00:00", "trade", 7.8777, 12.0]
["2026-09-01T15:12:53.618625+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:12:55.835362+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:59.744664+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:00.339699+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:00.339733+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:00.339736+00:00", "trade", 7.88, 13.0]
["2026-09-01T15:13:00.340047+00:00", "trade", 7.875, 24.0]
["2026-09-01T15:13:00.340189+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:00.340200+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:00.340217+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:00.340225+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:00.340240+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:00.340251+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:00.340607+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:00.340761+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:00.349895+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:00.350585+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.200787+00:00", "trade", 7.875, 3000.0]
["2026-09-01T15:13:02.520106+00:00", "trade", 7.88, 15.0]
["2026-09-01T15:13:02.520184+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:13:02.520186+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:13:02.520187+00:00", "trade", 7.88, 1300.0]
["2026-09-01T15:13:02.520188+00:00", "trade", 7.88, 5.0]
["2026-09-01T15:13:02.520191+00:00", "trade", 7.88, 24.0]
["2026-09-01T15:13:02.520214+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520221+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520230+00:00", "trade", 7.88, 76.0]
["2026-09-01T15:13:02.520250+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520257+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520264+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520270+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520277+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520292+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520302+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520312+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520319+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520554+00:00", "trade", 7.88, 57.0]
["2026-09-01T15:13:02.520561+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520572+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520578+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520585+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520592+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520598+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520605+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520611+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520726+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520733+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520750+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520816+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520823+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520829+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520836+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520843+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520850+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.520872+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.521001+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.521020+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.521112+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.521168+00:00", "trade", 7.88, 24.0]
["2026-09-01T15:13:02.521169+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:13:02.521204+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.521210+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.521217+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.521254+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:13:02.521254+00:00", "trade", 7.88, 600.0]
["2026-09-01T15:13:02.521255+00:00", "trade", 7.88, 43.0]
["2026-09-01T15:13:02.521255+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.521388+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.521494+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.521691+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.521730+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.523270+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.523319+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.524333+00:00", "trade", 7.8797, 15.0]
["2026-09-01T15:13:02.526332+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.629957+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.630435+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.630459+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:02.631112+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:03.059593+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:03.132817+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:04.189158+00:00", "trade", 7.8766, 26.0]
["2026-09-01T15:13:04.195863+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:04.195887+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:04.196366+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:04.227116+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:04.477036+00:00", "trade", 7.8786, 3000.0]
["2026-09-01T15:13:04.483623+00:00", "trade", 7.875, 65.0]
["2026-09-01T15:13:04.678361+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:04.822986+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:05.156413+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:05.391870+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:05.391898+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:05.601619+00:00", "trade", 7.8808, 4.0]
["2026-09-01T15:13:05.849871+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:05.891313+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:07.533576+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:07.534255+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:07.663341+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:09.132458+00:00", "trade", 7.883, 8.0]
["2026-09-01T15:13:09.132993+00:00", "trade", 7.883, 8.0]
["2026-09-01T15:13:09.169204+00:00", "trade", 7.8739, 21.0]
["2026-09-01T15:13:09.740308+00:00", "trade", 7.88, 6.0]
["2026-09-01T15:13:09.740311+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:09.740374+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:09.740400+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:09.740783+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:09.740804+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:09.842074+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:09.842467+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:09.939176+00:00", "trade", 7.875, 900.0]
["2026-09-01T15:13:09.940424+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:10.135394+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:11.262044+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:12.188402+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:13.149306+00:00", "trade", 7.8829, 1.0]
["2026-09-01T15:13:14.082668+00:00", "trade", 7.8746, 5.0]
["2026-09-01T15:13:14.086229+00:00", "trade", 7.875, 59.0]
["2026-09-01T15:13:16.945006+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:16.949395+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:17.049755+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:18.647702+00:00", "trade", 7.88, 350.0]
["2026-09-01T15:13:19.157756+00:00", "trade", 7.8726, 15.0]
["2026-09-01T15:13:20.621610+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:13:21.703878+00:00", "trade", 7.8679, 11.0]
["2026-09-01T15:13:21.979818+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:21.980307+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:23.140703+00:00", "trade", 7.8679, 20.0]
["2026-09-01T15:13:23.171968+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:23.172812+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:23.291126+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:27.074301+00:00", "trade", 7.8828, 1.0]
["2026-09-01T15:13:28.990169+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:30.874850+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:13:30.874851+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:30.874858+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:30.875574+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:30.876031+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:30.879807+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:31.798850+00:00", "trade", 7.8787, 11.0]
["2026-09-01T15:13:31.798887+00:00", "trade", 7.8787, 10.0]
["2026-09-01T15:13:32.067728+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:32.068186+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:32.068974+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:32.069428+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:32.104924+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:32.143759+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:32.143778+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:33.029642+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:33.029653+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:33.172663+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:33.265827+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:33.266606+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:33.267073+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:33.269166+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:33.916436+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:34.134107+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:13:36.662041+00:00", "trade", 7.868, 100.0]
["2026-09-01T15:13:37.287920+00:00", "trade", 7.87, 18.0]
["2026-09-01T15:13:37.419893+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:37.419974+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:37.995578+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:39.583703+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:13:41.755335+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:42.379734+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:13:42.910726+00:00", "trade", 7.8723, 3.0]
["2026-09-01T15:13:43.125248+00:00", "trade", 7.87, 18.0]
["2026-09-01T15:13:44.244505+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:44.255473+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:44.255856+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:45.558477+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:13:46.076931+00:00", "trade", 7.875, 311.0]
["2026-09-01T15:13:47.004061+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:47.004562+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:47.008732+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:48.005318+00:00", "trade", 7.87, 18.0]
["2026-09-01T15:13:49.003817+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:50.417192+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:13:50.417957+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:13:53.239922+00:00", "trade", 7.868, 1.0]
["2026-09-01T15:13:53.241337+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:53.241790+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:54.761049+00:00", "trade", 7.868, 100.0]
["2026-09-01T15:13:55.304656+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:13:56.650459+00:00", "trade", 7.875, 500.0]
["2026-09-01T15:13:57.651057+00:00", "trade", 7.875, 25.0]
["2026-09-01T15:13:58.956114+00:00", "trade", 7.875, 6.0]
["2026-09-01T15:13:58.956757+00:00", "trade", 7.88, 2.0]
["2026-09-01T15:14:00.407626+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:00.408340+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:01.021448+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:01.021456+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:01.115880+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:02.709118+00:00", "trade", 7.877, 1.0]
["2026-09-01T15:14:03.738994+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:04.485454+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:06.458471+00:00", "trade", 7.87, 18.0]
["2026-09-01T15:14:07.632167+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:08.705525+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:14:08.862750+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:08.863203+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:10.029434+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:10.029455+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:10.029907+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:15.180170+00:00", "trade", 7.8679, 100.0]
["2026-09-01T15:14:16.760890+00:00", "trade", 7.8762, 11.0]
["2026-09-01T15:14:16.762828+00:00", "trade", 7.8762, 2.0]
["2026-09-01T15:14:17.134507+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:17.134957+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:17.443945+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:17.530921+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:18.330087+00:00", "trade", 7.8762, 7.0]
["2026-09-01T15:14:22.828654+00:00", "trade", 7.8786, 12.0]
["2026-09-01T15:14:22.977352+00:00", "trade", 7.8786, 1.0]
["2026-09-01T15:14:23.655508+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:23.658641+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:23.749361+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:24.545082+00:00", "trade", 7.875, 11.0]
["2026-09-01T15:14:26.073136+00:00", "trade", 7.8771, 1.0]
["2026-09-01T15:14:30.399625+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:30.399687+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:30.763028+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:30.763511+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:30.763594+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:30.763605+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:30.763962+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:30.779132+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:31.280486+00:00", "trade", 7.8771, 100.0]
["2026-09-01T15:14:33.423282+00:00", "trade", 7.8799, 1.0]
["2026-09-01T15:14:34.147283+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:34.215373+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:34.879101+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:14:35.026922+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:35.027020+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:35.027469+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:35.377046+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:35.414129+00:00", "trade", 7.88, 5.0]
["2026-09-01T15:14:35.414613+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:35.508432+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:35.509408+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:35.509864+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:35.660740+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:36.601708+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:37.164114+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:37.642044+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:38.407467+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:38.839249+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:38.839704+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:39.542801+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:14:39.543284+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:39.619938+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:40.966705+00:00", "trade", 7.88, 36.0]
["2026-09-01T15:14:41.214817+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:41.341609+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:42.293092+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:14:42.520844+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:42.660666+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:42.888126+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:45.220975+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:45.845305+00:00", "trade", 7.875, 11.0]
["2026-09-01T15:14:45.847127+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:45.916188+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.276686+00:00", "trade", 7.875, 14.0]
["2026-09-01T15:14:46.279047+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.279076+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.279084+00:00", "trade", 7.88, 21.0]
["2026-09-01T15:14:46.279085+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.279579+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.279725+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.381447+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.381911+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.382300+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.382323+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.382334+00:00", "trade", 7.88, 22.0]
["2026-09-01T15:14:46.382335+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.383006+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.463559+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.464098+00:00", "trade", 7.875, 24.0]
["2026-09-01T15:14:46.707665+00:00", "trade", 7.875, 11.0]
["2026-09-01T15:14:46.707679+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.707706+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.707714+00:00", "trade", 7.88, 22.0]
["2026-09-01T15:14:46.707717+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.708381+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.851729+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.852183+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.852220+00:00", "trade", 7.88, 19.0]
["2026-09-01T15:14:46.852220+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.852584+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:46.852914+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:47.305102+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:47.305317+00:00", "trade", 7.875, 25.0]
["2026-09-01T15:14:47.305363+00:00", "trade", 7.88, 22.0]
["2026-09-01T15:14:47.305407+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:47.390754+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:48.838546+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:49.367703+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:49.416543+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:49.520903+00:00", "trade", 7.8679, 100.0]
["2026-09-01T15:14:50.807042+00:00", "trade", 7.8777, 10.0]
["2026-09-01T15:14:50.930875+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:51.055436+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:51.242571+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:51.364110+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:52.099634+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:52.130604+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:52.131413+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:52.721664+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:52.809325+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:14:53.074577+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:14:53.619917+00:00", "trade", 7.8773, 1.0]
["2026-09-01T15:14:53.800101+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:14:53.971514+00:00", "trade", 7.8701, 10.0]
["2026-09-01T15:14:54.861489+00:00", "trade", 7.87, 18.0]
["2026-09-01T15:14:56.881575+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:14:57.384177+00:00", "trade", 7.8723, 5.0]
["2026-09-01T15:14:57.973167+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:14:58.421894+00:00", "trade", 7.8761, 1.0]
["2026-09-01T15:15:00.546666+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:15:00.702956+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:00.709921+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:00.709949+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:01.390418+00:00", "trade", 7.87, 18.0]
["2026-09-01T15:15:02.240721+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.521553+00:00", "trade", 7.8775, 5.0]
["2026-09-01T15:15:02.617699+00:00", "trade", 7.87, 54.0]
["2026-09-01T15:15:03.900317+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:15:03.901157+00:00", "trade", 7.88, 46.0]
["2026-09-01T15:15:06.455022+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:06.463999+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:06.567546+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:09.082154+00:00", "trade", 7.875, 371.0]
["2026-09-01T15:15:09.082897+00:00", "trade", 7.87, 44.0]
["2026-09-01T15:15:09.083052+00:00", "trade", 7.875, 14.0]
["2026-09-01T15:15:09.133351+00:00", "trade", 7.8756, 5.0]
["2026-09-01T15:15:09.134373+00:00", "trade", 7.8756, 10.0]
["2026-09-01T15:15:09.600050+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:09.600078+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:10.546732+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:10.957654+00:00", "trade", 7.875, 18.0]
["2026-09-01T15:15:12.148437+00:00", "trade", 7.8773, 1.0]
["2026-09-01T15:15:13.023220+00:00", "trade", 7.875, 11.0]
["2026-09-01T15:15:13.024260+00:00", "trade", 7.875, 25.0]
["2026-09-01T15:15:13.150884+00:00", "trade", 7.8758, 1.0]
["2026-09-01T15:15:13.654974+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:13.838996+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:13.881589+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:15:13.881590+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:15:13.881591+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:15:13.881592+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:13.881593+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:15:13.881596+00:00", "trade", 7.87, 700.0]
["2026-09-01T15:15:13.881598+00:00", "trade", 7.87, 360.0]
["2026-09-01T15:15:13.881598+00:00", "trade", 7.87, 20.0]
["2026-09-01T15:15:13.881599+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:13.881600+00:00", "trade", 7.87, 29.0]
["2026-09-01T15:15:13.881602+00:00", "trade", 7.87, 42.0]
["2026-09-01T15:15:13.881612+00:00", "trade", 7.875, 52.0]
["2026-09-01T15:15:13.881627+00:00", "trade", 7.87, 752.0]
["2026-09-01T15:15:13.881964+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:15:13.882262+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:13.882274+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:13.882283+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:13.882381+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:13.882392+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:13.882399+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:13.882446+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:13.882519+00:00", "trade", 7.875, 96.0]
["2026-09-01T15:15:13.882859+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:13.950909+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:14.000078+00:00", "trade", 7.871, 300.0]
["2026-09-01T15:15:14.224101+00:00", "trade", 7.872, 100.0]
["2026-09-01T15:15:15.055778+00:00", "trade", 7.875, 500.0]
["2026-09-01T15:15:17.108603+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:17.108968+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:17.647177+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:17.750726+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:18.866554+00:00", "trade", 7.877, 10.0]
["2026-09-01T15:15:21.051199+00:00", "trade", 7.875, 500.0]
["2026-09-01T15:15:21.149455+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:15:21.150257+00:00", "trade", 7.875, 30.0]
["2026-09-01T15:15:21.151197+00:00", "trade", 7.875, 45.0]
["2026-09-01T15:15:21.156338+00:00", "trade", 7.875, 300.0]
["2026-09-01T15:15:21.156633+00:00", "trade", 7.875, 300.0]
["2026-09-01T15:15:21.469966+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:21.618792+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:21.659311+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:22.346465+00:00", "trade", 7.8743, 500.0]
["2026-09-01T15:15:23.040666+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:23.041625+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:23.041695+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:23.075972+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:23.299724+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:23.341691+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:23.444966+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:23.844289+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:23.844365+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:23.888329+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:24.454882+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:24.455812+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:24.455864+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:24.595583+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:24.595651+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:25.220417+00:00", "trade", 7.8729, 1.0]
["2026-09-01T15:15:25.699708+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:25.699837+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:28.860999+00:00", "trade", 7.8736, 2.0]
["2026-09-01T15:15:29.202774+00:00", "trade", 7.875, 13.0]
["2026-09-01T15:15:29.710348+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:29.711135+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:29.871270+00:00", "trade", 7.87, 18.0]
["2026-09-01T15:15:29.873084+00:00", "trade", 7.875, 60.0]
["2026-09-01T15:15:31.123420+00:00", "trade", 7.875, 18.0]
["2026-09-01T15:15:31.124047+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:36.019115+00:00", "trade", 7.875, 26.0]
["2026-09-01T15:15:38.617409+00:00", "trade", 7.875, 311.0]
["2026-09-01T15:15:38.617411+00:00", "trade", 7.875, 500.0]
["2026-09-01T15:15:38.618039+00:00", "trade", 7.875, 500.0]
["2026-09-01T15:15:38.703084+00:00", "trade", 7.875, 500.0]
["2026-09-01T15:15:38.718892+00:00", "trade", 7.875, 500.0]
["2026-09-01T15:15:38.718894+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:15:38.718897+00:00", "trade", 7.875, 158.0]
["2026-09-01T15:15:38.719317+00:00", "trade", 7.875, 331.0]
["2026-09-01T15:15:39.101022+00:00", "trade", 7.87, 22.0]
["2026-09-01T15:15:39.387372+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:39.430828+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:39.437509+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:15:39.518600+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:39.865285+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:40.020999+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:40.021073+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:40.058426+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:15:40.386997+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:40.604582+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:41.071904+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:15:41.122293+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:41.122701+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:41.344493+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:41.357563+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:41.680093+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:41.828915+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:42.381847+00:00", "trade", 7.8739, 1.0]
["2026-09-01T15:15:42.789516+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:15:42.968018+00:00", "trade", 7.87, 2600.0]
["2026-09-01T15:15:42.968849+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:42.969110+00:00", "trade", 7.8701, 2600.0]
["2026-09-01T15:15:42.969467+00:00", "trade", 7.8701, 900.0]
["2026-09-01T15:15:43.012613+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:43.185837+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:15:43.389511+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:43.431412+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:43.431428+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:43.443909+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:43.786479+00:00", "trade", 7.87, 5.0]
["2026-09-01T15:15:44.122381+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.476955+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:15:44.573554+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:15:44.573814+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:15:44.573859+00:00", "trade", 7.875, 11.0]
["2026-09-01T15:15:44.574007+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:15:44.574077+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:15:44.574169+00:00", "trade", 7.87, 6.0]
["2026-09-01T15:15:44.574589+00:00", "trade", 7.87, 1000.0]
["2026-09-01T15:15:44.574649+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:15:44.574704+00:00", "trade", 7.87, 800.0]
["2026-09-01T15:15:44.574810+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:15:44.574951+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.574962+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.575120+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:15:44.575286+00:00", "trade", 7.875, 6.0]
["2026-09-01T15:15:44.575472+00:00", "trade", 7.875, 1000.0]
["2026-09-01T15:15:44.575626+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:15:44.575791+00:00", "trade", 7.875, 800.0]
["2026-09-01T15:15:44.575899+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.576412+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.576535+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.576635+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.579517+00:00", "trade", 7.87, 1183.0]
["2026-09-01T15:15:44.579520+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.579578+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.579586+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.579620+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.579984+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.580313+00:00", "trade", 7.875, 1183.0]
["2026-09-01T15:15:44.580342+00:00", "trade", 7.87, 11.0]
["2026-09-01T15:15:44.581291+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.583377+00:00", "trade", 7.875, 189.0]
["2026-09-01T15:15:44.595287+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:15:44.623220+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:15:44.721983+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:44.960574+00:00", "trade", 7.869, 1.0]
["2026-09-01T15:15:45.485607+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:15:46.099920+00:00", "trade", 7.87, 57.0]
["2026-09-01T15:15:46.099924+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:46.100413+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:46.101904+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:46.823147+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:46.823608+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:47.714130+00:00", "trade", 7.875, 500.0]
["2026-09-01T15:15:47.714883+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:47.981212+00:00", "trade", 7.8724, 1.0]
["2026-09-01T15:15:48.076787+00:00", "trade", 7.875, 25.0]
["2026-09-01T15:15:48.094465+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:49.284716+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:49.390565+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:49.530277+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:50.546619+00:00", "trade", 7.871, 200.0]
["2026-09-01T15:15:50.547461+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:51.244047+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:51.385054+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:51.640674+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:54.156420+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:54.156675+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:54.686938+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:54.741722+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:54.845947+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:54.862816+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:54.862900+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:54.912336+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:55.837406+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:55.876613+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:56.385103+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:56.611186+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:56.611355+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:56.676551+00:00", "trade", 7.875, 500.0]
["2026-09-01T15:15:56.676947+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:56.676982+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:56.676990+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:56.677456+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:57.181416+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:57.222695+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:15:58.681621+00:00", "trade", 7.8741, 10.0]
["2026-09-01T15:15:58.703352+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:15:59.607531+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:01.656353+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:01.656880+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:01.787707+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:01.792446+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:01.794893+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:02.710825+00:00", "trade", 7.8725, 1.0]
["2026-09-01T15:16:04.792200+00:00", "trade", 7.8776, 23.0]
["2026-09-01T15:16:07.040052+00:00", "trade", 7.875, 36.0]
["2026-09-01T15:16:07.490317+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:07.683570+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:10.349219+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:10.349281+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:10.357642+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:10.358393+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:10.358569+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:10.522007+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:10.522067+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:10.547162+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:10.689687+00:00", "trade", 7.8785, 22.0]
["2026-09-01T15:16:10.690439+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:11.379019+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:12.100267+00:00", "trade", 7.8724, 10.0]
["2026-09-01T15:16:12.176283+00:00", "trade", 7.8724, 10.0]
["2026-09-01T15:16:12.390643+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:13.108783+00:00", "trade", 7.8724, 10.0]
["2026-09-01T15:16:13.606058+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:18.238879+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:18.242862+00:00", "trade", 7.875, 250.0]
["2026-09-01T15:16:18.321429+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:21.977055+00:00", "trade", 7.8799, 100.0]
["2026-09-01T15:16:23.589108+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:23.599008+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:23.602321+00:00", "trade", 7.875, 63.0]
["2026-09-01T15:16:25.615793+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:25.616057+00:00", "trade", 7.875, 500.0]
["2026-09-01T15:16:25.616536+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:25.616657+00:00", "trade", 7.875, 311.0]
["2026-09-01T15:16:25.616657+00:00", "trade", 7.875, 500.0]
["2026-09-01T15:16:25.617302+00:00", "trade", 7.875, 89.0]
["2026-09-01T15:16:26.088778+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:28.100500+00:00", "trade", 7.875, 19.0]
["2026-09-01T15:16:28.100501+00:00", "trade", 7.875, 292.0]
["2026-09-01T15:16:28.615651+00:00", "trade", 7.875, 1000.0]
["2026-09-01T15:16:28.851216+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:30.766021+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:16:32.329806+00:00", "trade", 7.8728, 1.0]
["2026-09-01T15:16:32.346099+00:00", "trade", 7.875, 88.0]
["2026-09-01T15:16:33.477821+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:33.500888+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:33.500913+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:33.522078+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:33.522136+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:33.560254+00:00", "trade", 7.875, 123.0]
["2026-09-01T15:16:33.560430+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:33.560488+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:33.560937+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:33.574786+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:33.613795+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:33.614249+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:36.326491+00:00", "trade", 7.875, 400.0]
["2026-09-01T15:16:36.333119+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:16:36.335009+00:00", "trade", 7.87, 180.0]
["2026-09-01T15:16:36.335079+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:36.335085+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:36.335123+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:36.335476+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:36.335944+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:36.335959+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:36.341555+00:00", "trade", 7.87, 20.0]
["2026-09-01T15:16:36.342319+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:36.350747+00:00", "trade", 7.875, 163.0]
["2026-09-01T15:16:36.351435+00:00", "trade", 7.875, 241.0]
["2026-09-01T15:16:36.351491+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:36.652713+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:36.730423+00:00", "trade", 7.87, 80.0]
["2026-09-01T15:16:36.730492+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:36.731229+00:00", "trade", 7.87, 20.0]
["2026-09-01T15:16:39.190959+00:00", "trade", 7.871, 400.0]
["2026-09-01T15:16:39.387990+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:41.506078+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:42.393790+00:00", "trade", 7.8724, 8.0]
["2026-09-01T15:16:42.615946+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:16:42.616430+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:42.616445+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:42.617572+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:42.961540+00:00", "trade", 7.87, 55.0]
["2026-09-01T15:16:42.962326+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:42.962623+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:43.100078+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:43.100092+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:43.100139+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:43.214939+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:43.988304+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:43.988359+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:43.990077+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:44.006932+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:44.175492+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:16:44.269675+00:00", "trade", 7.875, 23.0]
["2026-09-01T15:16:44.269675+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:16:47.001579+00:00", "trade", 7.875, 158.0]
["2026-09-01T15:16:47.020870+00:00", "trade", 7.875, 158.0]
["2026-09-01T15:16:47.819434+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:16:48.406931+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:16:48.409034+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:16:51.124939+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:51.137670+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:51.319924+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:51.351578+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:51.538419+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:51.538912+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:51.624264+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:52.024314+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:52.024589+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:52.826262+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:52.826339+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:53.082164+00:00", "trade", 7.8736, 27.0]
["2026-09-01T15:16:53.379892+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:53.408000+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:53.508555+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:53.522834+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:53.622357+00:00", "trade", 7.8728, 1.0]
["2026-09-01T15:16:53.632330+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:53.647441+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:53.834627+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:53.939448+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:54.158764+00:00", "trade", 7.8723, 10.0]
["2026-09-01T15:16:54.845224+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:54.845713+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:54.921861+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:55.071045+00:00", "trade", 7.875, 44.0]
["2026-09-01T15:16:55.142313+00:00", "trade", 7.875, 11.0]
["2026-09-01T15:16:55.142317+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:16:55.142318+00:00", "trade", 7.875, 7.0]
["2026-09-01T15:16:55.903474+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:57.808225+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:58.148653+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:58.329375+00:00", "trade", 7.8786, 89.0]
["2026-09-01T15:16:59.503697+00:00", "trade", 7.875, 500.0]
["2026-09-01T15:16:59.695187+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:59.696342+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:59.742821+00:00", "trade", 7.875, 499.0]
["2026-09-01T15:16:59.743486+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:16:59.875413+00:00", "trade", 7.875, 20.0]
["2026-09-01T15:16:59.875414+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:17:00.036038+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:17:00.036043+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:17:00.036106+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.036465+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.036508+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.036868+00:00", "trade", 7.88, 25.0]
["2026-09-01T15:17:00.037294+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.037948+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.226551+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:17:00.998559+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998560+00:00", "trade", 7.875, 14.0]
["2026-09-01T15:17:00.998561+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:17:00.998564+00:00", "trade", 7.88, 1400.0]
["2026-09-01T15:17:00.998564+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:00.998568+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:00.998568+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:00.998572+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:00.998572+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:17:00.998575+00:00", "trade", 7.88, 347.0]
["2026-09-01T15:17:00.998585+00:00", "trade", 7.88, 53.0]
["2026-09-01T15:17:00.998586+00:00", "trade", 7.88, 6.0]
["2026-09-01T15:17:00.998588+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:00.998590+00:00", "trade", 7.88, 1300.0]
["2026-09-01T15:17:00.998593+00:00", "trade", 7.88, 3.0]
["2026-09-01T15:17:00.998594+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:17:00.998674+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998681+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998687+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998694+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998700+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998706+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998721+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998728+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998823+00:00", "trade", 7.88, 387.0]
["2026-09-01T15:17:00.998830+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998838+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998845+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998852+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:00.998852+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998855+00:00", "trade", 7.88, 5.0]
["2026-09-01T15:17:00.998855+00:00", "trade", 7.88, 700.0]
["2026-09-01T15:17:00.998857+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:00.998859+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998866+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998873+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998880+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998886+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998893+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998900+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998907+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998913+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998919+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998926+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:00.998937+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.998947+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.998953+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.998960+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.998966+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.998974+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.998982+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.998989+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.998995+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.999008+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.999042+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.999059+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.999144+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.999146+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:00.999147+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:17:00.999151+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.999163+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.999175+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:00.999239+00:00", "trade", 7.88, 262.0]
["2026-09-01T15:17:00.999242+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:17:00.999242+00:00", "trade", 7.88, 33.0]
["2026-09-01T15:17:00.999242+00:00", "trade", 7.88, 33.0]
["2026-09-01T15:17:00.999243+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.999246+00:00", "trade", 7.88, 3.0]
["2026-09-01T15:17:00.999249+00:00", "trade", 7.88, 352.0]
["2026-09-01T15:17:00.999260+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.999328+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.999358+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.999370+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.999394+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.999422+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.999684+00:00", "trade", 7.885, 53.0]
["2026-09-01T15:17:00.999728+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.999736+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.999744+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.999867+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.999956+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.000063+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.000231+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.000511+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.000625+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.000859+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.001502+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.006625+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.008450+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.012744+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.012769+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.013555+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.019230+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.030514+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.030611+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:17:01.030614+00:00", "trade", 7.885, 42.0]
["2026-09-01T15:17:01.030641+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:17:01.030937+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:17:01.032617+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:17:01.066377+00:00", "trade", 7.885, 18.0]
["2026-09-01T15:17:01.098656+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.576071+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:03.884971+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:04.101431+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:17:05.167037+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:05.167494+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:06.995344+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:07.557930+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:07.558331+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:09.809150+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:11.139954+00:00", "trade", 7.8775, 3.0]
["2026-09-01T15:17:16.396932+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:17:16.396935+00:00", "trade", 7.885, 42.0]
["2026-09-01T15:17:16.580661+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:17:16.580754+00:00", "trade", 7.885, 42.0]
["2026-09-01T15:17:16.595175+00:00", "trade", 7.885, 116.0]
["2026-09-01T15:17:16.595244+00:00", "trade", 7.885, 84.0]
["2026-09-01T15:17:16.595692+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.596147+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.764161+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:17:17.243210+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:17.243665+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:17.564533+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:17.564786+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:17.564880+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:17.564896+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:17.565349+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:17.566128+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:17.603384+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:17.603446+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:17.681002+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:19.494951+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:20.038829+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:20.039532+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:20.039781+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:20.040223+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:20.162046+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:20.347207+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:22.079922+00:00", "trade", 7.8746, 8.0]
["2026-09-01T15:17:22.084257+00:00", "trade", 7.8899, 1890.0]
["2026-09-01T15:17:22.156751+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:22.157168+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:22.161558+00:00", "trade", 7.8756, 1.0]
["2026-09-01T15:17:22.759326+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:17:22.983236+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:23.000247+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:25.223869+00:00", "trade", 7.8756, 8.0]
["2026-09-01T15:17:25.224678+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:25.331176+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:26.231234+00:00", "trade", 7.885, 3000.0]
["2026-09-01T15:17:26.938005+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:26.938457+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.262095+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:17:27.463985+00:00", "trade", 7.885, 3000.0]
["2026-09-01T15:17:27.864390+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:17:27.880136+00:00", "trade", 7.885, 12.0]
["2026-09-01T15:17:27.881487+00:00", "trade", 7.89, 4866.0]
["2026-09-01T15:17:27.881882+00:00", "trade", 7.89, 80.0]
["2026-09-01T15:17:27.881910+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.881912+00:00", "trade", 7.89, 220.0]
["2026-09-01T15:17:27.881913+00:00", "trade", 7.89, 80.0]
["2026-09-01T15:17:27.881927+00:00", "trade", 7.89, 20.0]
["2026-09-01T15:17:27.881928+00:00", "trade", 7.89, 6.0]
["2026-09-01T15:17:27.881930+00:00", "trade", 7.89, 4.0]
["2026-09-01T15:17:27.881931+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:17:27.881934+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:17:27.881959+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.881966+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.881972+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.881979+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.881986+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.881993+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.882000+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.882007+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.882014+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882021+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882027+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882034+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882041+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882047+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882054+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882067+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882249+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882256+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882264+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882271+00:00", "trade", 7.89, 7.0]
["2026-09-01T15:17:27.882274+00:00", "trade", 7.89, 16.0]
["2026-09-01T15:17:27.882278+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:17:27.882286+00:00", "trade", 7.89, 12.0]
["2026-09-01T15:17:27.882286+00:00", "trade", 7.89, 80.0]
["2026-09-01T15:17:27.882288+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882289+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:17:27.882296+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882318+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882444+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882495+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882517+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882558+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882571+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.882655+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:17:27.882657+00:00", "trade", 7.89, 7.0]
["2026-09-01T15:17:27.882657+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:17:27.882657+00:00", "trade", 7.89, 2.0]
["2026-09-01T15:17:27.882662+00:00", "trade", 7.89, 5.0]
["2026-09-01T15:17:27.883130+00:00", "trade", 7.89, 72.0]
["2026-09-01T15:17:27.883133+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.883440+00:00", "trade", 7.895, 42.0]
["2026-09-01T15:17:27.883468+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.883604+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.884212+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.884680+00:00", "trade", 7.89, 7500.0]
["2026-09-01T15:17:27.885020+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.885327+00:00", "trade", 7.9, 1.0]
["2026-09-01T15:17:27.886255+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.886284+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.886760+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.887020+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.887020+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.890428+00:00", "trade", 7.9, 648.0]
["2026-09-01T15:17:27.891470+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891591+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891609+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891611+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:17:27.891612+00:00", "trade", 7.89, 800.0]
["2026-09-01T15:17:27.891613+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:17:27.891615+00:00", "trade", 7.89, 1154.0]
["2026-09-01T15:17:27.891616+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891618+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:17:27.891622+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891632+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:17:27.891637+00:00", "trade", 7.89, 124.0]
["2026-09-01T15:17:27.891703+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891709+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891716+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891723+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891737+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891751+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891824+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891830+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891837+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891844+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891851+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891862+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891900+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.891929+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:17:27.891929+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:17:27.891929+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:17:27.891931+00:00", "trade", 7.89, 329.0]
["2026-09-01T15:17:27.891931+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:17:27.891996+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.892189+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.892214+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.892221+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.892223+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.892329+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.892514+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.892945+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:17:27.892952+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:17:27.892953+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:17:27.893004+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.893255+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.893262+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:17:27.893269+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.893283+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.893290+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.893293+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:17:27.893294+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893298+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893305+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893311+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893317+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893324+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893330+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893336+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893342+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893345+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.893349+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.893356+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.893360+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893363+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893369+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893377+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893413+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.893540+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.893585+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:17:27.893691+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:17:27.893691+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.893769+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.894135+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.894368+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.894701+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.894812+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.895545+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.897122+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.897283+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.905776+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.905782+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.905789+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.905804+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.905811+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.935100+00:00", "trade", 7.885, 311.0]
["2026-09-01T15:17:27.935103+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:17:27.935119+00:00", "trade", 7.885, 311.0]
["2026-09-01T15:17:27.935172+00:00", "trade", 7.885, 31.0]
["2026-09-01T15:17:27.935201+00:00", "trade", 7.885, 280.0]
["2026-09-01T15:17:27.935257+00:00", "trade", 7.885, 311.0]
["2026-09-01T15:17:27.935257+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:17:27.935540+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.935595+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:17:27.935598+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.936394+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:17:27.936464+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:17:27.936589+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.936891+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.936966+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:17:27.937052+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.942689+00:00", "trade", 7.885, 311.0]
["2026-09-01T15:17:27.942693+00:00", "trade", 7.885, 311.0]
["2026-09-01T15:17:27.942908+00:00", "trade", 7.885, 189.0]
["2026-09-01T15:17:27.942909+00:00", "trade", 7.885, 189.0]
["2026-09-01T15:17:27.942975+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:17:27.943058+00:00", "trade", 7.885, 311.0]
["2026-09-01T15:17:27.943066+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:17:27.943078+00:00", "trade", 7.885, 311.0]
["2026-09-01T15:17:27.943125+00:00", "trade", 7.885, 189.0]
["2026-09-01T15:17:27.943138+00:00", "trade", 7.885, 189.0]
["2026-09-01T15:17:27.943195+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:17:27.943234+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:17:27.943361+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:17:27.943368+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:17:27.943369+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:17:27.943370+00:00", "trade", 7.885, 150.0]
["2026-09-01T15:17:27.943936+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:17:27.943999+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:17:27.944058+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:17:27.944222+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:17:27.944525+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:17:27.948359+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.948645+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.948669+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.948733+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.951286+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.953960+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:17:27.953961+00:00", "trade", 7.88, 320.0]
["2026-09-01T15:17:27.953963+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:17:27.953964+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:17:27.953968+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:27.953968+00:00", "trade", 7.88, 50.0]
["2026-09-01T15:17:27.953971+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:27.953971+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:17:27.953975+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:27.954061+00:00", "trade", 7.88, 79.0]
["2026-09-01T15:17:27.954068+00:00", "trade", 7.88, 48.0]
["2026-09-01T15:17:27.954076+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.954082+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.954089+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.954096+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954102+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954109+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954116+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954123+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954124+00:00", "trade", 7.88, 121.0]
["2026-09-01T15:17:27.954124+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:27.954126+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:17:27.954130+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954133+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:17:27.954133+00:00", "trade", 7.88, 280.0]
["2026-09-01T15:17:27.954133+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:17:27.954137+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954143+00:00", "trade", 7.88, 40.0]
["2026-09-01T15:17:27.954144+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954150+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:17:27.954151+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:17:27.954154+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:17:27.954154+00:00", "trade", 7.88, 180.0]
["2026-09-01T15:17:27.954154+00:00", "trade", 7.88, 500.0]
["2026-09-01T15:17:27.954156+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954157+00:00", "trade", 7.88, 47.0]
["2026-09-01T15:17:27.954158+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:17:27.954162+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:17:27.954162+00:00", "trade", 7.88, 32.0]
["2026-09-01T15:17:27.954163+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954164+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:27.954170+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954177+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954183+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954190+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954197+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954209+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:17:27.954274+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954340+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954467+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:27.954482+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954518+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954570+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954596+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954603+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954610+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954631+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954655+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954683+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954779+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954792+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954801+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.954867+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.955112+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.955551+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.955819+00:00", "trade", 7.88, 125.0]
["2026-09-01T15:17:27.956491+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:27.991887+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:17:27.992078+00:00", "trade", 7.875, 311.0]
["2026-09-01T15:17:27.992326+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:17:27.992558+00:00", "trade", 7.875, 189.0]
["2026-09-01T15:17:27.999140+00:00", "trade", 7.875, 125.0]
["2026-09-01T15:17:27.999950+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:28.031643+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:28.035379+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:28.055828+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:28.177238+00:00", "trade", 7.8799, 44.0]
["2026-09-01T15:17:28.580058+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:28.580325+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:28.581501+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:29.169574+00:00", "trade", 7.875, 311.0]
["2026-09-01T15:17:29.839244+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:30.002585+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:30.327569+00:00", "trade", 7.8756, 633.0]
["2026-09-01T15:17:31.833100+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:34.373703+00:00", "trade", 7.8798, 30.0]
["2026-09-01T15:17:34.898019+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:17:35.170313+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:36.460274+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:39.171964+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:39.357496+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:17:44.581158+00:00", "trade", 7.8836, 4.0]
["2026-09-01T15:17:44.581214+00:00", "trade", 7.8836, 4.0]
["2026-09-01T15:17:44.582087+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:44.582534+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:44.697541+00:00", "trade", 7.8802, 10.0]
["2026-09-01T15:17:44.740834+00:00", "trade", 7.8776, 100.0]
["2026-09-01T15:17:44.742420+00:00", "trade", 7.8776, 32.0]
["2026-09-01T15:17:45.166613+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:45.269976+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:46.101334+00:00", "trade", 7.8841, 1.0]
["2026-09-01T15:17:46.581012+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:46.585288+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:46.948937+00:00", "trade", 7.875, 44.0]
["2026-09-01T15:17:47.533870+00:00", "trade", 7.87, 10.0]
["2026-09-01T15:17:47.534715+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:47.543893+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:47.554419+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:17:47.555187+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:47.669546+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:47.669611+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:47.744059+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:47.744526+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:47.881436+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:17:47.885782+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:17:47.885782+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:47.885784+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:17:47.885787+00:00", "trade", 7.87, 83.0]
["2026-09-01T15:17:47.885787+00:00", "trade", 7.87, 400.0]
["2026-09-01T15:17:47.885789+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:47.885790+00:00", "trade", 7.87, 500.0]
["2026-09-01T15:17:47.885791+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:17:47.885796+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:17:47.885798+00:00", "trade", 7.87, 75.0]
["2026-09-01T15:17:47.885799+00:00", "trade", 7.87, 25.0]
["2026-09-01T15:17:47.885803+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:47.885809+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:17:47.885812+00:00", "trade", 7.87, 160.0]
["2026-09-01T15:17:47.885813+00:00", "trade", 7.87, 12.0]
["2026-09-01T15:17:47.885814+00:00", "trade", 7.87, 20.0]
["2026-09-01T15:17:47.885818+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:17:47.885818+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:17:47.885823+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:17:47.885828+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:17:47.885828+00:00", "trade", 7.87, 180.0]
["2026-09-01T15:17:47.885828+00:00", "trade", 7.87, 20.0]
["2026-09-01T15:17:47.885828+00:00", "trade", 7.87, 20.0]
["2026-09-01T15:17:47.885828+00:00", "trade", 7.87, 280.0]
["2026-09-01T15:17:47.885857+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.885886+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.885899+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.885915+00:00", "trade", 7.87, 5.0]
["2026-09-01T15:17:47.885931+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.885981+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.885988+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886001+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886007+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886014+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886020+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886027+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886033+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886039+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886046+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886052+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886059+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886065+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886072+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886078+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886086+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886106+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886113+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886166+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:17:47.886200+00:00", "trade", 7.87, 20.0]
["2026-09-01T15:17:47.886203+00:00", "trade", 7.87, 120.0]
["2026-09-01T15:17:47.886203+00:00", "trade", 7.87, 80.0]
["2026-09-01T15:17:47.886203+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.886204+00:00", "trade", 7.87, 220.0]
["2026-09-01T15:17:47.886207+00:00", "trade", 7.87, 200.0]
["2026-09-01T15:17:47.886221+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.886237+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.886295+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.886344+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.886367+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.886444+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.886539+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.886690+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.886704+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.886810+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.886895+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.887436+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.887880+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.888485+00:00", "trade", 7.865, 460.0]
["2026-09-01T15:17:47.888504+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:17:47.890046+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.916581+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:47.931336+00:00", "trade", 7.865, 158.0]
["2026-09-01T15:17:47.943701+00:00", "trade", 7.8798, 21.0]
["2026-09-01T15:17:47.944327+00:00", "trade", 7.865, 158.0]
["2026-09-01T15:17:47.987711+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:48.985831+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:48.987115+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:48.987578+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:49.736426+00:00", "trade", 7.8798, 100.0]
["2026-09-01T15:17:49.947585+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:50.546310+00:00", "trade", 7.861, 100.0]
["2026-09-01T15:17:50.547119+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:50.778362+00:00", "trade", 7.865, 311.0]
["2026-09-01T15:17:50.779038+00:00", "trade", 7.865, 41.0]
["2026-09-01T15:17:50.803893+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:17:50.806722+00:00", "trade", 7.865, 158.0]
["2026-09-01T15:17:50.806880+00:00", "trade", 7.865, 10.0]
["2026-09-01T15:17:51.635889+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:17:58.513976+00:00", "trade", 7.8605, 3000.0]
["2026-09-01T15:17:58.514810+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:58.514820+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:58.517211+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:58.517831+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:17:59.423833+00:00", "trade", 7.8827, 5.0]
["2026-09-01T15:17:59.714856+00:00", "trade", 7.8629, 3000.0]
["2026-09-01T15:17:59.785058+00:00", "trade", 7.865, 10.0]
["2026-09-01T15:18:00.618712+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:00.618720+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:01.087808+00:00", "trade", 7.865, 29.0]
["2026-09-01T15:18:01.500029+00:00", "trade", 7.8768, 100.0]
["2026-09-01T15:18:02.277571+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:02.466933+00:00", "trade", 7.882, 3.0]
["2026-09-01T15:18:02.470079+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:18:02.470081+00:00", "trade", 7.865, 500.0]
["2026-09-01T15:18:02.470977+00:00", "trade", 7.865, 500.0]
["2026-09-01T15:18:02.471131+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:02.471136+00:00", "trade", 7.865, 311.0]
["2026-09-01T15:18:02.471849+00:00", "trade", 7.865, 389.0]
["2026-09-01T15:18:02.472578+00:00", "trade", 7.865, 111.0]
["2026-09-01T15:18:02.472729+00:00", "trade", 7.865, 311.0]
["2026-09-01T15:18:02.477601+00:00", "trade", 7.8601, 7284.0]
["2026-09-01T15:18:02.477857+00:00", "trade", 7.86, 2634.0]
["2026-09-01T15:18:02.478617+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:02.478736+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:02.478773+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:02.490444+00:00", "trade", 7.8601, 2634.0]
["2026-09-01T15:18:02.560333+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:02.571248+00:00", "trade", 7.8773, 3.0]
["2026-09-01T15:18:02.732540+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:02.732602+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:04.071234+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:04.071643+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:04.124400+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:04.124462+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:04.282858+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:04.398268+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:04.424453+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:04.424520+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:06.484957+00:00", "trade", 7.8603, 5000.0]
["2026-09-01T15:18:06.485733+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:06.485894+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:06.583159+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:06.583963+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:06.820517+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:06.881608+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:07.172502+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:07.528900+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:07.551416+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:07.624603+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:07.711093+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:07.721874+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:07.915657+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:08.097245+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:08.108068+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:08.249100+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:08.263735+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:08.522047+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:08.720045+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:08.910503+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:10.001425+00:00", "trade", 7.8749, 1.0]
["2026-09-01T15:18:10.086731+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:10.091181+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:10.803704+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:10.864851+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:10.865309+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:11.105112+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:11.399994+00:00", "trade", 7.865, 300.0]
["2026-09-01T15:18:11.401087+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:11.546697+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:12.102238+00:00", "trade", 7.8763, 1.0]
["2026-09-01T15:18:12.223438+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:12.223453+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:12.699591+00:00", "trade", 7.8601, 18.0]
["2026-09-01T15:18:12.700374+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:13.583537+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:13.594367+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:13.695210+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:13.707278+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:13.707367+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:14.176558+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:14.583101+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:14.597340+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:14.597698+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:14.609217+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:14.820571+00:00", "trade", 7.876, 1.0]
["2026-09-01T15:18:14.822552+00:00", "trade", 7.876, 1.0]
["2026-09-01T15:18:14.823563+00:00", "trade", 7.876, 1.0]
["2026-09-01T15:18:15.568398+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:18.469071+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:19.621796+00:00", "trade", 7.8749, 10.0]
["2026-09-01T15:18:23.126909+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:23.126942+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:23.262140+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:23.262591+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:23.545737+00:00", "trade", 7.865, 158.0]
["2026-09-01T15:18:23.600713+00:00", "trade", 7.8749, 20.0]
["2026-09-01T15:18:23.706440+00:00", "trade", 7.8699, 35.0]
["2026-09-01T15:18:23.833284+00:00", "trade", 7.865, 300.0]
["2026-09-01T15:18:24.082307+00:00", "trade", 7.865, 15.0]
["2026-09-01T15:18:24.137080+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.137536+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.137594+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.137605+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.138050+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.265792+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.266337+00:00", "trade", 7.865, 158.0]
["2026-09-01T15:18:24.271826+00:00", "trade", 7.865, 16.0]
["2026-09-01T15:18:24.272138+00:00", "trade", 7.87, 27.0]
["2026-09-01T15:18:24.272139+00:00", "trade", 7.87, 33.0]
["2026-09-01T15:18:24.272141+00:00", "trade", 7.87, 14.0]
["2026-09-01T15:18:24.272142+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.272146+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.272146+00:00", "trade", 7.87, 21.0]
["2026-09-01T15:18:24.272149+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.272149+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.272159+00:00", "trade", 7.87, 12.0]
["2026-09-01T15:18:24.272206+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.272220+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.272520+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.272544+00:00", "trade", 7.865, 14.0]
["2026-09-01T15:18:24.272564+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.272572+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.272586+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.272603+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.272611+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.272645+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.272799+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.272842+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.272852+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.272883+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.272950+00:00", "trade", 7.87, 200.0]
["2026-09-01T15:18:24.272962+00:00", "trade", 7.87, 200.0]
["2026-09-01T15:18:24.272967+00:00", "trade", 7.87, 1500.0]
["2026-09-01T15:18:24.272971+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.272980+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.272983+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.272988+00:00", "trade", 7.87, 6.0]
["2026-09-01T15:18:24.273013+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:18:24.273015+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.273053+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.273113+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.273192+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.273489+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.273516+00:00", "trade", 7.87, 19.0]
["2026-09-01T15:18:24.273521+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:18:24.273575+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:18:24.273773+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:18:24.273774+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:18:24.273800+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:18:24.273850+00:00", "trade", 7.87, 20.0]
["2026-09-01T15:18:24.273882+00:00", "trade", 7.87, 329.0]
["2026-09-01T15:18:24.273884+00:00", "trade", 7.87, 300.0]
["2026-09-01T15:18:24.273885+00:00", "trade", 7.87, 5.0]
["2026-09-01T15:18:24.273885+00:00", "trade", 7.87, 65.0]
["2026-09-01T15:18:24.273888+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:18:24.273890+00:00", "trade", 7.87, 41.0]
["2026-09-01T15:18:24.273893+00:00", "trade", 7.87, 18.0]
["2026-09-01T15:18:24.273893+00:00", "trade", 7.87, 69.0]
["2026-09-01T15:18:24.273893+00:00", "trade", 7.87, 20.0]
["2026-09-01T15:18:24.273896+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.273904+00:00", "trade", 7.87, 300.0]
["2026-09-01T15:18:24.273904+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:18:24.273905+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:24.273907+00:00", "trade", 7.87, 281.0]
["2026-09-01T15:18:24.273907+00:00", "trade", 7.87, 266.0]
["2026-09-01T15:18:24.273923+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:24.273990+00:00", "trade", 7.87, 56.0]
["2026-09-01T15:18:24.274058+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:24.274091+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:24.274155+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:24.274332+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:24.274411+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:24.274426+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:24.274862+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:18:24.280636+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:24.281507+00:00", "trade", 7.87, 800.0]
["2026-09-01T15:18:24.602225+00:00", "trade", 7.8747, 200.0]
["2026-09-01T15:18:24.603667+00:00", "trade", 7.8747, 35.0]
["2026-09-01T15:18:25.128059+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:25.375241+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:25.620515+00:00", "trade", 7.8758, 4.0]
["2026-09-01T15:18:25.620556+00:00", "trade", 7.8758, 4.0]
["2026-09-01T15:18:25.844850+00:00", "trade", 7.875, 400.0]
["2026-09-01T15:18:25.979383+00:00", "trade", 7.8723, 1.0]
["2026-09-01T15:18:26.107878+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:29.217718+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:29.218178+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:31.100548+00:00", "trade", 7.87, 18.0]
["2026-09-01T15:18:32.268107+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:32.268552+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:32.268624+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:32.509414+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:34.396287+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:35.619386+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:35.619850+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:38.212458+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:38.214564+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:38.215011+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:40.905902+00:00", "trade", 7.8723, 1.0]
["2026-09-01T15:18:42.396112+00:00", "trade", 7.8759, 1.0]
["2026-09-01T15:18:43.146137+00:00", "trade", 7.875, 36.0]
["2026-09-01T15:18:44.547040+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:46.168419+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:46.241161+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:47.895708+00:00", "trade", 7.8636, 6.0]
["2026-09-01T15:18:48.772217+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:52.573923+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:52.584655+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:52.585066+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:52.615245+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:52.726303+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:52.764581+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:52.775089+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:52.876791+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:54.380675+00:00", "trade", 7.8629, 2.0]
["2026-09-01T15:18:54.417184+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:54.417230+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:54.417538+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:54.417595+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:54.465680+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:54.466168+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:55.289889+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:55.290330+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:55.290819+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:55.290919+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:55.291343+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:55.291777+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:55.306674+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:55.415328+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:55.433628+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:55.485256+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:55.485755+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:55.547159+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:55.658633+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:56.490359+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:56.507242+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:56.507914+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:56.508303+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:56.520280+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:56.520740+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:56.521092+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:56.807186+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:56.807991+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:57.330985+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:57.331805+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:57.571516+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:57.572425+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:57.674637+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:18:58.789591+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:00.111789+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:04.103807+00:00", "trade", 7.8755, 1.0]
["2026-09-01T15:19:04.324498+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:04.325089+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:04.325151+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:04.526359+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:06.830330+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:06.859571+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:06.859897+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:07.091007+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:07.191871+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:07.204114+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:08.874298+00:00", "trade", 7.875, 34.0]
["2026-09-01T15:19:09.951405+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:09.989629+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:15.401192+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:15.401283+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:15.460875+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:15.546039+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:15.546686+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:15.547184+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:18.077058+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:18.077151+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:18.077191+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:18.077528+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:18.077725+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:18.406633+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:19.553390+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:19.578536+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:20.613453+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:20.800874+00:00", "trade", 7.8751, 2000.0]
["2026-09-01T15:19:20.801687+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:20.801696+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:25.228637+00:00", "trade", 7.875, 12.0]
["2026-09-01T15:19:26.666825+00:00", "trade", 7.8751, 100.0]
["2026-09-01T15:19:27.886715+00:00", "trade", 7.8701, 18.0]
["2026-09-01T15:19:31.023338+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.023641+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.023831+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.023838+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.023980+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.024162+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.032456+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.150486+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.045621+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.045913+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.165580+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.166070+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.087859+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.087921+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.088586+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.089425+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.162320+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.162743+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.162992+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.465996+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.466509+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.467185+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.821591+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.821660+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.822327+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:34.618261+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:34.628881+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.033325+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.033544+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.033571+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.034013+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:36.100867+00:00", "trade", 7.8637, 4.0]
["2026-09-01T15:19:36.899457+00:00", "trade", 7.8637, 1.0]
["2026-09-01T15:19:39.164111+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:39.202347+00:00", "trade", 7.873, 5.0]
["2026-09-01T15:19:39.300105+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:39.300793+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:39.301074+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:39.336817+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:39.336842+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:39.337104+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:39.337556+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:40.172912+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:40.173581+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:40.173591+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:40.580692+00:00", "trade", 7.8756, 1.0]
["2026-09-01T15:19:40.623194+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:40.623307+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:40.623637+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:40.624098+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:40.892591+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:40.892660+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:40.893325+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:40.893670+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:40.893775+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:40.944006+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:41.100467+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:41.100561+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:41.521229+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:41.521910+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:41.521940+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:43.019525+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:43.799739+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:43.800433+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.582250+00:00", "trade", 7.8637, 42.0]
["2026-09-01T15:19:44.582289+00:00", "trade", 7.8637, 8.0]
["2026-09-01T15:19:45.546967+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:45.672413+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018100+00:00", "trade", 7.87, 33.0]
["2026-09-01T15:19:48.018177+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.018178+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.018179+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.018181+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.018185+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.018185+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.018240+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018247+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018254+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018260+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018267+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018427+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.018434+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018441+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018461+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018467+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018469+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.018471+00:00", "trade", 7.87, 40.0]
["2026-09-01T15:19:48.018474+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018476+00:00", "trade", 7.87, 26.0]
["2026-09-01T15:19:48.018482+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018490+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018497+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018504+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018510+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018517+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018523+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018530+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018538+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018682+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018710+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018717+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018740+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018754+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018767+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.018779+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.018780+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018781+00:00", "trade", 7.87, 703.0]
["2026-09-01T15:19:48.018781+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.018786+00:00", "trade", 7.87, 2.0]
["2026-09-01T15:19:48.018802+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.018802+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.018828+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.018837+00:00", "trade", 7.87, 60.0]
["2026-09-01T15:19:48.018837+00:00", "quote", 7.86, 7.88]
["2026-09-01T15:19:48.018839+00:00", "trade", 7.87, 40.0]
["2026-09-01T15:19:48.018841+00:00", "trade", 7.87, 20.0]
["2026-09-01T15:19:48.018844+00:00", "quote", 7.86, 7.88]
["2026-09-01T15:19:48.018851+00:00", "quote", 7.86, 7.88]
["2026-09-01T15:19:48.018858+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.018873+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.018881+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.018903+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.018909+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.018963+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.018986+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019004+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019053+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019067+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019074+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019081+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019227+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019282+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019351+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019370+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019444+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019529+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019563+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019693+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.019965+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.020605+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:19:48.020752+00:00", "trade", 7.87, 55.0]
["2026-09-01T15:19:48.025581+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.050589+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.237349+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.238157+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.590105+00:00", "trade", 7.87, 200.0]
["2026-09-01T15:19:48.590816+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:48.590824+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:49.230261+00:00", "trade", 7.87, 80.0]
["2026-09-01T15:19:49.233112+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:49.381252+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:49.391223+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:49.391674+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:50.017778+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:50.017804+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:50.018612+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:50.019818+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:50.152980+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:50.153450+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:50.153666+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:50.154400+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:51.687861+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:52.508495+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:52.517405+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:52.544606+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:52.544632+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:52.694671+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:53.240658+00:00", "trade", 7.8701, 13.0]
["2026-09-01T15:19:53.645636+00:00", "trade", 7.8635, 1.0]
["2026-09-01T15:19:54.086072+00:00", "trade", 7.865, 1.0]
["2026-09-01T15:19:54.594086+00:00", "trade", 7.8669, 3000.0]
["2026-09-01T15:19:54.735013+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:54.735262+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:54.735612+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:19:55.660857+00:00", "trade", 7.8684, 1.0]
["2026-09-01T15:19:56.027751+00:00", "trade", 7.8699, 3000.0]
["2026-09-01T15:19:56.028544+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:05.581477+00:00", "trade", 7.8747, 2.0]
["2026-09-01T15:20:07.014724+00:00", "trade", 7.865, 50.0]
["2026-09-01T15:20:12.561241+00:00", "trade", 7.8755, 8.0]
["2026-09-01T15:20:13.267937+00:00", "trade", 7.8699, 1062.0]
["2026-09-01T15:20:14.842069+00:00", "trade", 7.8694, 5.0]
["2026-09-01T15:20:15.835167+00:00", "trade", 7.865, 500.0]
["2026-09-01T15:20:15.835792+00:00", "trade", 7.865, 311.0]
["2026-09-01T15:20:15.835794+00:00", "trade", 7.865, 500.0]
["2026-09-01T15:20:15.837045+00:00", "trade", 7.865, 500.0]
["2026-09-01T15:20:15.837046+00:00", "trade", 7.865, 311.0]
["2026-09-01T15:20:15.937087+00:00", "trade", 7.865, 450.0]
["2026-09-01T15:20:15.940449+00:00", "trade", 7.865, 300.0]
["2026-09-01T15:20:15.941821+00:00", "trade", 7.865, 428.0]
["2026-09-01T15:20:19.656815+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:19.657306+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:19.663869+00:00", "trade", 7.8695, 100.0]
["2026-09-01T15:20:23.070081+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:20:24.907672+00:00", "trade", 7.8748, 22.0]
["2026-09-01T15:20:25.622329+00:00", "trade", 7.8682, 14.0]
["2026-09-01T15:20:25.622369+00:00", "trade", 7.8682, 7.0]
["2026-09-01T15:20:28.634953+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:33.113107+00:00", "trade", 7.865, 6.0]
["2026-09-01T15:20:33.113852+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:33.114306+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:33.323479+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:33.649747+00:00", "trade", 7.868, 200.0]
["2026-09-01T15:20:33.846498+00:00", "trade", 7.868, 1.0]
["2026-09-01T15:20:35.530810+00:00", "trade", 7.8748, 35.0]
["2026-09-01T15:20:40.863303+00:00", "trade", 7.868, 2.0]
["2026-09-01T15:20:46.653418+00:00", "trade", 7.865, 10.0]
["2026-09-01T15:20:47.898837+00:00", "trade", 7.868, 1.0]
["2026-09-01T15:20:48.981733+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:48.982206+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:48.985808+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:49.065847+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:49.408225+00:00", "trade", 7.865, 11.0]
["2026-09-01T15:20:50.760970+00:00", "trade", 7.865, 13.0]
["2026-09-01T15:20:52.019829+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:52.125657+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:54.789530+00:00", "trade", 7.865, 1.0]
["2026-09-01T15:20:55.521538+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:55.522033+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:55.596288+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:55.634806+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:55.635272+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:55.715066+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:20:55.715469+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:55.716318+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:56.482617+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:56.612456+00:00", "trade", 7.861, 100.0]
["2026-09-01T15:20:56.613221+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:57.569790+00:00", "trade", 7.86, 6.0]
["2026-09-01T15:20:57.569794+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:58.157473+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:58.157717+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:58.158853+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:58.161527+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:58.208137+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:58.208143+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:58.264326+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:58.965921+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:59.020747+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:59.118164+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:59.241979+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:59.242428+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:59.514535+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:59.741077+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:59.741195+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:59.741252+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:20:59.749653+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:00.546888+00:00", "trade", 7.861, 400.0]
["2026-09-01T15:21:00.566582+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:21:00.567108+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:00.567574+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:00.572827+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:21:00.573229+00:00", "trade", 7.865, 125.0]
["2026-09-01T15:21:00.573593+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:21:00.959205+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:01.034958+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:03.821756+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:03.821978+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:06.440627+00:00", "trade", 7.8758, 15.0]
["2026-09-01T15:21:06.927808+00:00", "trade", 7.8657, 5.0]
["2026-09-01T15:21:08.485839+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:08.485846+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:09.109070+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:15.185394+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:21:15.186201+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:17.757445+00:00", "trade", 7.865, 1.0]
["2026-09-01T15:21:21.935664+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:24.379607+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:27.873549+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:27.885479+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:27.890545+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:27.908035+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:27.908944+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:28.599385+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:31.379744+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:31.380915+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:31.380937+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:31.382225+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:31.385110+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:31.519772+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:32.203400+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:32.203465+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:32.219599+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:36.104438+00:00", "trade", 7.8675, 1.0]
["2026-09-01T15:21:36.193510+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:36.224402+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:36.546801+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:36.549963+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:36.550141+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:37.590182+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:37.590239+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:37.778901+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:37.778983+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:38.878948+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:38.878983+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:38.890177+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:39.050911+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:39.095894+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:39.096372+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:39.207696+00:00", "trade", 7.8675, 1.0]
["2026-09-01T15:21:39.208948+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:39.208992+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:39.209471+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:39.413293+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:39.517499+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:39.551314+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:40.139701+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:40.140615+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:40.140670+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:40.187446+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:40.319694+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:40.341260+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:41.575818+00:00", "trade", 7.8747, 1.0]
["2026-09-01T15:21:41.577090+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:41.577097+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:41.577218+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:41.597409+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:41.597873+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:41.598369+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:41.652486+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:41.653503+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:41.653564+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:41.858316+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:41.858387+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:42.059448+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:42.059908+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:42.160349+00:00", "trade", 7.8638, 1.0]
["2026-09-01T15:21:42.686544+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:43.027657+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:43.447448+00:00", "trade", 7.865, 11.0]
["2026-09-01T15:21:43.447449+00:00", "trade", 7.865, 15.0]
["2026-09-01T15:21:43.448230+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:44.200819+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:44.217212+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:44.438865+00:00", "trade", 7.865, 13.0]
["2026-09-01T15:21:44.439608+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:44.439634+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:44.684842+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:44.685836+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:44.829685+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:44.974641+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:46.534748+00:00", "trade", 7.8675, 4.0]
["2026-09-01T15:21:47.857563+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:47.864423+00:00", "trade", 7.86, 600.0]
["2026-09-01T15:21:50.547077+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:50.547467+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:50.547534+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:50.547970+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:21:50.715503+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:01.061500+00:00", "trade", 7.87, 6.0]
["2026-09-01T15:22:01.061948+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:01.061956+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:01.062075+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:01.062402+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:01.672688+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:01.933814+00:00", "trade", 7.8745, 100.0]
["2026-09-01T15:22:02.659644+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:02.659763+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:02.659772+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:02.660088+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:02.682817+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:02.780980+00:00", "trade", 7.8647, 2.0]
["2026-09-01T15:22:03.442015+00:00", "trade", 7.8614, 5.0]
["2026-09-01T15:22:03.766336+00:00", "trade", 7.865, 42.0]
["2026-09-01T15:22:05.885340+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:05.985907+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:06.335555+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:06.414065+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:07.720876+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:07.723080+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:07.843360+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:07.951288+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:11.302694+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:12.594824+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:13.272158+00:00", "trade", 7.8643, 4.0]
["2026-09-01T15:22:13.272240+00:00", "trade", 7.8643, 4.0]
["2026-09-01T15:22:13.360423+00:00", "trade", 7.8681, 2.0]
["2026-09-01T15:22:13.661363+00:00", "trade", 7.8745, 100.0]
["2026-09-01T15:22:13.815992+00:00", "trade", 7.8643, 33.0]
["2026-09-01T15:22:14.380238+00:00", "trade", 7.8745, 14.0]
["2026-09-01T15:22:15.792235+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:16.422105+00:00", "trade", 7.865, 13.0]
["2026-09-01T15:22:16.423053+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:16.423065+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:16.423526+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:17.605235+00:00", "trade", 7.8699, 12.0]
["2026-09-01T15:22:17.620236+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:17.620309+00:00", "trade", 7.8601, 29.0]
["2026-09-01T15:22:17.626569+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:21.761306+00:00", "trade", 7.8631, 4.0]
["2026-09-01T15:22:22.564578+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:22.566059+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:23.881121+00:00", "trade", 7.8745, 100.0]
["2026-09-01T15:22:28.290505+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:28.292981+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:29.650405+00:00", "trade", 7.865, 300.0]
["2026-09-01T15:22:29.651078+00:00", "trade", 7.865, 62.0]
["2026-09-01T15:22:30.052068+00:00", "trade", 7.87, 11.0]
["2026-09-01T15:22:30.052158+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:30.052803+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:30.053017+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:30.053603+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:30.170857+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:31.035537+00:00", "trade", 7.8601, 200.0]
["2026-09-01T15:22:31.537129+00:00", "trade", 7.87, 7.0]
["2026-09-01T15:22:31.538095+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:31.539516+00:00", "trade", 7.87, 593.0]
["2026-09-01T15:22:31.540249+00:00", "trade", 7.87, 7051.0]
["2026-09-01T15:22:31.540505+00:00", "trade", 7.87, 2.0]
["2026-09-01T15:22:31.540568+00:00", "trade", 7.87, 248.0]
["2026-09-01T15:22:32.550217+00:00", "trade", 7.8681, 1.0]
["2026-09-01T15:22:33.847251+00:00", "trade", 7.8681, 1.0]
["2026-09-01T15:22:38.600452+00:00", "trade", 7.8654, 21.0]
["2026-09-01T15:22:39.928001+00:00", "trade", 7.8688, 6.0]
["2026-09-01T15:22:40.082729+00:00", "trade", 7.865, 10.0]
["2026-09-01T15:22:40.867145+00:00", "trade", 7.8681, 7.0]
["2026-09-01T15:22:43.187507+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:43.307492+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:44.059006+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:44.060878+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:44.091682+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:47.049238+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:48.660298+00:00", "trade", 7.8695, 2.0]
["2026-09-01T15:22:50.101961+00:00", "trade", 7.8651, 5.0]
["2026-09-01T15:22:50.506479+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:22:51.022459+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:51.345410+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:52.283078+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:52.906931+00:00", "trade", 7.8699, 2.0]
["2026-09-01T15:22:53.155499+00:00", "trade", 7.8601, 2.0]
["2026-09-01T15:22:55.335451+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:22:57.238131+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:22:57.238799+00:00", "trade", 7.87, 2.0]
["2026-09-01T15:22:57.241000+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:22:57.259568+00:00", "trade", 7.865, 500.0]
["2026-09-01T15:23:00.360758+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:02.446261+00:00", "trade", 7.865, 200.0]
["2026-09-01T15:23:06.195541+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:06.441870+00:00", "trade", 7.8684, 8.0]
["2026-09-01T15:23:06.458481+00:00", "trade", 7.865, 26.0]
["2026-09-01T15:23:06.682926+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:06.686269+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:10.181881+00:00", "trade", 7.8689, 1.0]
["2026-09-01T15:23:11.425625+00:00", "trade", 7.86, 73.0]
["2026-09-01T15:23:11.426159+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:11.426193+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:11.426208+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:11.426593+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:11.426659+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:11.426689+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:11.426782+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:23:11.427382+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:11.501013+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:12.957220+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:15.546332+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:15.570756+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:15.760717+00:00", "trade", 7.8688, 2.0]
["2026-09-01T15:23:15.877861+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:20.455654+00:00", "trade", 7.865, 500.0]
["2026-09-01T15:23:20.456127+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:20.456579+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:20.456867+00:00", "trade", 7.865, 500.0]
["2026-09-01T15:23:20.469588+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:20.556365+00:00", "trade", 7.865, 500.0]
["2026-09-01T15:23:20.559825+00:00", "trade", 7.865, 400.0]
["2026-09-01T15:23:20.678850+00:00", "trade", 7.865, 6.0]
["2026-09-01T15:23:22.600438+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:22.881113+00:00", "trade", 7.8737, 10.0]
["2026-09-01T15:23:23.161423+00:00", "trade", 7.8737, 13.0]
["2026-09-01T15:23:23.841720+00:00", "trade", 7.865, 15.0]
["2026-09-01T15:23:24.121474+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:24.121940+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:25.725831+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:27.436260+00:00", "trade", 7.865, 18.0]
["2026-09-01T15:23:27.600629+00:00", "trade", 7.8682, 2.0]
["2026-09-01T15:23:29.021928+00:00", "trade", 7.8678, 1.0]
["2026-09-01T15:23:29.022723+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:29.715649+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:31.181935+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:31.396729+00:00", "trade", 7.8623, 1.0]
["2026-09-01T15:23:31.786378+00:00", "trade", 7.8677, 10.0]
["2026-09-01T15:23:34.123103+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:34.123553+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:34.124001+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:34.978406+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:34.978907+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:34.978917+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:35.061017+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:35.101186+00:00", "trade", 7.865, 17.0]
["2026-09-01T15:23:35.101516+00:00", "trade", 7.87, 11.0]
["2026-09-01T15:23:35.101906+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:35.101937+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:35.101963+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:35.102008+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:35.102235+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:35.103022+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:35.112248+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:35.727317+00:00", "trade", 7.865, 3.0]
["2026-09-01T15:23:36.106623+00:00", "trade", 7.8678, 1.0]
["2026-09-01T15:23:36.106662+00:00", "trade", 7.8678, 8.0]
["2026-09-01T15:23:36.208103+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:36.312694+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:36.361605+00:00", "trade", 7.8737, 9.0]
["2026-09-01T15:23:36.363328+00:00", "trade", 7.8737, 3.0]
["2026-09-01T15:23:36.364571+00:00", "trade", 7.8737, 7.0]
["2026-09-01T15:23:37.023951+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:37.026284+00:00", "trade", 7.87, 250.0]
["2026-09-01T15:23:37.026909+00:00", "trade", 7.87, 250.0]
["2026-09-01T15:23:37.027495+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:37.115143+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:37.184777+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:42.366452+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:42.867325+00:00", "trade", 7.87, 40.0]
["2026-09-01T15:23:42.867325+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:42.867326+00:00", "trade", 7.87, 1400.0]
["2026-09-01T15:23:42.867328+00:00", "trade", 7.87, 460.0]
["2026-09-01T15:23:42.867333+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:42.867339+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:42.867346+00:00", "trade", 7.87, 940.0]
["2026-09-01T15:23:42.867348+00:00", "trade", 7.87, 5.0]
["2026-09-01T15:23:42.867348+00:00", "trade", 7.87, 200.0]
["2026-09-01T15:23:42.867350+00:00", "trade", 7.87, 68.0]
["2026-09-01T15:23:42.867354+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:42.867450+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:42.867457+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867464+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867471+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867477+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867484+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867490+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867496+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867502+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867508+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867514+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867527+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867533+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867579+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867619+00:00", "trade", 7.87, 7.0]
["2026-09-01T15:23:42.867830+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867837+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867843+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867891+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867911+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:42.867928+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:42.867928+00:00", "trade", 7.87, 1500.0]
["2026-09-01T15:23:42.867930+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.867931+00:00", "trade", 7.87, 80.0]
["2026-09-01T15:23:42.867931+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:42.867938+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.868080+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.868303+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.868755+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.868777+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.868839+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.868955+00:00", "trade", 7.875, 33.0]
["2026-09-01T15:23:42.869673+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.874207+00:00", "trade", 7.875, 23.0]
["2026-09-01T15:23:42.875618+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.880323+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.880349+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.885990+00:00", "trade", 7.875, 19.0]
["2026-09-01T15:23:42.886017+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.886667+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.887115+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.888033+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.899273+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.945231+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.946241+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:43.360760+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.909545+00:00", "trade", 7.875, 158.0]
["2026-09-01T15:23:47.909609+00:00", "trade", 7.875, 42.0]
["2026-09-01T15:23:47.909885+00:00", "trade", 7.875, 58.0]
["2026-09-01T15:23:47.909888+00:00", "trade", 7.875, 142.0]
["2026-09-01T15:23:47.910083+00:00", "trade", 7.875, 20.0]
["2026-09-01T15:23:47.910463+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.910674+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.910702+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.910736+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.910912+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.911137+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.916914+00:00", "trade", 7.88, 24.0]
["2026-09-01T15:23:47.917249+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.917279+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.917299+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.917336+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.917349+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.917355+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.917362+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.917697+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.917747+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.917760+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.918219+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.927072+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.928644+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:47.929485+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:48.060766+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:48.060792+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:48.061253+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:48.061451+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:48.061983+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:48.167696+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:48.212754+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:48.213189+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:48.215570+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:49.042459+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:49.518038+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:49.809901+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:49.857007+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.091743+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.092127+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.092507+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.092614+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.092629+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.632455+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.632463+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.632477+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.727217+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.808148+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.808587+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.809036+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.865689+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:51.311385+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:51.318091+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:51.584822+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:51.585005+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:51.632523+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:51.633908+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:52.198232+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:52.220526+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:52.220906+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:52.220931+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:52.440048+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:52.440460+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:53.203172+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:53.203999+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:53.205110+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:53.217814+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:54.723235+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.138709+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.209662+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.560950+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.561334+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.561356+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.695417+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.696079+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:00.347362+00:00", "trade", 7.8683, 31.0]
["2026-09-01T15:24:00.703971+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:01.067388+00:00", "trade", 7.8689, 7.0]
["2026-09-01T15:24:01.515122+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:01.515510+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:03.446614+00:00", "trade", 7.869, 8.0]
["2026-09-01T15:24:05.861857+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:12.250798+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:12.251326+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:13.834536+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:13.834563+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:14.333813+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:24:16.426485+00:00", "trade", 7.869, 1.0]
["2026-09-01T15:24:16.892996+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:16.893687+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:16.893805+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:17.025761+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:17.131702+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:17.562967+00:00", "trade", 7.8736, 30.0]
["2026-09-01T15:24:17.564609+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:17.565419+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:19.422694+00:00", "trade", 7.8692, 5.0]
["2026-09-01T15:24:20.104564+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:20.104611+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:20.105060+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:20.171606+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:24:20.172266+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:20.172285+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:20.172300+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:20.172597+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:20.266014+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:21.366620+00:00", "trade", 7.8723, 3.0]
["2026-09-01T15:24:21.370515+00:00", "trade", 7.8706, 9.0]
["2026-09-01T15:24:21.376783+00:00", "trade", 7.8706, 2.0]
["2026-09-01T15:24:21.382043+00:00", "trade", 7.8706, 11.0]
["2026-09-01T15:24:21.393786+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:21.495888+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:23.660414+00:00", "trade", 7.8691, 2.0]
["2026-09-01T15:24:25.240186+00:00", "trade", 7.8691, 2.0]
["2026-09-01T15:24:27.237587+00:00", "trade", 7.8682, 100.0]
["2026-09-01T15:24:29.652840+00:00", "trade", 7.8692, 8.0]
["2026-09-01T15:24:30.416364+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:32.551947+00:00", "trade", 7.8687, 1.0]
["2026-09-01T15:24:33.931866+00:00", "trade", 7.8799, 2000.0]
["2026-09-01T15:24:33.934963+00:00", "trade", 7.875, 385.0]
["2026-09-01T15:24:34.464827+00:00", "trade", 7.87, 7.0]
["2026-09-01T15:24:34.965364+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:24:35.984124+00:00", "trade", 7.8708, 7.0]
["2026-09-01T15:24:36.180224+00:00", "trade", 7.8737, 24.0]
["2026-09-01T15:24:37.358749+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:37.358755+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:37.358775+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:37.358850+00:00", "trade", 7.88, 289.0]
["2026-09-01T15:24:37.359243+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:37.359267+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:37.359296+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:37.359336+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:37.721346+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:39.117635+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:39.718773+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:39.718791+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:39.759349+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:39.962231+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:39.986405+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:40.193578+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:40.546545+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:41.225778+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:41.292269+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:42.925981+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:42.926436+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:43.020248+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:44.032418+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:44.032865+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:44.862948+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:45.120016+00:00", "trade", 7.88, 111.0]
["2026-09-01T15:24:45.120398+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:45.120454+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:45.120503+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:45.120554+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:45.120567+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:45.123243+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:45.139735+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:45.230809+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:45.356119+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:45.413427+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:46.010342+00:00", "trade", 7.8697, 26.0]
["2026-09-01T15:24:46.146223+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:48.992263+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:48.992508+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:48.995989+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:49.050757+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:49.052180+00:00", "trade", 7.875, 158.0]
["2026-09-01T15:24:49.052276+00:00", "trade", 7.875, 42.0]
["2026-09-01T15:24:49.052399+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:49.052435+00:00", "trade", 7.875, 23.0]
["2026-09-01T15:24:49.052617+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:49.052855+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:24:49.053015+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:49.053026+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:49.053232+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:49.053467+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:49.057934+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:49.137440+00:00", "trade", 7.875, 311.0]
["2026-09-01T15:24:49.137524+00:00", "trade", 7.875, 93.0]
["2026-09-01T15:24:49.138197+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:49.138532+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:49.273021+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:50.511015+00:00", "trade", 7.8713, 4.0]
["2026-09-01T15:24:50.511077+00:00", "trade", 7.8713, 4.0]
["2026-09-01T15:24:50.511778+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:52.089938+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:52.215537+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:52.337007+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:53.598175+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:24:53.636005+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:53.694785+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:56.550429+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:24:56.550491+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:24:56.550552+00:00", "trade", 7.88, 29.0]
["2026-09-01T15:24:56.551044+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:24:56.551100+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:24:59.242158+00:00", "trade", 7.872, 4.0]
["2026-09-01T15:25:00.000775+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:00.022394+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:00.046280+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:00.861135+00:00", "trade", 7.8737, 200.0]
["2026-09-01T15:25:00.862127+00:00", "trade", 7.8737, 28.0]
["2026-09-01T15:25:01.862707+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:01.864169+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:01.992058+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:05.141855+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:05.208122+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:25:05.208890+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:05.546020+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:05.546047+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:05.546762+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:05.547219+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:05.672997+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:08.376699+00:00", "trade", 7.88, 14.0]
["2026-09-01T15:25:08.379579+00:00", "trade", 7.88, 8.0]
["2026-09-01T15:25:10.183375+00:00", "trade", 7.8722, 1.0]
["2026-09-01T15:25:10.277069+00:00", "trade", 7.875, 311.0]
["2026-09-01T15:25:10.277129+00:00", "trade", 7.875, 189.0]
["2026-09-01T15:25:10.277139+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:25:10.277153+00:00", "trade", 7.875, 311.0]
["2026-09-01T15:25:10.277158+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:25:10.277168+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:25:10.277173+00:00", "trade", 7.875, 111.0]
["2026-09-01T15:25:10.277231+00:00", "trade", 7.875, 189.0]
["2026-09-01T15:25:10.277391+00:00", "trade", 7.875, 111.0]
["2026-09-01T15:25:10.277459+00:00", "trade", 7.875, 89.0]
["2026-09-01T15:25:10.277464+00:00", "trade", 7.875, 122.0]
["2026-09-01T15:25:10.277633+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:10.277992+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:10.278071+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:10.293013+00:00", "trade", 7.875, 18.0]
["2026-09-01T15:25:10.293028+00:00", "trade", 7.875, 158.0]
["2026-09-01T15:25:10.308915+00:00", "trade", 7.875, 158.0]
["2026-09-01T15:25:10.313136+00:00", "trade", 7.875, 158.0]
["2026-09-01T15:25:10.546703+00:00", "trade", 7.875, 158.0]
["2026-09-01T15:25:10.546794+00:00", "trade", 7.875, 42.0]
["2026-09-01T15:25:10.546813+00:00", "trade", 7.875, 18.0]
["2026-09-01T15:25:10.547182+00:00", "trade", 7.875, 12.0]
["2026-09-01T15:25:10.547241+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:10.561993+00:00", "trade", 7.875, 116.0]
["2026-09-01T15:25:10.562077+00:00", "trade", 7.875, 84.0]
["2026-09-01T15:25:11.021928+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:25:11.023120+00:00", "trade", 7.875, 12.0]
["2026-09-01T15:25:11.398471+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:11.405932+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:11.406247+00:00", "trade", 7.875, 23.0]
["2026-09-01T15:25:11.406394+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:11.747260+00:00", "trade", 7.8772, 1600.0]
["2026-09-01T15:25:12.395947+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:12.593910+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:25:12.593971+00:00", "trade", 7.875, 900.0]
["2026-09-01T15:25:16.612740+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:16.613545+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:16.780102+00:00", "trade", 7.8738, 2.0]
["2026-09-01T15:25:18.639269+00:00", "trade", 7.8738, 100.0]
["2026-09-01T15:25:19.002654+00:00", "trade", 7.8768, 12.0]
["2026-09-01T15:25:21.527673+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:23.824898+00:00", "trade", 7.8767, 13.0]
["2026-09-01T15:25:24.312253+00:00", "trade", 7.8767, 13.0]
["2026-09-01T15:25:25.483632+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:25.621306+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:27.400547+00:00", "trade", 7.8768, 1.0]
["2026-09-01T15:25:29.024345+00:00", "trade", 7.8744, 1.0]
["2026-09-01T15:25:29.665889+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:33.049422+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:33.049423+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:25:33.049424+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:33.049426+00:00", "trade", 7.88, 1500.0]
["2026-09-01T15:25:33.049427+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:33.049429+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:33.049431+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:25:33.049431+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:33.049436+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:33.049514+00:00", "trade", 7.88, 17.0]
["2026-09-01T15:25:33.049519+00:00", "trade", 7.88, 12.0]
["2026-09-01T15:25:33.049519+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:33.049524+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:33.049526+00:00", "trade", 7.88, 700.0]
["2026-09-01T15:25:33.049532+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:33.049574+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049582+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049589+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049596+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049604+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049611+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049618+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049631+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:33.049634+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049641+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049647+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049660+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049668+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049746+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049757+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049763+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049770+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049777+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049846+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:33.049848+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:33.049848+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:25:33.049855+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:33.049859+00:00", "trade", 7.88, 1400.0]
["2026-09-01T15:25:33.049859+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:33.049859+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:33.049910+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.049976+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.050037+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.050048+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.050087+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.050131+00:00", "trade", 7.885, 7.0]
["2026-09-01T15:25:33.050133+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.050171+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.050215+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.050403+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.050417+00:00", "trade", 7.885, 16.0]
["2026-09-01T15:25:33.050419+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.050429+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.050622+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.050919+00:00", "trade", 7.885, 33.0]
["2026-09-01T15:25:33.051941+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.062790+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.067098+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.075607+00:00", "trade", 7.885, 6.0]
["2026-09-01T15:25:33.075669+00:00", "trade", 7.885, 96.0]
["2026-09-01T15:25:33.076752+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.111472+00:00", "trade", 7.885, 134.0]
["2026-09-01T15:25:33.128022+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.128103+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:33.153500+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:35.462436+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:25:35.463074+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:35.463820+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:35.974738+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:25:35.974777+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:25:35.974809+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:25:35.974988+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:25:35.974997+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:25:35.975390+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:25:36.011378+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:25:36.024592+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:25:36.024811+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:25:36.025031+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:25:36.025037+00:00", "trade", 7.885, 162.0]
["2026-09-01T15:25:36.138695+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:25:39.261074+00:00", "trade", 7.8767, 3.0]
["2026-09-01T15:25:39.262504+00:00", "trade", 7.8767, 4.0]
["2026-09-01T15:25:39.524737+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:39.885692+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:40.139609+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:40.139764+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:40.139981+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:40.140226+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:40.140233+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:40.141068+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:40.141576+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:40.243943+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:41.428698+00:00", "trade", 7.885, 1000.0]
["2026-09-01T15:25:41.589556+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:41.589684+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:41.638395+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:41.999320+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:41.999347+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:42.132432+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:42.340367+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:42.347374+00:00", "trade", 7.88, 13.0]
["2026-09-01T15:25:42.347441+00:00", "trade", 7.88, 237.0]
["2026-09-01T15:25:42.347992+00:00", "trade", 7.88, 17.0]
["2026-09-01T15:25:42.348050+00:00", "trade", 7.88, 233.0]
["2026-09-01T15:25:42.349684+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:42.351588+00:00", "trade", 7.88, 25.0]
["2026-09-01T15:25:42.354914+00:00", "trade", 7.88, 96.0]
["2026-09-01T15:25:42.869542+00:00", "trade", 7.879, 5.0]
["2026-09-01T15:25:42.870016+00:00", "trade", 7.879, 5.0]
["2026-09-01T15:25:42.890277+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:42.898208+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.090066+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:43.160647+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.521518+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.877938+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:43.877939+00:00", "trade", 7.88, 212.0]
["2026-09-01T15:25:43.877940+00:00", "trade", 7.88, 900.0]
["2026-09-01T15:25:43.877942+00:00", "trade", 7.88, 500.0]
["2026-09-01T15:25:43.877944+00:00", "trade", 7.88, 1073.0]
["2026-09-01T15:25:43.877946+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:43.877950+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:25:43.877950+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.877950+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:25:43.877952+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.877952+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:25:43.877958+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:25:43.878035+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.878038+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.878038+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.878038+00:00", "trade", 7.88, 25.0]
["2026-09-01T15:25:43.878039+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.878039+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.878041+00:00", "trade", 7.88, 48.0]
["2026-09-01T15:25:43.878041+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.878047+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.878072+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.878073+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878101+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.878101+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878110+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878117+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878147+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878155+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878163+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878170+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878177+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878211+00:00", "trade", 7.88, 66.0]
["2026-09-01T15:25:43.878211+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878212+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878219+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878226+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878232+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878239+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878245+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878252+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878259+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878272+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878278+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:25:43.878282+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.878285+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.878293+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.878342+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.878373+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:25:43.878474+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.878491+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.878528+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.878546+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.878802+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.878819+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.878991+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.879207+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.879415+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.880725+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.880738+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.884515+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:43.979417+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:45.382562+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:47.715575+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:48.109300+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:25:48.998108+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:50.281133+00:00", "trade", 7.8747, 81.0]
["2026-09-01T15:25:51.266905+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:51.318142+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:51.618555+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:54.003862+00:00", "trade", 7.8723, 6.0]
["2026-09-01T15:25:55.261061+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:25:55.783545+00:00", "trade", 7.8747, 2.0]
["2026-09-01T15:26:01.096565+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:01.204469+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:01.204545+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:01.205843+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:05.626172+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:26:05.626183+00:00", "trade", 7.88, 1000.0]
["2026-09-01T15:26:05.626187+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:26:05.626192+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:05.626640+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:05.626693+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:05.626711+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:05.626725+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:05.626733+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:05.627021+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:05.627188+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:05.627470+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:05.697039+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:05.697501+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:07.483219+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:07.884136+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:08.975944+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:08.976747+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:08.977207+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:09.140530+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:09.952771+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:26:11.095308+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:11.095335+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:11.227312+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:11.526543+00:00", "trade", 7.8748, 100.0]
["2026-09-01T15:26:11.917540+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:11.917598+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:12.540039+00:00", "trade", 7.8792, 1.0]
["2026-09-01T15:26:13.443695+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:13.443755+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:13.582803+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:13.747267+00:00", "trade", 7.8796, 7000.0]
["2026-09-01T15:26:13.748038+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:13.748747+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:15.013497+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:15.480527+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:15.597691+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:15.837534+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:17.956875+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:18.765243+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:20.095398+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:20.994335+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:21.244700+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:22.305550+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:22.772362+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:23.835448+00:00", "trade", 7.8803, 12.0]
["2026-09-01T15:26:23.836238+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:24.228109+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:24.235646+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:24.333625+00:00", "trade", 7.8804, 5.0]
["2026-09-01T15:26:24.350839+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:24.351727+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:24.727871+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:24.765056+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:25.241750+00:00", "trade", 7.8793, 1.0]
["2026-09-01T15:26:25.920604+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:25.920618+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:25.999450+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:27.426477+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:28.394555+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:28.728607+00:00", "trade", 7.8804, 7.0]
["2026-09-01T15:26:28.781616+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:30.146134+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:30.146990+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:30.153362+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:30.846824+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:31.181657+00:00", "trade", 7.8749, 100.0]
["2026-09-01T15:26:31.182463+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:31.619830+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:31.727019+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:32.516092+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:32.516138+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:32.674819+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:33.370115+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:26:33.903509+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:33.996153+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:33.996237+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.004743+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:26:34.004776+00:00", "trade", 7.88, 112.0]
["2026-09-01T15:26:34.004777+00:00", "trade", 7.88, 5.0]
["2026-09-01T15:26:34.004778+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:26:34.004780+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:26:34.004783+00:00", "trade", 7.88, 404.0]
["2026-09-01T15:26:34.004801+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:26:34.004830+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:26:34.005077+00:00", "trade", 7.88, 25.0]
["2026-09-01T15:26:34.005078+00:00", "trade", 7.88, 28.0]
["2026-09-01T15:26:34.005082+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:26:34.005374+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:26:34.005418+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.005434+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.005448+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.005481+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:26:34.005492+00:00", "trade", 7.88, 1500.0]
["2026-09-01T15:26:34.005499+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:26:34.005503+00:00", "trade", 7.88, 6.0]
["2026-09-01T15:26:34.005524+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.005937+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.005952+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.009558+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.010331+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.010344+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.015970+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.029187+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:26:34.029197+00:00", "trade", 7.88, 28.0]
["2026-09-01T15:26:34.029608+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.029686+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.029743+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.029755+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.029877+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:26:34.030287+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.067605+00:00", "trade", 7.875, 26.0]
["2026-09-01T15:26:34.068432+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.069274+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:26:34.201705+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.544386+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.548032+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.550298+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.555094+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:34.709599+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:36.454884+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:36.689495+00:00", "trade", 7.8786, 1.0]
["2026-09-01T15:26:36.696401+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:39.332270+00:00", "trade", 7.875, 13.0]
["2026-09-01T15:26:39.333045+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:39.333057+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:39.333463+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:39.333502+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:40.222728+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:26:40.385518+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:40.389414+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:41.012190+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:41.557430+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:41.665025+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:43.706757+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:44.961325+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:49.337477+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:53.151485+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:54.043944+00:00", "trade", 7.8777, 64.0]
["2026-09-01T15:26:54.043965+00:00", "trade", 7.8777, 1.0]
["2026-09-01T15:26:55.324603+00:00", "trade", 7.875, 13.0]
["2026-09-01T15:26:58.878375+00:00", "trade", 7.8799, 3.0]
["2026-09-01T15:26:58.878735+00:00", "trade", 7.8799, 1.0]
["2026-09-01T15:26:58.944635+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:26:59.245554+00:00", "trade", 7.8794, 1.0]
["2026-09-01T15:27:01.467586+00:00", "trade", 7.875, 3.0]
["2026-09-01T15:27:01.468299+00:00", "trade", 7.875, 2.0]
["2026-09-01T15:27:03.529996+00:00", "trade", 7.875, 250.0]
["2026-09-01T15:27:03.530309+00:00", "trade", 7.875, 250.0]
["2026-09-01T15:27:03.740944+00:00", "trade", 7.8794, 2.0]
["2026-09-01T15:27:03.742815+00:00", "trade", 7.8794, 1.0]
["2026-09-01T15:27:06.704472+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:27:06.704516+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:27:07.775578+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:11.755348+00:00", "trade", 7.88, 5.0]
["2026-09-01T15:27:11.755459+00:00", "trade", 7.88, 5.0]
["2026-09-01T15:27:20.000624+00:00", "trade", 7.88, 12.0]
["2026-09-01T15:27:26.383801+00:00", "trade", 7.8799, 1680.0]
["2026-09-01T15:27:26.383881+00:00", "trade", 7.88, 40.0]
["2026-09-01T15:27:26.383905+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:27:26.384564+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:26.384584+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:26.384593+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:26.384600+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:26.384627+00:00", "trade", 7.875, 13.0]
["2026-09-01T15:27:26.384627+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:26.384699+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:26.384740+00:00", "trade", 7.88, 30.0]
["2026-09-01T15:27:26.385063+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:26.385080+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:26.385147+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:26.385177+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:26.385188+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:26.385195+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:26.385396+00:00", "trade", 7.8799, 10400.0]
["2026-09-01T15:27:26.385837+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:27:26.395010+00:00", "trade", 7.88, 54.0]
["2026-09-01T15:27:26.395035+00:00", "trade", 7.88, 1132.0]
["2026-09-01T15:27:26.395037+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:27:26.395037+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:27:26.395109+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395116+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395122+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395129+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395136+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395142+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395148+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395270+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395277+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395284+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395290+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395304+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395308+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:27:26.395312+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:27:26.395319+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:27:26.395459+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395479+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395530+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395536+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395560+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:27:26.395607+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:27:26.395609+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:27:26.395627+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:27:26.395629+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:27:26.395629+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:27:26.395629+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.395630+00:00", "trade", 7.88, 1500.0]
["2026-09-01T15:27:26.395697+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:27:26.395724+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.395749+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.395823+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.395872+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.395886+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.395903+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.395925+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.395929+00:00", "trade", 7.885, 60.0]
["2026-09-01T15:27:26.396082+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.396099+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.396238+00:00", "trade", 7.885, 41.0]
["2026-09-01T15:27:26.396285+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.396335+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.396548+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.396634+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.396910+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.397086+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.397130+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.397147+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.397575+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.403331+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.405544+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.433244+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.433270+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.437299+00:00", "trade", 7.885, 6.0]
["2026-09-01T15:27:26.441451+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.441609+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.441969+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.442529+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.496873+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.497455+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.695950+00:00", "trade", 7.88, 254.0]
["2026-09-01T15:27:26.695951+00:00", "trade", 7.88, 155.0]
["2026-09-01T15:27:26.695972+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:27:26.696380+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.696421+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.696429+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.696444+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.696450+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.696547+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.696570+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.698945+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:27:26.707326+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.707676+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.711728+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:27:26.712715+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:27:26.759327+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:27:26.795080+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.809615+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.884066+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.884108+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:26.884472+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:27.405518+00:00", "trade", 7.8801, 1.0]
["2026-09-01T15:27:27.441104+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:27.543259+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:27.543482+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:27.543499+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:27.543927+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:27.578840+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:27.587261+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:27.652368+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:27.652393+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:27.701529+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:27:27.741492+00:00", "trade", 7.8786, 9.0]
["2026-09-01T15:27:27.845560+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:27.845580+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:28.031180+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:28.031702+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:28.147618+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:28.354877+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:28.603116+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:28.617358+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:28.899661+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:28.899756+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:28.948776+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:28.949232+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:28.972782+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:28.973682+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:29.481011+00:00", "trade", 7.8795, 31.0]
["2026-09-01T15:27:31.314725+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:31.510749+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:31.510831+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:31.557974+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:31.790065+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:32.135975+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:32.279210+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:32.333484+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:32.545222+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:32.556607+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:33.031470+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:33.043170+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:33.207608+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:33.221248+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:33.343593+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:33.359589+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:34.134030+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:34.161723+00:00", "trade", 7.885, 400.0]
["2026-09-01T15:27:36.016640+00:00", "trade", 7.88, 4.0]
["2026-09-01T15:27:36.870903+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:38.180405+00:00", "trade", 7.8787, 4.0]
["2026-09-01T15:27:38.611790+00:00", "trade", 7.8779, 20.0]
["2026-09-01T15:27:39.211565+00:00", "trade", 7.8803, 3000.0]
["2026-09-01T15:27:39.258360+00:00", "trade", 7.885, 13.0]
["2026-09-01T15:27:39.609458+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:27:42.880878+00:00", "trade", 7.8799, 8.0]
["2026-09-01T15:27:43.307619+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:27:43.307677+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:27:43.308010+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:27:43.309929+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:45.153761+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:45.192909+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:45.400453+00:00", "trade", 7.8719, 100.0]
["2026-09-01T15:27:45.402825+00:00", "trade", 7.8719, 26.0]
["2026-09-01T15:27:45.434707+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:45.546459+00:00", "trade", 7.881, 100.0]
["2026-09-01T15:27:45.547281+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:45.547298+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:45.547627+00:00", "trade", 7.885, 6.0]
["2026-09-01T15:27:45.565695+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:45.566132+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:49.533072+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:51.598530+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:51.702815+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:52.885455+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:27:53.625902+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:53.625928+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:53.627947+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:53.628453+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:53.628462+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:54.945302+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:54.956479+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:55.058269+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:55.087537+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:55.192504+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:55.261125+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:55.746105+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:27:56.050531+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.051014+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.064869+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.168577+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.326633+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.341064+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.441935+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.534640+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.647928+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.810938+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.824674+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.825132+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.828506+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.923395+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:56.939859+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:57.032901+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:57.123564+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:57.211534+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:57.594837+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:57.598281+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:57.598745+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:57.605234+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:57.614936+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:58.175266+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:58.692019+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:58.692334+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:58.694849+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:58.813226+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:58.889591+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:59.017696+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:59.767239+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:59.767337+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:27:59.780500+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:00.030254+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:00.093528+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:00.194415+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:01.041072+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:01.041497+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:01.904713+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:02.032830+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:02.080037+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:02.183239+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:02.216399+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:02.333798+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:02.529878+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:02.631084+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:02.665664+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:02.931542+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:02.957190+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:03.059025+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:03.890736+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:03.991475+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:04.156790+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:04.275985+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:04.734170+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:05.221474+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:05.241051+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:06.019291+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:06.099454+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:06.547135+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:07.109052+00:00", "trade", 7.885, 14.0]
["2026-09-01T15:28:07.109551+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:07.109566+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:07.110218+00:00", "trade", 7.885, 67.0]
["2026-09-01T15:28:07.241078+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:07.241678+00:00", "trade", 7.8819, 20.0]
["2026-09-01T15:28:07.491266+00:00", "trade", 7.885, 135.0]
["2026-09-01T15:28:08.516374+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:08.537860+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:08.538342+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:09.077033+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:09.301429+00:00", "trade", 7.875, 56.0]
["2026-09-01T15:28:09.302281+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:09.417047+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:10.122590+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:10.123057+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:10.907371+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:11.450032+00:00", "trade", 7.8784, 21.0]
["2026-09-01T15:28:11.648409+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:11.789278+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:12.474689+00:00", "trade", 7.885, 63.0]
["2026-09-01T15:28:12.606152+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:12.706715+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:12.742971+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:12.743339+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:12.865186+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:13.005713+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:13.035838+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:13.035948+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:13.134804+00:00", "trade", 7.8899, 12.0]
["2026-09-01T15:28:13.544581+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:13.749449+00:00", "trade", 7.8801, 10.0]
["2026-09-01T15:28:14.223826+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:14.254461+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:14.339429+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:14.353918+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:14.443993+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:15.316724+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:15.317197+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:15.770936+00:00", "trade", 7.885, 31.0]
["2026-09-01T15:28:15.771706+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:17.420548+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:28:17.420607+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:28:17.802787+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:17.814820+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:17.819538+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:17.825628+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:18.050019+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:19.303579+00:00", "trade", 7.885, 13.0]
["2026-09-01T15:28:19.304346+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:19.304787+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:19.330882+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:20.051293+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:20.654820+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:21.341085+00:00", "trade", 7.8751, 11.0]
["2026-09-01T15:28:21.531247+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:21.645663+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:24.446436+00:00", "trade", 7.8788, 4.0]
["2026-09-01T15:28:25.192336+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:28:25.243751+00:00", "trade", 7.8802, 1.0]
["2026-09-01T15:28:26.221976+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:26.222876+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:26.241063+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:27.027191+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:28.155995+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:28.415908+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:30.176869+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:28:30.540623+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:30.616107+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:31.063860+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:31.189015+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:31.213208+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:31.220012+00:00", "trade", 7.88, 9.0]
["2026-09-01T15:28:31.220482+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:31.440357+00:00", "trade", 7.8755, 210.0]
["2026-09-01T15:28:32.201497+00:00", "trade", 7.8755, 34.0]
["2026-09-01T15:28:32.203012+00:00", "trade", 7.8755, 11.0]
["2026-09-01T15:28:32.203725+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:32.204089+00:00", "trade", 7.8755, 10.0]
["2026-09-01T15:28:32.841897+00:00", "trade", 7.8797, 7.0]
["2026-09-01T15:28:32.842256+00:00", "trade", 7.8797, 1.0]
["2026-09-01T15:28:32.842687+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:32.849390+00:00", "trade", 7.8797, 1.0]
["2026-09-01T15:28:32.920624+00:00", "trade", 7.88, 9.0]
["2026-09-01T15:28:32.920624+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:32.929051+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:33.118619+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:33.600343+00:00", "trade", 7.881, 300.0]
["2026-09-01T15:28:33.600656+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:33.601475+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:34.620523+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:28:34.620633+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:34.621014+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:34.622691+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:34.623337+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:34.626637+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:34.641547+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:34.652041+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:28:34.660182+00:00", "trade", 7.885, 300.0]
["2026-09-01T15:28:34.660184+00:00", "trade", 7.885, 11.0]
["2026-09-01T15:28:34.660496+00:00", "trade", 7.885, 5.0]
["2026-09-01T15:28:34.683103+00:00", "trade", 7.885, 44.0]
["2026-09-01T15:28:34.696026+00:00", "trade", 7.885, 26.0]
["2026-09-01T15:28:35.064336+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:35.064784+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:35.065168+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:35.065618+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.085764+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:28:36.760034+00:00", "trade", 7.885, 36.0]
["2026-09-01T15:28:36.760601+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.764044+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.764091+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.764496+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.770748+00:00", "trade", 7.89, 25.0]
["2026-09-01T15:28:36.771170+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.771216+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.771231+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.771247+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.771261+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.771496+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.771549+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.771984+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.772108+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:36.828283+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:37.081535+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:37.182597+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:38.860356+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:38.860398+00:00", "trade", 7.885, 11.0]
["2026-09-01T15:28:38.860811+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:38.943043+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:39.441178+00:00", "trade", 7.885, 40.0]
["2026-09-01T15:28:39.466943+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:28:40.564982+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:40.565436+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:40.566774+00:00", "trade", 7.885, 84.0]
["2026-09-01T15:28:40.566814+00:00", "trade", 7.885, 54.0]
["2026-09-01T15:28:41.265391+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:41.265481+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:41.340081+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:42.022468+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:42.022475+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:42.022956+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:42.102925+00:00", "trade", 7.885, 27.0]
["2026-09-01T15:28:43.489226+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:28:43.951481+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:44.082583+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:44.153371+00:00", "trade", 7.8899, 7.0]
["2026-09-01T15:28:44.221877+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:44.533419+00:00", "trade", 7.8899, 6.0]
["2026-09-01T15:28:44.576166+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:45.832288+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:28:46.258688+00:00", "trade", 7.885, 18.0]
["2026-09-01T15:28:46.925116+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:28:47.359552+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:28:47.363004+00:00", "trade", 7.885, 189.0]
["2026-09-01T15:28:47.375022+00:00", "trade", 7.885, 311.0]
["2026-09-01T15:28:48.022070+00:00", "trade", 7.885, 36.0]
["2026-09-01T15:28:49.980780+00:00", "trade", 7.885, 37.0]
["2026-09-01T15:28:52.603496+00:00", "trade", 7.8842, 14.0]
["2026-09-01T15:28:54.045736+00:00", "trade", 7.8806, 1.0]
["2026-09-01T15:28:54.615964+00:00", "trade", 7.885, 50.0]
["2026-09-01T15:28:54.704481+00:00", "trade", 7.885, 122.0]
["2026-09-01T15:28:56.981338+00:00", "trade", 7.8757, 100.0]
["2026-09-01T15:28:57.543596+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:28:59.053626+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:59.073877+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:59.074497+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:28:59.851965+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:29:00.063271+00:00", "trade", 7.89, 16.0]
["2026-09-01T15:29:00.063272+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:00.063274+00:00", "trade", 7.89, 252.0]
["2026-09-01T15:29:00.063275+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:29:00.063279+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:00.063279+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:29:00.063281+00:00", "trade", 7.89, 1214.0]
["2026-09-01T15:29:00.063294+00:00", "trade", 7.89, 286.0]
["2026-09-01T15:29:00.063295+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:29:00.063296+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:29:00.063372+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063379+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063528+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063535+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063541+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063549+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063555+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063562+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063567+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:29:00.063573+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:00.063575+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063578+00:00", "trade", 7.89, 12.0]
["2026-09-01T15:29:00.063581+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:29:00.063582+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063589+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063696+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:00.063759+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063769+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063776+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063825+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063832+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063863+00:00", "trade", 7.89, 45.0]
["2026-09-01T15:29:00.063863+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063871+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063877+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063899+00:00", "trade", 7.89, 35.0]
["2026-09-01T15:29:00.063906+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063919+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063920+00:00", "trade", 7.89, 45.0]
["2026-09-01T15:29:00.063926+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063932+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063939+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063947+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:00.063955+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:00.063955+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:00.063955+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.063958+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:00.063958+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:29:00.063958+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.063959+00:00", "trade", 7.9, 94.0]
["2026-09-01T15:29:00.063961+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:29:00.063962+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:29:00.063963+00:00", "trade", 7.89, 1600.0]
["2026-09-01T15:29:00.063963+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:29:00.063963+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.063965+00:00", "trade", 7.9, 3.0]
["2026-09-01T15:29:00.063970+00:00", "trade", 7.89, 118.0]
["2026-09-01T15:29:00.063970+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.063976+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.063977+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.063983+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.063990+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.063997+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.064004+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.064020+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.064028+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.064036+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.064039+00:00", "trade", 7.89, 182.0]
["2026-09-01T15:29:00.064041+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:00.064041+00:00", "trade", 7.89, 962.0]
["2026-09-01T15:29:00.064042+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.064043+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:29:00.064049+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.064056+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:00.064057+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.064098+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.064105+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.064111+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.064196+00:00", "trade", 7.89, 54.0]
["2026-09-01T15:29:00.064366+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.064492+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.064508+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.064514+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.064518+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.064525+00:00", "trade", 7.89, 7.0]
["2026-09-01T15:29:00.064648+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.064689+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.064713+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.064798+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.065035+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.066389+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.067601+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.068355+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.068786+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.073615+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.073623+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.074600+00:00", "trade", 7.895, 13.0]
["2026-09-01T15:29:00.074616+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.074626+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.074669+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.075066+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.075116+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.077344+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.077368+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.078991+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.144482+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:00.438101+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:29:00.619865+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:01.299658+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:02.350822+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:29:04.190365+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:29:08.038725+00:00", "trade", 7.895, 300.0]
["2026-09-01T15:29:08.147612+00:00", "trade", 7.895, 4.0]
["2026-09-01T15:29:08.903260+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:08.903771+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:08.952527+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:09.041303+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:09.041354+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:09.079941+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:09.173413+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:09.173484+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:09.399046+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:09.566735+00:00", "trade", 7.8932, 5.0]
["2026-09-01T15:29:11.275134+00:00", "trade", 7.89, 229.0]
["2026-09-01T15:29:11.275136+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:29:11.275137+00:00", "trade", 7.89, 160.0]
["2026-09-01T15:29:11.275139+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:29:11.275143+00:00", "trade", 7.89, 60.0]
["2026-09-01T15:29:11.275143+00:00", "trade", 7.89, 40.0]
["2026-09-01T15:29:11.275147+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275147+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275150+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275152+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275154+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275154+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:29:11.275157+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275238+00:00", "trade", 7.89, 24.0]
["2026-09-01T15:29:11.275243+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275245+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275245+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275249+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275252+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275253+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275254+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275256+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275256+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275258+00:00", "trade", 7.89, 40.0]
["2026-09-01T15:29:11.275263+00:00", "trade", 7.89, 20.0]
["2026-09-01T15:29:11.275266+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275269+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275272+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275280+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275287+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275294+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275301+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275307+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275314+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275321+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275328+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275330+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:29:11.275330+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275333+00:00", "trade", 7.89, 20.0]
["2026-09-01T15:29:11.275333+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:29:11.275333+00:00", "trade", 7.89, 220.0]
["2026-09-01T15:29:11.275335+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275335+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275335+00:00", "trade", 7.89, 20.0]
["2026-09-01T15:29:11.275335+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275336+00:00", "trade", 7.89, 8.0]
["2026-09-01T15:29:11.275342+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275348+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275354+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275360+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275366+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275367+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275373+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275380+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:29:11.275387+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:11.275395+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:11.275401+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:29:11.275402+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275407+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275414+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275427+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275433+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275440+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275454+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275460+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275467+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275475+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275482+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.275483+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275517+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275620+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275665+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275778+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275808+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275842+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275881+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275898+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.275911+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.276043+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.276059+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.276213+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.276361+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.276720+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.277086+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:29:11.278252+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:29:11.278257+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:29:11.280018+00:00", "trade", 7.885, 35.0]
["2026-09-01T15:29:11.281142+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.283272+00:00", "trade", 7.89, 900.0]
["2026-09-01T15:29:11.283810+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:11.300137+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:29:11.335164+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:29:11.757568+00:00", "trade", 7.8844, 4.0]
["2026-09-01T15:29:11.757613+00:00", "trade", 7.8844, 4.0]
["2026-09-01T15:29:13.523964+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:14.276612+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:14.277067+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:16.651363+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:18.271543+00:00", "trade", 7.8826, 14.0]
["2026-09-01T15:29:18.956348+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:18.956795+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:19.125768+00:00", "trade", 7.8803, 5.0]
["2026-09-01T15:29:20.940264+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:21.276825+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:21.300977+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:21.302327+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:21.302786+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:22.594335+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:22.594793+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:24.972119+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:29:25.259117+00:00", "trade", 7.885, 6.0]
["2026-09-01T15:29:25.822281+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:29:25.822939+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:29:26.300650+00:00", "trade", 7.8777, 100.0]
["2026-09-01T15:29:26.386712+00:00", "trade", 7.8846, 1.0]
["2026-09-01T15:29:29.082185+00:00", "trade", 7.885, 5.0]
["2026-09-01T15:29:32.221333+00:00", "trade", 7.8777, 1600.0]
["2026-09-01T15:29:34.949273+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:29:36.021351+00:00", "trade", 7.8878, 15.0]
["2026-09-01T15:29:36.145124+00:00", "trade", 7.882, 1.0]
["2026-09-01T15:29:39.073151+00:00", "trade", 7.885, 5.0]
["2026-09-01T15:29:40.542900+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:40.543358+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:42.079355+00:00", "trade", 7.8777, 200.0]
["2026-09-01T15:29:42.610601+00:00", "trade", 7.889, 1.0]
["2026-09-01T15:29:42.886301+00:00", "trade", 7.889, 8.0]
["2026-09-01T15:29:43.254768+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:29:46.073953+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:29:47.362622+00:00", "trade", 7.8831, 4.0]
["2026-09-01T15:29:47.363928+00:00", "trade", 7.8831, 2.0]
["2026-09-01T15:29:48.495115+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:29:48.581125+00:00", "trade", 7.8777, 1.0]
["2026-09-01T15:29:49.034591+00:00", "trade", 7.8901, 10.0]
["2026-09-01T15:29:49.076000+00:00", "trade", 7.885, 5.0]
["2026-09-01T15:29:50.006133+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:51.078250+00:00", "trade", 7.8877, 1.0]
["2026-09-01T15:29:54.547528+00:00", "trade", 7.8886, 5.0]
["2026-09-01T15:29:56.100142+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:29:56.177578+00:00", "trade", 7.8784, 11.0]
["2026-09-01T15:29:56.182077+00:00", "trade", 7.8784, 4.0]
["2026-09-01T15:29:56.183685+00:00", "trade", 7.8828, 4.0]
["2026-09-01T15:29:56.647262+00:00", "trade", 7.8802, 1.0]
["2026-09-01T15:29:58.262285+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:29:58.383453+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:58.384306+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:58.384804+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:58.857358+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:58.950691+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:58.963452+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:29:59.069212+00:00", "trade", 7.885, 5.0]
["2026-09-01T15:30:01.428910+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:01.429004+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:01.429142+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:01.429225+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:01.435725+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:01.439652+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:01.440630+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:01.440776+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:01.443273+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:01.443801+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:01.463073+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:01.698166+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:01.882202+00:00", "trade", 7.8896, 14.0]
["2026-09-01T15:30:01.882986+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:03.566814+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:03.711819+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:04.104761+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:04.105271+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:04.105796+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:04.252200+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:04.563313+00:00", "trade", 7.88, 120.0]
["2026-09-01T15:30:07.473453+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:30:08.275473+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:08.311361+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:08.311396+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:08.312520+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:08.312754+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:08.342682+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:08.343077+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:08.343087+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:08.378522+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:08.757162+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:08.757691+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:08.807640+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:08.839782+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:08.939117+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:09.092969+00:00", "trade", 7.885, 5.0]
["2026-09-01T15:30:09.191236+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:09.849767+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:09.852418+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:09.859695+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:10.085977+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:10.085987+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:10.086420+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:10.086427+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:10.086859+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:10.131989+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:10.192842+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:12.711101+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:12.715744+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:12.725331+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:14.207834+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:15.006774+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:17.646985+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:17.648691+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:18.996182+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:30:19.068726+00:00", "trade", 7.8801, 5.0]
["2026-09-01T15:30:19.070003+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:19.680688+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:19.680985+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:19.681010+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:19.681206+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:19.681447+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:19.822700+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:19.950119+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:19.950558+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:20.528808+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:20.529597+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:20.589163+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:20.589478+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:20.589740+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:20.590036+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:20.609793+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:20.609805+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:20.704147+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:20.704552+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:21.427246+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:21.468330+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:21.733049+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:22.134464+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:22.254358+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:22.978922+00:00", "trade", 7.89, 6.0]
["2026-09-01T15:30:22.978996+00:00", "trade", 7.89, 229.0]
["2026-09-01T15:30:22.978996+00:00", "trade", 7.89, 16.0]
["2026-09-01T15:30:22.978998+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:30:22.978999+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:30:22.979004+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:30:22.979004+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:30:22.979393+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:22.979414+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:22.979601+00:00", "trade", 7.89, 36.0]
["2026-09-01T15:30:22.979660+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:22.979985+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:30:22.979985+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:22.980421+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:22.989860+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:24.155311+00:00", "trade", 7.8821, 23.0]
["2026-09-01T15:30:25.469667+00:00", "trade", 7.8872, 4.0]
["2026-09-01T15:30:25.469749+00:00", "trade", 7.8872, 7.0]
["2026-09-01T15:30:25.469779+00:00", "trade", 7.8895, 2.0]
["2026-09-01T15:30:25.761155+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:30:28.450192+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:30:29.057966+00:00", "trade", 7.885, 5.0]
["2026-09-01T15:30:30.178648+00:00", "trade", 7.8893, 1.0]
["2026-09-01T15:30:32.205029+00:00", "trade", 7.89, 9.0]
["2026-09-01T15:30:33.016873+00:00", "trade", 7.8877, 25.0]
["2026-09-01T15:30:33.018265+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:35.541542+00:00", "trade", 7.8791, 600.0]
["2026-09-01T15:30:36.246403+00:00", "trade", 7.8874, 5.0]
["2026-09-01T15:30:37.702431+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:30:38.256964+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:38.257476+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:38.257831+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:38.257879+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:38.376663+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:38.377101+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:38.415206+00:00", "trade", 7.89, 582.0]
["2026-09-01T15:30:38.415867+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:38.415885+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:38.415893+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:38.415902+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:38.415914+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:38.424912+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:38.862583+00:00", "trade", 7.8896, 1.0]
["2026-09-01T15:30:38.870760+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:38.964161+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:39.949140+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:39.951693+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:39.959062+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:40.214594+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:30:43.640202+00:00", "trade", 7.8883, 13.0]
["2026-09-01T15:30:45.101370+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:30:45.102133+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:45.102640+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:45.708539+00:00", "trade", 7.8877, 1.0]
["2026-09-01T15:30:46.672171+00:00", "trade", 7.885, 8.0]
["2026-09-01T15:30:51.161611+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:30:51.162464+00:00", "trade", 7.885, 33.0]
["2026-09-01T15:30:52.060097+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:52.068592+00:00", "trade", 7.885, 15.0]
["2026-09-01T15:30:52.070158+00:00", "trade", 7.885, 34.0]
["2026-09-01T15:30:52.071471+00:00", "trade", 7.8898, 1451.0]
["2026-09-01T15:30:52.072650+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:52.188129+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:52.188589+00:00", "trade", 7.885, 28.0]
["2026-09-01T15:30:52.189298+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:52.253181+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:30:52.296820+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:30:52.879879+00:00", "trade", 7.8794, 100.0]
["2026-09-01T15:30:52.926683+00:00", "trade", 7.885, 34.0]
["2026-09-01T15:30:53.208497+00:00", "trade", 7.885, 17.0]
["2026-09-01T15:30:53.901720+00:00", "trade", 7.8899, 3.0]
["2026-09-01T15:30:53.902084+00:00", "trade", 7.8899, 1.0]
["2026-09-01T15:30:53.902193+00:00", "trade", 7.885, 23.0]
["2026-09-01T15:30:53.981675+00:00", "trade", 7.885, 13.0]
["2026-09-01T15:30:53.981910+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:53.982368+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:54.769123+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:30:54.769599+00:00", "trade", 7.885, 17.0]
["2026-09-01T15:30:54.951645+00:00", "trade", 7.89, 2.0]
["2026-09-01T15:30:55.723189+00:00", "trade", 7.885, 16.0]
["2026-09-01T15:30:55.724587+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:56.654430+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:56.655082+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:56.716692+00:00", "trade", 7.885, 14.0]
["2026-09-01T15:30:56.717424+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:57.476662+00:00", "trade", 7.885, 25.0]
["2026-09-01T15:30:57.476665+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:30:57.801509+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:30:57.801979+00:00", "trade", 7.885, 20.0]
["2026-09-01T15:30:59.451501+00:00", "trade", 7.8823, 1.0]
["2026-09-01T15:31:00.240709+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:31:00.360325+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:01.732445+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:01.733727+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:03.860490+00:00", "trade", 7.8846, 8.0]
["2026-09-01T15:31:04.301445+00:00", "trade", 7.8884, 13.0]
["2026-09-01T15:31:06.615266+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:06.628155+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:07.585285+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:07.595771+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:07.936543+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:10.052948+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:31:10.053770+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:11.016887+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:31:11.036888+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:12.403832+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:31:12.404554+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:31:12.422823+00:00", "trade", 7.885, 11.0]
["2026-09-01T15:31:12.422824+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:31:12.422826+00:00", "trade", 7.885, 489.0]
["2026-09-01T15:31:12.438583+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:31:12.449049+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:31:13.386355+00:00", "trade", 7.8881, 11.0]
["2026-09-01T15:31:13.543234+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:31:13.595923+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:31:13.766660+00:00", "trade", 7.89, 122.0]
["2026-09-01T15:31:18.289121+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:31:19.688875+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:19.783558+00:00", "trade", 7.8855, 38.0]
["2026-09-01T15:31:19.785802+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:31:20.278026+00:00", "trade", 7.8882, 56.0]
["2026-09-01T15:31:20.281000+00:00", "trade", 7.8882, 11.0]
["2026-09-01T15:31:20.281138+00:00", "trade", 7.8882, 7.0]
["2026-09-01T15:31:20.282090+00:00", "trade", 7.8882, 6.0]
["2026-09-01T15:31:20.283218+00:00", "trade", 7.8882, 5.0]
["2026-09-01T15:31:21.023266+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:22.175825+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:22.940458+00:00", "trade", 7.8797, 16.0]
["2026-09-01T15:31:23.605529+00:00", "trade", 7.884, 8.0]
["2026-09-01T15:31:24.442097+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:31:25.116658+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:25.228207+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:26.341224+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:26.632447+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:26.632530+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:26.656271+00:00", "trade", 7.885, 39.0]
["2026-09-01T15:31:26.656750+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:31:26.657375+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:26.657891+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:26.708468+00:00", "trade", 7.885, 13.0]
["2026-09-01T15:31:26.729380+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:26.757020+00:00", "trade", 7.885, 19.0]
["2026-09-01T15:31:26.757750+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:26.858309+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:27.529600+00:00", "trade", 7.885, 14.0]
["2026-09-01T15:31:27.656902+00:00", "trade", 7.885, 27.0]
["2026-09-01T15:31:27.977054+00:00", "trade", 7.885, 32.0]
["2026-09-01T15:31:29.083235+00:00", "trade", 7.8878, 1.0]
["2026-09-01T15:31:30.547450+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:30.624130+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:31.045107+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:31.693883+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:31:31.694257+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:31.694277+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:31.694343+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:31.694356+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:31.708954+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:31.827127+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:32.611292+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:32.821957+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:33.556006+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:33.673473+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:33.744548+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:31:33.745748+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:33.770292+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:35.500329+00:00", "trade", 7.8878, 1.0]
["2026-09-01T15:31:36.014841+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:36.015508+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:36.150320+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:31:36.519183+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:36.715654+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:38.173095+00:00", "trade", 7.8872, 1000.0]
["2026-09-01T15:31:38.647207+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:38.666623+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:31:39.185318+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:39.265365+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:40.088133+00:00", "trade", 7.8847, 100.0]
["2026-09-01T15:31:40.546026+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:42.651008+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:42.771619+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:43.538776+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:45.546475+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:45.547652+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:47.052341+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:47.206825+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:31:48.118267+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:49.521144+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:49.621840+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:49.788601+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:31:50.869082+00:00", "trade", 7.8897, 15.0]
["2026-09-01T15:31:52.136329+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:31:53.058143+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:31:56.037026+00:00", "trade", 7.885, 311.0]
["2026-09-01T15:31:56.136541+00:00", "trade", 7.885, 489.0]
["2026-09-01T15:32:02.839226+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:32:08.158278+00:00", "trade", 7.8876, 131.0]
["2026-09-01T15:32:09.377139+00:00", "trade", 7.8874, 21.0]
["2026-09-01T15:32:09.377206+00:00", "trade", 7.8865, 15.0]
["2026-09-01T15:32:09.377290+00:00", "trade", 7.8862, 10.0]
["2026-09-01T15:32:09.377329+00:00", "trade", 7.8851, 5.0]
["2026-09-01T15:32:12.321253+00:00", "trade", 7.8866, 2.0]
["2026-09-01T15:32:13.344380+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:32:13.926520+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:14.069558+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:15.871596+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:16.147636+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:32:17.107804+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:18.768693+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:32:18.788197+00:00", "trade", 7.885, 17.0]
["2026-09-01T15:32:21.326937+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:22.044902+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:22.810413+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:32:22.811689+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:32:25.492443+00:00", "trade", 7.8872, 6.0]
["2026-09-01T15:32:25.493279+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:25.546261+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:32:26.012373+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:32:26.581038+00:00", "trade", 7.8859, 11.0]
["2026-09-01T15:32:27.000667+00:00", "trade", 7.8859, 2.0]
["2026-09-01T15:32:27.043152+00:00", "trade", 7.885, 31.0]
["2026-09-01T15:32:27.043222+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:32:27.043235+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:27.043652+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:32:27.044079+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:32:27.044486+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:32:27.045742+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:32:27.063264+00:00", "trade", 7.885, 158.0]
["2026-09-01T15:32:27.064011+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:27.076318+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:32:27.177858+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:27.188666+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:28.168985+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:30.566227+00:00", "trade", 7.8857, 3.0]
["2026-09-01T15:32:30.715784+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:30.798292+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:30.813464+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:30.942816+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:30.999412+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:30.999882+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:32.212340+00:00", "trade", 7.8869, 1.0]
["2026-09-01T15:32:32.212385+00:00", "trade", 7.8869, 1.0]
["2026-09-01T15:32:33.272845+00:00", "trade", 7.8899, 5000.0]
["2026-09-01T15:32:33.272946+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:32:33.273163+00:00", "trade", 7.89, 21.0]
["2026-09-01T15:32:33.273540+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:33.273562+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:33.273672+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:33.352429+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:33.594857+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:33.595519+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:34.450229+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:35.546541+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:32:36.552259+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:36.658931+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:36.837407+00:00", "trade", 7.8879, 21.0]
["2026-09-01T15:32:37.102569+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:37.720015+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:37.838055+00:00", "trade", 7.89, 2.0]
["2026-09-01T15:32:37.838208+00:00", "trade", 7.885, 23.0]
["2026-09-01T15:32:37.838822+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:39.137992+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:39.773740+00:00", "trade", 7.89, 7.0]
["2026-09-01T15:32:40.074591+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:32:40.154685+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:41.503476+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:42.296112+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:43.228929+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:43.621101+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:43.961535+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:44.619080+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:44.859282+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:32:45.071263+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:48.327534+00:00", "trade", 7.8886, 100.0]
["2026-09-01T15:32:54.786104+00:00", "trade", 7.88, 28.0]
["2026-09-01T15:32:55.097331+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:55.097793+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:55.113558+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:32:55.114344+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:55.115833+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:57.158837+00:00", "trade", 7.885, 40.0]
["2026-09-01T15:32:57.186743+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:32:57.246278+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:57.959645+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:58.414007+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:58.506000+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:32:59.690144+00:00", "trade", 7.88, 2.0]
["2026-09-01T15:32:59.690323+00:00", "trade", 7.885, 38.0]
["2026-09-01T15:33:00.244299+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:02.184293+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:33:02.679160+00:00", "trade", 7.8801, 18.0]
["2026-09-01T15:33:09.082657+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:09.586915+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:11.142297+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:15.546203+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:33:17.852704+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:33:18.935225+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:19.683039+00:00", "trade", 7.89, 50.0]
["2026-09-01T15:33:19.684172+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:19.771977+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:20.242374+00:00", "trade", 7.8884, 2.0]
["2026-09-01T15:33:20.756579+00:00", "trade", 7.8886, 1.0]
["2026-09-01T15:33:20.760813+00:00", "trade", 7.89, 34.0]
["2026-09-01T15:33:21.977520+00:00", "trade", 7.89, 5000.0]
["2026-09-01T15:33:22.116442+00:00", "trade", 7.89, 16.0]
["2026-09-01T15:33:22.116523+00:00", "trade", 7.89, 79.0]
["2026-09-01T15:33:22.117649+00:00", "trade", 7.89, 2.0]
["2026-09-01T15:33:22.141511+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:33:22.453138+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:27.597248+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:33:27.600399+00:00", "trade", 7.885, 234.0]
["2026-09-01T15:33:28.527455+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:29.035569+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:29.036113+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:29.084508+00:00", "trade", 7.8886, 1.0]
["2026-09-01T15:33:30.063982+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:33:31.695262+00:00", "trade", 7.8886, 200.0]
["2026-09-01T15:33:32.666862+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:33:34.503808+00:00", "trade", 7.8886, 1.0]
["2026-09-01T15:33:35.214050+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:35.352782+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:35.685165+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:35.969145+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:33:35.969846+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:36.421818+00:00", "trade", 7.8892, 1.0]
["2026-09-01T15:33:38.345063+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:33:40.757013+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:33:41.015669+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:33:41.061433+00:00", "trade", 7.8826, 2.0]
["2026-09-01T15:33:41.063611+00:00", "trade", 7.8826, 6.0]
["2026-09-01T15:33:42.535196+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:42.535207+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:42.535215+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:33:42.535215+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:42.535217+00:00", "trade", 7.89, 418.0]
["2026-09-01T15:33:42.535218+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:33:42.535220+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:33:42.535222+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:42.535223+00:00", "trade", 7.89, 29.0]
["2026-09-01T15:33:42.535224+00:00", "trade", 7.89, 1400.0]
["2026-09-01T15:33:42.535227+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:33:42.535227+00:00", "trade", 7.89, 8.0]
["2026-09-01T15:33:42.535229+00:00", "trade", 7.89, 1200.0]
["2026-09-01T15:33:42.535231+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:33:42.535235+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:42.535308+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:42.535315+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:42.535322+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:33:42.535328+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535336+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535343+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535349+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535356+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535362+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535368+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535374+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535387+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535393+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535400+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535446+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535453+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535468+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535479+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535484+00:00", "trade", 7.89, 700.0]
["2026-09-01T15:33:42.535487+00:00", "trade", 7.89, 24.0]
["2026-09-01T15:33:42.535487+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535490+00:00", "trade", 7.89, 12.0]
["2026-09-01T15:33:42.535494+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535497+00:00", "trade", 7.89, 6.0]
["2026-09-01T15:33:42.535500+00:00", "trade", 7.89, 33.0]
["2026-09-01T15:33:42.535505+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:33:42.535505+00:00", "trade", 7.89, 45.0]
["2026-09-01T15:33:42.535516+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:33:42.535638+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535716+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535722+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535729+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535803+00:00", "trade", 7.89, 1400.0]
["2026-09-01T15:33:42.535807+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:33:42.535807+00:00", "trade", 7.89, 2.0]
["2026-09-01T15:33:42.535807+00:00", "trade", 7.89, 8.0]
["2026-09-01T15:33:42.535808+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:33:42.535873+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:33:42.535881+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.535975+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.536219+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.536234+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.536294+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.536797+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.538496+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.539474+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.540285+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.542278+00:00", "trade", 7.895, 22.0]
["2026-09-01T15:33:42.543523+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.545338+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:33:42.546742+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:33:42.548205+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.548229+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.551076+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.554348+00:00", "trade", 7.895, 15.0]
["2026-09-01T15:33:42.555709+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.567282+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:33:42.567446+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:33:42.568090+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:33:42.572713+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:33:42.573344+00:00", "trade", 7.895, 189.0]
["2026-09-01T15:33:42.613592+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:42.804734+00:00", "trade", 7.9, 1.0]
["2026-09-01T15:33:43.437975+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:43.439260+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:44.291898+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:45.018729+00:00", "trade", 7.889, 25.0]
["2026-09-01T15:33:45.581434+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:47.004939+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:47.031992+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:50.575163+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:50.653802+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:50.803568+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:51.228154+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:51.228611+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:52.557121+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:33:56.038218+00:00", "trade", 7.8895, 4.0]
["2026-09-01T15:33:56.038273+00:00", "trade", 7.8895, 4.0]
["2026-09-01T15:34:04.919297+00:00", "trade", 7.895, 7.0]
["2026-09-01T15:34:07.446244+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:07.573215+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:07.802170+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:07.946725+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:07.947244+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:08.026406+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:08.172671+00:00", "trade", 7.8938, 1000.0]
["2026-09-01T15:34:08.338617+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:08.440858+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:08.442007+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:08.444233+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:08.444306+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:09.605755+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:09.963127+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:10.012572+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:11.664045+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:11.664643+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:11.667096+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:11.739747+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:11.772611+00:00", "trade", 7.9, 3.0]
["2026-09-01T15:34:11.773307+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:11.773387+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:11.773827+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:11.774266+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:11.880144+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:11.928806+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:12.097286+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:12.353860+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:34:12.354551+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:12.449486+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:12.451890+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:12.555369+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:12.555836+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:12.555843+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:12.556328+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:12.556340+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:12.556352+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:12.592162+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:12.811124+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:13.689528+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:13.689570+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:13.800161+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:13.801582+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:13.881592+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:13.901893+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:13.902337+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:13.927768+00:00", "trade", 7.8971, 1220.0]
["2026-09-01T15:34:13.928453+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:13.987878+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:14.394419+00:00", "trade", 7.895, 44.0]
["2026-09-01T15:34:14.395113+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:14.437351+00:00", "trade", 7.895, 4.0]
["2026-09-01T15:34:14.549729+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:14.551108+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:14.553095+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:14.614062+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:16.221600+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:16.760142+00:00", "trade", 7.9, 15.0]
["2026-09-01T15:34:17.185210+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:17.526688+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:17.532667+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:17.778267+00:00", "trade", 7.9, 11.0]
["2026-09-01T15:34:20.015080+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:20.015536+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:20.344834+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:22.521354+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:23.235256+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:23.235285+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:23.892271+00:00", "trade", 7.895, 900.0]
["2026-09-01T15:34:23.992425+00:00", "trade", 7.895, 4100.0]
["2026-09-01T15:34:24.574039+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:24.574720+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:24.575176+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:25.107305+00:00", "trade", 7.9, 18.0]
["2026-09-01T15:34:25.498506+00:00", "trade", 7.8911, 1.0]
["2026-09-01T15:34:27.502720+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:28.541446+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:28.590463+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:29.799840+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:30.190191+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:33.273993+00:00", "trade", 7.8918, 4.0]
["2026-09-01T15:34:33.275063+00:00", "trade", 7.8918, 4.0]
["2026-09-01T15:34:34.080650+00:00", "trade", 7.8847, 8.0]
["2026-09-01T15:34:34.130797+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:34.130824+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:34.131424+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:34.161371+00:00", "trade", 7.8903, 24.0]
["2026-09-01T15:34:34.382780+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:34:34.512307+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:34.514949+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:34.515353+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:37.842875+00:00", "trade", 7.8918, 1.0]
["2026-09-01T15:34:39.095653+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:39.246583+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:34:39.743292+00:00", "trade", 7.895, 10.0]
["2026-09-01T15:34:40.546439+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:40.986153+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:41.687789+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:41.847658+00:00", "trade", 7.895, 128.0]
["2026-09-01T15:34:42.541963+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:46.345622+00:00", "trade", 7.9, 18.0]
["2026-09-01T15:34:46.553054+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:46.555359+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:46.753752+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:47.663108+00:00", "trade", 7.8919, 2.0]
["2026-09-01T15:34:48.985376+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:49.078073+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:50.618859+00:00", "trade", 7.8999, 1.0]
["2026-09-01T15:34:50.634683+00:00", "trade", 7.895, 4.0]
["2026-09-01T15:34:50.651750+00:00", "trade", 7.895, 63.0]
["2026-09-01T15:34:50.662765+00:00", "trade", 7.895, 63.0]
["2026-09-01T15:34:50.721511+00:00", "trade", 7.895, 4.0]
["2026-09-01T15:34:51.812364+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:51.895383+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:34:52.388724+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:52.399814+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:34:52.980448+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:34:52.980697+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:34:52.981005+00:00", "trade", 7.895, 158.0]
["2026-09-01T15:34:52.981139+00:00", "trade", 7.895, 158.0]
["2026-09-01T15:34:52.981274+00:00", "trade", 7.895, 158.0]
["2026-09-01T15:34:52.995521+00:00", "trade", 7.895, 58.0]
["2026-09-01T15:34:52.995580+00:00", "trade", 7.895, 142.0]
["2026-09-01T15:34:52.995583+00:00", "trade", 7.895, 158.0]
["2026-09-01T15:34:53.047804+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:34:53.803028+00:00", "trade", 7.9, 600.0]
["2026-09-01T15:34:53.817329+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:34:55.003186+00:00", "trade", 7.895, 70.0]
["2026-09-01T15:34:55.748889+00:00", "trade", 7.8856, 300.0]
["2026-09-01T15:34:56.755897+00:00", "trade", 7.895, 15.0]
["2026-09-01T15:35:00.017398+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:02.699341+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:02.699796+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:02.700136+00:00", "trade", 7.895, 96.0]
["2026-09-01T15:35:02.801207+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:05.079460+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:05.349945+00:00", "trade", 7.8907, 5.0]
["2026-09-01T15:35:05.350716+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:07.622054+00:00", "trade", 7.8954, 1.0]
["2026-09-01T15:35:09.862296+00:00", "trade", 7.8907, 100.0]
["2026-09-01T15:35:14.826507+00:00", "trade", 7.8907, 20.0]
["2026-09-01T15:35:15.098163+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:35:16.722006+00:00", "trade", 7.9, 6.0]
["2026-09-01T15:35:17.737943+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:17.737950+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:17.737991+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:17.738411+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:17.914839+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:17.919268+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:17.919274+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:18.331460+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:35:18.353389+00:00", "trade", 7.895, 500.0]
["2026-09-01T15:35:18.355222+00:00", "trade", 7.895, 389.0]
["2026-09-01T15:35:21.035126+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:22.086217+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:22.086231+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:22.153751+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:22.154208+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:22.217810+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:23.118110+00:00", "trade", 7.8933, 1.0]
["2026-09-01T15:35:23.519633+00:00", "trade", 7.8908, 1.0]
["2026-09-01T15:35:24.047292+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:35:25.546523+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:28.442825+00:00", "trade", 7.8857, 1.0]
["2026-09-01T15:35:28.925908+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:30.546370+00:00", "trade", 7.891, 100.0]
["2026-09-01T15:35:31.769857+00:00", "trade", 7.895, 15.0]
["2026-09-01T15:35:33.136526+00:00", "trade", 7.895, 4.0]
["2026-09-01T15:35:33.922593+00:00", "trade", 7.895, 10.0]
["2026-09-01T15:35:34.023933+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:35.280417+00:00", "trade", 7.886, 100.0]
["2026-09-01T15:35:35.546394+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:40.758701+00:00", "trade", 7.8934, 1.0]
["2026-09-01T15:35:41.075701+00:00", "trade", 7.895, 15.0]
["2026-09-01T15:35:41.092767+00:00", "trade", 7.895, 89.0]
["2026-09-01T15:35:41.102706+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:35:41.103227+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:35:41.438980+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:41.439769+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:42.537300+00:00", "trade", 7.8952, 4.0]
["2026-09-01T15:35:43.420068+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:45.191351+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:45.546123+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:46.199611+00:00", "trade", 7.8918, 24.0]
["2026-09-01T15:35:46.200795+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:46.200858+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:46.201651+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:46.412494+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:47.101780+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:47.102252+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:47.124656+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:47.124713+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:47.189521+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:47.190032+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:47.256021+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:47.256399+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:47.329016+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:47.329027+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:48.028374+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:48.054370+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:48.645582+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:48.745203+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:49.531880+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:49.803912+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:50.050628+00:00", "trade", 7.89, 978.0]
["2026-09-01T15:35:50.051744+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:50.194525+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:50.546207+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:51.218114+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:51.245878+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:51.919709+00:00", "trade", 7.8999, 6.0]
["2026-09-01T15:35:52.078596+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:52.490938+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:52.491101+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:52.491382+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:52.491828+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:52.699580+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:52.875758+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:53.312921+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:53.485980+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:53.504956+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:53.609164+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:53.924808+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:56.038960+00:00", "trade", 7.8949, 7.0]
["2026-09-01T15:35:56.039485+00:00", "trade", 7.8949, 7.0]
["2026-09-01T15:35:57.436641+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:57.531989+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:57.532002+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:57.652638+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:57.767290+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:57.767748+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:58.177891+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:58.178343+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:58.344572+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:35:58.862759+00:00", "trade", 7.8866, 1.0]
["2026-09-01T15:35:58.863949+00:00", "trade", 7.895, 56.0]
["2026-09-01T15:35:58.865126+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:35:58.878717+00:00", "trade", 7.8912, 2000.0]
["2026-09-01T15:35:58.908959+00:00", "trade", 7.895, 26.0]
["2026-09-01T15:35:59.731623+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:36:01.148827+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:36:02.256714+00:00", "trade", 7.895, 250.0]
["2026-09-01T15:36:06.296605+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:06.296747+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:06.312454+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:06.312507+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:06.413363+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:06.413637+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:06.413760+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:06.413837+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:06.413880+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:06.469602+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:06.469659+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:07.850489+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:07.850514+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:07.947287+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:07.947337+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:08.010829+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:08.010886+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:08.057483+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:08.057534+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:09.023563+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:09.023581+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:09.583514+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:09.583567+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:10.788506+00:00", "trade", 7.8912, 74.0]
["2026-09-01T15:36:12.517724+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:12.522450+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:14.108557+00:00", "trade", 7.895, 13.0]
["2026-09-01T15:36:15.104999+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:15.105121+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:15.106612+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:15.176827+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:15.241803+00:00", "trade", 7.895, 6.0]
["2026-09-01T15:36:15.607325+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:17.938500+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:36:17.938664+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:36:19.022760+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:19.023269+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:19.145419+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:19.993691+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:36:21.023991+00:00", "trade", 7.895, 16.0]
["2026-09-01T15:36:21.620555+00:00", "trade", 7.8922, 1.0]
["2026-09-01T15:36:22.048003+00:00", "trade", 7.8901, 18.0]
["2026-09-01T15:36:23.893915+00:00", "trade", 7.8942, 1.0]
["2026-09-01T15:36:24.466290+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:25.364762+00:00", "trade", 7.9, 62.0]
["2026-09-01T15:36:25.364773+00:00", "trade", 7.895, 62.0]
["2026-09-01T15:36:25.364846+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:26.505047+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:26.901392+00:00", "trade", 7.8918, 40.0]
["2026-09-01T15:36:27.941253+00:00", "trade", 7.8923, 13.0]
["2026-09-01T15:36:29.321360+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:29.525850+00:00", "trade", 7.891, 100.0]
["2026-09-01T15:36:29.526502+00:00", "trade", 7.895, 66.0]
["2026-09-01T15:36:29.526676+00:00", "trade", 7.9, 31.0]
["2026-09-01T15:36:29.526676+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:29.527447+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:34.324173+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:34.947628+00:00", "trade", 7.895, 4.0]
["2026-09-01T15:36:38.778802+00:00", "trade", 7.8924, 4.0]
["2026-09-01T15:36:42.495789+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:36:44.951162+00:00", "trade", 7.8923, 1.0]
["2026-09-01T15:36:44.995318+00:00", "trade", 7.8938, 1.0]
["2026-09-01T15:36:45.464709+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:36:45.465742+00:00", "trade", 7.89, 20.0]
["2026-09-01T15:36:49.556950+00:00", "trade", 7.8916, 6.0]
["2026-09-01T15:36:49.665515+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:49.696098+00:00", "trade", 7.895, 389.0]
["2026-09-01T15:36:49.696259+00:00", "trade", 7.895, 389.0]
["2026-09-01T15:36:50.439678+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:51.251697+00:00", "trade", 7.9, 18.0]
["2026-09-01T15:36:53.805818+00:00", "trade", 7.8932, 4.0]
["2026-09-01T15:36:53.805868+00:00", "trade", 7.8932, 4.0]
["2026-09-01T15:36:53.883180+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:36:55.546558+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:36:57.837898+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:37:03.601547+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:05.501136+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:06.022613+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:06.112276+00:00", "trade", 7.895, 10.0]
["2026-09-01T15:37:06.162798+00:00", "trade", 7.895, 16.0]
["2026-09-01T15:37:07.108498+00:00", "trade", 7.895, 84.0]
["2026-09-01T15:37:10.220824+00:00", "trade", 7.888, 1.0]
["2026-09-01T15:37:10.222351+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:37:10.223807+00:00", "trade", 7.895, 44.0]
["2026-09-01T15:37:10.519986+00:00", "trade", 7.888, 100.0]
["2026-09-01T15:37:10.546008+00:00", "trade", 7.891, 100.0]
["2026-09-01T15:37:12.293107+00:00", "trade", 7.895, 389.0]
["2026-09-01T15:37:17.136846+00:00", "trade", 7.8919, 1.0]
["2026-09-01T15:37:18.370096+00:00", "trade", 7.9, 150.0]
["2026-09-01T15:37:19.495080+00:00", "trade", 7.895, 2000.0]
["2026-09-01T15:37:19.565534+00:00", "trade", 7.895, 140.0]
["2026-09-01T15:37:20.333915+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:37:20.334124+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:37:20.334168+00:00", "trade", 7.895, 139.0]
["2026-09-01T15:37:20.360675+00:00", "trade", 7.8936, 1.0]
["2026-09-01T15:37:20.366819+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:37:20.367039+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:37:20.367060+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:37:20.367082+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:37:22.840589+00:00", "trade", 7.8922, 23.0]
["2026-09-01T15:37:22.909320+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:24.107999+00:00", "trade", 7.895, 13.0]
["2026-09-01T15:37:24.340676+00:00", "trade", 7.8934, 7.0]
["2026-09-01T15:37:26.612329+00:00", "trade", 7.8901, 18.0]
["2026-09-01T15:37:26.873203+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:37:27.600654+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:29.860065+00:00", "trade", 7.8903, 21.0]
["2026-09-01T15:37:30.546171+00:00", "trade", 7.891, 100.0]
["2026-09-01T15:37:33.021218+00:00", "trade", 7.8937, 1.0]
["2026-09-01T15:37:34.421206+00:00", "trade", 7.8935, 100.0]
["2026-09-01T15:37:34.500412+00:00", "trade", 7.8949, 11.0]
["2026-09-01T15:37:36.778759+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:37:37.006685+00:00", "trade", 7.8928, 22.0]
["2026-09-01T15:37:37.440995+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:40.291363+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:40.546148+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:41.197119+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:42.742181+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:37:42.743025+00:00", "trade", 7.895, 3.0]
["2026-09-01T15:37:45.546005+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:46.459123+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:47.979013+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:37:47.979014+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:47.979083+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:47.979090+00:00", "trade", 7.89, 260.0]
["2026-09-01T15:37:47.979091+00:00", "trade", 7.89, 700.0]
["2026-09-01T15:37:47.979093+00:00", "trade", 7.89, 4.0]
["2026-09-01T15:37:47.979094+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:37:47.979098+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:37:47.979098+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:37:47.979101+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:37:47.979101+00:00", "trade", 7.89, 21.0]
["2026-09-01T15:37:47.979150+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:47.979158+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:47.979165+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:47.979778+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:47.979784+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:47.979818+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:47.979841+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:47.980127+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:47.980336+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:47.983980+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:47.985813+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:37:48.961936+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:50.053213+00:00", "trade", 7.8932, 1.0]
["2026-09-01T15:37:50.546312+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:50.546436+00:00", "trade", 7.891, 300.0]
["2026-09-01T15:37:50.548142+00:00", "trade", 7.895, 6.0]
["2026-09-01T15:37:51.926460+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:54.154920+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:54.155369+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:54.206507+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:54.253013+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:55.660626+00:00", "trade", 7.8932, 1.0]
["2026-09-01T15:37:56.280842+00:00", "trade", 7.8901, 18.0]
["2026-09-01T15:37:58.550728+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:58.656562+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:58.657117+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:58.755767+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:37:59.464056+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:00.261696+00:00", "trade", 7.8936, 1.0]
["2026-09-01T15:38:00.432721+00:00", "trade", 7.895, 20.0]
["2026-09-01T15:38:02.177300+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:02.819074+00:00", "trade", 7.8977, 6.0]
["2026-09-01T15:38:03.665113+00:00", "trade", 7.895, 500.0]
["2026-09-01T15:38:04.845388+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:05.158434+00:00", "trade", 7.89, 1300.0]
["2026-09-01T15:38:07.108688+00:00", "trade", 7.895, 4.0]
["2026-09-01T15:38:07.128089+00:00", "trade", 7.895, 16.0]
["2026-09-01T15:38:07.128091+00:00", "trade", 7.895, 184.0]
["2026-09-01T15:38:07.147836+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:38:07.147845+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:38:07.147846+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:38:07.147847+00:00", "trade", 7.895, 40.0]
["2026-09-01T15:38:07.147849+00:00", "trade", 7.895, 31.0]
["2026-09-01T15:38:07.147852+00:00", "trade", 7.895, 129.0]
["2026-09-01T15:38:07.147867+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:38:07.147889+00:00", "trade", 7.895, 198.0]
["2026-09-01T15:38:07.147914+00:00", "trade", 7.895, 198.0]
["2026-09-01T15:38:07.147928+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:38:07.147939+00:00", "trade", 7.895, 158.0]
["2026-09-01T15:38:07.147943+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:38:07.147970+00:00", "trade", 7.895, 198.0]
["2026-09-01T15:38:07.147970+00:00", "trade", 7.895, 2.0]
["2026-09-01T15:38:07.148008+00:00", "trade", 7.895, 142.0]
["2026-09-01T15:38:07.148012+00:00", "trade", 7.895, 316.0]
["2026-09-01T15:38:07.148364+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:38:07.148398+00:00", "trade", 7.895, 198.0]
["2026-09-01T15:38:07.148399+00:00", "trade", 7.895, 2.0]
["2026-09-01T15:38:07.151083+00:00", "trade", 7.9, 19.0]
["2026-09-01T15:38:07.151473+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:07.151512+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:07.151534+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:07.151839+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:07.151931+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:07.152306+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:07.153804+00:00", "trade", 7.9, 137.0]
["2026-09-01T15:38:07.153864+00:00", "trade", 7.9, 113.0]
["2026-09-01T15:38:07.154670+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:07.154763+00:00", "trade", 7.9, 24.0]
["2026-09-01T15:38:07.154767+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:07.154833+00:00", "trade", 7.9, 226.0]
["2026-09-01T15:38:07.160671+00:00", "trade", 7.895, 300.0]
["2026-09-01T15:38:07.161410+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:07.207843+00:00", "trade", 7.895, 10.0]
["2026-09-01T15:38:07.976991+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:38:07.996115+00:00", "trade", 7.895, 500.0]
["2026-09-01T15:38:12.996893+00:00", "trade", 7.9, 41.0]
["2026-09-01T15:38:13.839174+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:13.840100+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:13.840565+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:14.790321+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:15.670529+00:00", "trade", 7.9, 18.0]
["2026-09-01T15:38:15.714918+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:17.944862+00:00", "trade", 7.8938, 1.0]
["2026-09-01T15:38:21.093516+00:00", "trade", 7.895, 389.0]
["2026-09-01T15:38:21.096354+00:00", "trade", 7.895, 125.0]
["2026-09-01T15:38:21.096506+00:00", "trade", 7.895, 125.0]
["2026-09-01T15:38:21.096669+00:00", "trade", 7.895, 125.0]
["2026-09-01T15:38:21.104795+00:00", "trade", 7.895, 125.0]
["2026-09-01T15:38:24.272537+00:00", "trade", 7.8934, 100.0]
["2026-09-01T15:38:24.580773+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:38:30.070485+00:00", "trade", 7.9, 5.0]
["2026-09-01T15:38:30.070497+00:00", "trade", 7.895, 5.0]
["2026-09-01T15:38:30.070633+00:00", "trade", 7.895, 195.0]
["2026-09-01T15:38:32.005246+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:32.038405+00:00", "trade", 7.895, 10.0]
["2026-09-01T15:38:34.584135+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:35.039165+00:00", "trade", 7.895, 13.0]
["2026-09-01T15:38:36.596284+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:38.600387+00:00", "trade", 7.9, 2.0]
["2026-09-01T15:38:41.583392+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:42.860822+00:00", "trade", 7.8913, 78.0]
["2026-09-01T15:38:44.956569+00:00", "trade", 7.8939, 8.0]
["2026-09-01T15:38:44.968909+00:00", "trade", 7.89, 114.0]
["2026-09-01T15:38:44.969223+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:38:44.969390+00:00", "trade", 7.895, 26.0]
["2026-09-01T15:38:44.969421+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:44.969504+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:44.969527+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:44.969933+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:44.970060+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:46.586886+00:00", "trade", 7.8934, 12.0]
["2026-09-01T15:38:49.170998+00:00", "trade", 7.895, 133.0]
["2026-09-01T15:38:50.433346+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:38:50.440495+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:38:50.719797+00:00", "trade", 7.895, 167.0]
["2026-09-01T15:38:51.273581+00:00", "trade", 7.89, 1500.0]
["2026-09-01T15:38:51.273591+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.273595+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.273596+00:00", "trade", 7.89, 20.0]
["2026-09-01T15:38:51.273672+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.273680+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.274081+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.274111+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.281222+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.284811+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.284881+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.286145+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:38:51.294069+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309292+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:38:51.309293+00:00", "trade", 7.89, 79.0]
["2026-09-01T15:38:51.309295+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.309296+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.309298+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:38:51.309301+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.309301+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.309304+00:00", "trade", 7.89, 68.0]
["2026-09-01T15:38:51.309305+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:38:51.309338+00:00", "trade", 7.89, 7.0]
["2026-09-01T15:38:51.309339+00:00", "trade", 7.89, 23.0]
["2026-09-01T15:38:51.309340+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309342+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.309342+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:38:51.309345+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.309347+00:00", "trade", 7.89, 9.0]
["2026-09-01T15:38:51.309348+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309350+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.309350+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:38:51.309356+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.309357+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309359+00:00", "trade", 7.89, 90.0]
["2026-09-01T15:38:51.309364+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309371+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309377+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309383+00:00", "trade", 7.89, 46.0]
["2026-09-01T15:38:51.309383+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309390+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309397+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309404+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309410+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309418+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309425+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309432+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:38:51.309433+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309440+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309447+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309499+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309506+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309512+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309519+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309526+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309532+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309539+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309547+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309555+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309570+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309578+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309585+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309591+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309597+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309603+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309609+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309615+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309622+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309628+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309635+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309673+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309682+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.309704+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.309714+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:38:51.309716+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:38:51.309716+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.309716+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309717+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.309728+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:38:51.309739+00:00", "trade", 7.89, 80.0]
["2026-09-01T15:38:51.309746+00:00", "trade", 7.89, 26.0]
["2026-09-01T15:38:51.309750+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.309769+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.309774+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.309910+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.309974+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.310033+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.310092+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.310574+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.311095+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.312382+00:00", "trade", 7.89, 25.0]
["2026-09-01T15:38:51.312562+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.321406+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:38:51.321567+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.329378+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.340983+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.342885+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:38:51.361026+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.362310+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:51.442540+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:38:51.442999+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:38:51.547881+00:00", "trade", 7.885, 44.0]
["2026-09-01T15:38:52.249677+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:52.775214+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:53.815964+00:00", "trade", 7.8929, 1.0]
["2026-09-01T15:38:55.032031+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:55.032479+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:55.079902+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:55.080357+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:57.286271+00:00", "trade", 7.8838, 18.0]
["2026-09-01T15:38:58.304896+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:38:59.984524+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:39:01.075266+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:39:01.152633+00:00", "trade", 7.8877, 1.0]
["2026-09-01T15:39:01.152656+00:00", "trade", 7.8877, 1.0]
["2026-09-01T15:39:02.057886+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:02.058339+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:02.202118+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:02.236123+00:00", "trade", 7.8801, 1000.0]
["2026-09-01T15:39:02.654642+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:04.117385+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:06.003991+00:00", "trade", 7.88, 1500.0]
["2026-09-01T15:39:06.518863+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:39:06.518892+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:39:06.518917+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:39:06.519082+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:39:06.519133+00:00", "trade", 7.885, 150.0]
["2026-09-01T15:39:06.519357+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:39:06.532229+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:39:06.546558+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:39:06.571230+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:39:06.571285+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:39:06.571447+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:39:06.920616+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:06.920643+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:07.290965+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:07.291012+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:08.558208+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:08.967638+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:10.247269+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:13.843002+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:39:13.843080+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:13.983974+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:15.740967+00:00", "trade", 7.8875, 1.0]
["2026-09-01T15:39:15.869374+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:16.138919+00:00", "trade", 7.88, 33.0]
["2026-09-01T15:39:16.138985+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:17.139524+00:00", "trade", 7.8909, 1.0]
["2026-09-01T15:39:21.036366+00:00", "trade", 7.885, 76.0]
["2026-09-01T15:39:21.037735+00:00", "trade", 7.885, 12.0]
["2026-09-01T15:39:23.961425+00:00", "trade", 7.881, 200.0]
["2026-09-01T15:39:23.961479+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:24.998118+00:00", "trade", 7.8899, 2.0]
["2026-09-01T15:39:26.320879+00:00", "trade", 7.891, 100.0]
["2026-09-01T15:39:26.519690+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:26.903353+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:39:27.234256+00:00", "trade", 7.885, 13.0]
["2026-09-01T15:39:32.075834+00:00", "trade", 7.885, 400.0]
["2026-09-01T15:39:32.441778+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:32.441805+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:32.442309+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:32.642437+00:00", "trade", 7.8899, 5.0]
["2026-09-01T15:39:37.033039+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:37.033066+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:38.534737+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:40.620784+00:00", "trade", 7.891, 1900.0]
["2026-09-01T15:39:43.300218+00:00", "trade", 7.8899, 4.0]
["2026-09-01T15:39:43.685710+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:46.025632+00:00", "trade", 7.8877, 1.0]
["2026-09-01T15:39:47.754155+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:39:48.367079+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:39:48.749818+00:00", "trade", 7.8801, 1000.0]
["2026-09-01T15:39:50.161124+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:39:50.161393+00:00", "trade", 7.88, 80.0]
["2026-09-01T15:39:50.161405+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:39:50.161410+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:39:50.161492+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:50.552269+00:00", "trade", 7.889, 4.0]
["2026-09-01T15:39:50.552322+00:00", "trade", 7.889, 4.0]
["2026-09-01T15:39:51.600470+00:00", "trade", 7.885, 50.0]
["2026-09-01T15:39:51.603453+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:39:51.635389+00:00", "trade", 7.885, 1000.0]
["2026-09-01T15:39:54.603906+00:00", "trade", 7.885, 500.0]
["2026-09-01T15:40:00.358843+00:00", "trade", 7.8887, 1.0]
["2026-09-01T15:40:00.499756+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:00.505984+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:00.506017+00:00", "trade", 7.89, 33.0]
["2026-09-01T15:40:00.506446+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:00.506535+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:00.506547+00:00", "trade", 7.89, 21.0]
["2026-09-01T15:40:00.506586+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:00.506760+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:00.506972+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:00.507624+00:00", "trade", 7.885, 13.0]
["2026-09-01T15:40:00.508281+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:00.876371+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:00.876764+00:00", "trade", 7.89, 19.0]
["2026-09-01T15:40:00.940145+00:00", "trade", 7.8916, 47.0]
["2026-09-01T15:40:01.116175+00:00", "trade", 7.89, 14.0]
["2026-09-01T15:40:01.334128+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:01.334889+00:00", "trade", 7.89, 12.0]
["2026-09-01T15:40:01.360974+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:01.361810+00:00", "trade", 7.89, 32.0]
["2026-09-01T15:40:02.481188+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:03.638126+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:03.638545+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:05.546891+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:06.022407+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:06.022575+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:06.060158+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:06.482093+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:06.722857+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:06.863845+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:07.062812+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:07.682892+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:07.822360+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:07.822817+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:08.615769+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:08.616332+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:08.956781+00:00", "trade", 7.8905, 100.0]
["2026-09-01T15:40:09.275233+00:00", "trade", 7.885, 400.0]
["2026-09-01T15:40:09.275614+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:09.751777+00:00", "trade", 7.8899, 41.0]
["2026-09-01T15:40:09.865524+00:00", "trade", 7.8905, 1.0]
["2026-09-01T15:40:10.497057+00:00", "trade", 7.8905, 2.0]
["2026-09-01T15:40:11.443339+00:00", "trade", 7.8895, 100.0]
["2026-09-01T15:40:11.727272+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:40:12.556704+00:00", "trade", 7.8894, 1.0]
["2026-09-01T15:40:12.557318+00:00", "trade", 7.8903, 1.0]
["2026-09-01T15:40:12.558114+00:00", "trade", 7.8899, 7.0]
["2026-09-01T15:40:14.997947+00:00", "trade", 7.8863, 1.0]
["2026-09-01T15:40:20.445334+00:00", "trade", 7.8903, 1.0]
["2026-09-01T15:40:23.801220+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:40:24.680742+00:00", "trade", 7.8801, 39.0]
["2026-09-01T15:40:27.515139+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:40:29.555158+00:00", "trade", 7.88, 29.0]
["2026-09-01T15:40:30.036219+00:00", "trade", 7.885, 198.0]
["2026-09-01T15:40:30.036225+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:40:30.036418+00:00", "trade", 7.885, 102.0]
["2026-09-01T15:40:30.545950+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:30.545978+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:30.603242+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:40:31.719201+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:40:32.556967+00:00", "trade", 7.885, 5.0]
["2026-09-01T15:40:32.882548+00:00", "trade", 7.881, 100.0]
["2026-09-01T15:40:33.136152+00:00", "trade", 7.8907, 14.0]
["2026-09-01T15:40:33.439654+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:33.439677+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:33.440736+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:34.540272+00:00", "trade", 7.8837, 1.0]
["2026-09-01T15:40:40.256106+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:40.273647+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:42.315604+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:40:44.799079+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:44.799558+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:44.869263+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:45.669540+00:00", "trade", 7.885, 300.0]
["2026-09-01T15:40:45.669541+00:00", "trade", 7.885, 389.0]
["2026-09-01T15:40:45.670361+00:00", "trade", 7.885, 206.0]
["2026-09-01T15:40:45.847253+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:40:45.873239+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:46.136063+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:49.180502+00:00", "trade", 7.8853, 20.0]
["2026-09-01T15:40:49.328071+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:40:49.872100+00:00", "trade", 7.88, 13.0]
["2026-09-01T15:40:50.723151+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:40:50.723729+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:40:51.241228+00:00", "trade", 7.8894, 1.0]
["2026-09-01T15:40:52.735545+00:00", "trade", 7.885, 300.0]
["2026-09-01T15:40:52.736094+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:52.761117+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:55.505041+00:00", "trade", 7.885, 171.0]
["2026-09-01T15:40:55.545829+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:40:55.720625+00:00", "trade", 7.8905, 600.0]
["2026-09-01T15:40:56.261190+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:01.172252+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:41:01.187435+00:00", "trade", 7.885, 189.0]
["2026-09-01T15:41:01.192911+00:00", "trade", 7.885, 125.0]
["2026-09-01T15:41:01.193754+00:00", "trade", 7.885, 125.0]
["2026-09-01T15:41:01.193986+00:00", "trade", 7.885, 125.0]
["2026-09-01T15:41:01.198670+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:01.199013+00:00", "trade", 7.89, 19.0]
["2026-09-01T15:41:01.199112+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:01.199565+00:00", "trade", 7.89, 12.0]
["2026-09-01T15:41:01.199581+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:01.199880+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:01.200013+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:01.200456+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:01.222148+00:00", "trade", 7.885, 19.0]
["2026-09-01T15:41:01.341825+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:41:01.636849+00:00", "trade", 7.89, 34.0]
["2026-09-01T15:41:01.709231+00:00", "trade", 7.89, 20.0]
["2026-09-01T15:41:03.247047+00:00", "trade", 7.8837, 1.0]
["2026-09-01T15:41:04.042384+00:00", "trade", 7.8874, 1000.0]
["2026-09-01T15:41:06.260993+00:00", "trade", 7.8904, 120.0]
["2026-09-01T15:41:06.520742+00:00", "trade", 7.8845, 4.0]
["2026-09-01T15:41:09.813614+00:00", "trade", 7.88, 18.0]
["2026-09-01T15:41:09.881382+00:00", "trade", 7.885, 23.0]
["2026-09-01T15:41:09.881409+00:00", "trade", 7.885, 58.0]
["2026-09-01T15:41:10.792284+00:00", "trade", 7.8895, 51.0]
["2026-09-01T15:41:11.090748+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:11.232245+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:12.857124+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:12.857150+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:13.221913+00:00", "trade", 7.885, 400.0]
["2026-09-01T15:41:13.760448+00:00", "trade", 7.8904, 51.0]
["2026-09-01T15:41:13.762926+00:00", "trade", 7.8904, 7.0]
["2026-09-01T15:41:13.991612+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:15.177315+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:15.744113+00:00", "trade", 7.8846, 1.0]
["2026-09-01T15:41:16.274857+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:41:17.497492+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:17.498239+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:18.588314+00:00", "trade", 7.885, 2500.0]
["2026-09-01T15:41:18.988614+00:00", "trade", 7.885, 1000.0]
["2026-09-01T15:41:19.439198+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:19.569837+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:19.700632+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:21.492903+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:23.021771+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:41:23.041857+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:41:23.592133+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:24.570778+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:41:24.817528+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:26.863381+00:00", "trade", 7.885, 1000.0]
["2026-09-01T15:41:27.494349+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:28.833905+00:00", "trade", 7.8895, 100.0]
["2026-09-01T15:41:29.137619+00:00", "trade", 7.8888, 1.0]
["2026-09-01T15:41:32.181852+00:00", "trade", 7.885, 400.0]
["2026-09-01T15:41:34.635463+00:00", "trade", 7.8887, 21.0]
["2026-09-01T15:41:35.612729+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:37.046086+00:00", "trade", 7.885, 17.0]
["2026-09-01T15:41:37.046970+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:38.690707+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:41:42.612721+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:41:43.646251+00:00", "trade", 7.885, 125.0]
["2026-09-01T15:41:43.666148+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:41:43.765516+00:00", "trade", 7.8868, 2.0]
["2026-09-01T15:41:45.561456+00:00", "trade", 7.8901, 200.0]
["2026-09-01T15:41:47.695660+00:00", "trade", 7.885, 400.0]
["2026-09-01T15:41:47.696477+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:47.700044+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:41:47.700617+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:41:47.700617+00:00", "trade", 7.885, 174.0]
["2026-09-01T15:41:48.025787+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:41:48.027195+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:41:48.029717+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:41:49.298920+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:41:49.960775+00:00", "trade", 7.885, 12.0]
["2026-09-01T15:41:50.555090+00:00", "trade", 7.8851, 4.0]
["2026-09-01T15:41:50.556326+00:00", "trade", 7.8851, 4.0]
["2026-09-01T15:41:52.042116+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:41:53.906333+00:00", "trade", 7.881, 100.0]
["2026-09-01T15:41:54.872117+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:41:54.906497+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:41:54.906730+00:00", "trade", 7.885, 13.0]
["2026-09-01T15:41:54.926179+00:00", "trade", 7.885, 6.0]
["2026-09-01T15:41:54.930751+00:00", "trade", 7.885, 63.0]
["2026-09-01T15:41:54.931588+00:00", "trade", 7.885, 63.0]
["2026-09-01T15:41:54.941646+00:00", "trade", 7.885, 63.0]
["2026-09-01T15:41:54.941852+00:00", "trade", 7.885, 63.0]
["2026-09-01T15:41:54.960509+00:00", "trade", 7.885, 63.0]
["2026-09-01T15:41:54.961353+00:00", "trade", 7.885, 63.0]
["2026-09-01T15:41:56.583087+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:41:57.160574+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:41:57.201631+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:42:02.775856+00:00", "trade", 7.885, 300.0]
["2026-09-01T15:42:04.111916+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:04.112540+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:05.391710+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:42:05.473331+00:00", "trade", 7.885, 26.0]
["2026-09-01T15:42:05.473536+00:00", "trade", 7.885, 13.0]
["2026-09-01T15:42:07.120546+00:00", "trade", 7.8847, 12.0]
["2026-09-01T15:42:07.224155+00:00", "trade", 7.888, 100.0]
["2026-09-01T15:42:08.772804+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:09.277570+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:42:09.659551+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:09.659805+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:09.764737+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:12.570253+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:13.425446+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:42:15.001476+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:42:17.191736+00:00", "trade", 7.885, 1400.0]
["2026-09-01T15:42:19.019062+00:00", "trade", 7.89, 260.0]
["2026-09-01T15:42:19.019064+00:00", "trade", 7.89, 32.0]
["2026-09-01T15:42:19.019065+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019065+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019066+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019070+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019072+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019074+00:00", "trade", 7.89, 6200.0]
["2026-09-01T15:42:19.019074+00:00", "trade", 7.89, 501.0]
["2026-09-01T15:42:19.019078+00:00", "trade", 7.89, 22.0]
["2026-09-01T15:42:19.019078+00:00", "trade", 7.89, 16.0]
["2026-09-01T15:42:19.019079+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019081+00:00", "trade", 7.89, 18.0]
["2026-09-01T15:42:19.019086+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019094+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019101+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019107+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019148+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019154+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019162+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019169+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019169+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019172+00:00", "trade", 7.89, 22.0]
["2026-09-01T15:42:19.019175+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019176+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019178+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019180+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019181+00:00", "trade", 7.89, 23.0]
["2026-09-01T15:42:19.019183+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019187+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:42:19.019188+00:00", "trade", 7.89, 14.0]
["2026-09-01T15:42:19.019190+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:42:19.019191+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019192+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019192+00:00", "trade", 7.89, 12.0]
["2026-09-01T15:42:19.019193+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019196+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019198+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019206+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019212+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019218+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019224+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019231+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019238+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019239+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019240+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:42:19.019244+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019251+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019259+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019265+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019272+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019278+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019285+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019287+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019294+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019300+00:00", "trade", 7.89, 13.0]
["2026-09-01T15:42:19.019300+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019303+00:00", "trade", 7.89, 45.0]
["2026-09-01T15:42:19.019303+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:42:19.019303+00:00", "trade", 7.89, 58.0]
["2026-09-01T15:42:19.019307+00:00", "trade", 7.89, 71.0]
["2026-09-01T15:42:19.019307+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019311+00:00", "trade", 7.89, 30.0]
["2026-09-01T15:42:19.019311+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019312+00:00", "trade", 7.89, 15.0]
["2026-09-01T15:42:19.019313+00:00", "trade", 7.89, 17.0]
["2026-09-01T15:42:19.019314+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019318+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:42:19.019320+00:00", "trade", 7.89, 6.0]
["2026-09-01T15:42:19.019321+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019328+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019335+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019341+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:42:19.019348+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019348+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019355+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019362+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019368+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019376+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019384+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019385+00:00", "trade", 7.89, 9.0]
["2026-09-01T15:42:19.019388+00:00", "trade", 7.89, 15.0]
["2026-09-01T15:42:19.019391+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019398+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019406+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019420+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019426+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019433+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019440+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019448+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019454+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019508+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:42:19.019559+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.019568+00:00", "trade", 7.89, 88.0]
["2026-09-01T15:42:19.019620+00:00", "trade", 7.89, 44.0]
["2026-09-01T15:42:19.019653+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.019707+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.019715+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.019762+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.019778+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.020024+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.020052+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.020073+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.020098+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.020123+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.020331+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.020352+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.020362+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.020409+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.020414+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.020570+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.020577+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.020711+00:00", "trade", 7.895, 28.0]
["2026-09-01T15:42:19.020796+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.021334+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.021445+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.021718+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.021944+00:00", "trade", 7.895, 190.0]
["2026-09-01T15:42:19.023166+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.032469+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.032494+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.034382+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.038694+00:00", "trade", 7.895, 24.0]
["2026-09-01T15:42:19.039237+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.050849+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.082153+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.148120+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.281695+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.290405+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.439582+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.519225+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:19.519282+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.013089+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.017152+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.017176+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.017184+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.059828+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.151518+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.151578+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.151611+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.151637+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.154749+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.211480+00:00", "trade", 7.895, 10.0]
["2026-09-01T15:42:20.478566+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:42:20.478683+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:42:20.723241+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.723691+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.723731+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.890289+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.890324+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:20.891004+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:21.291037+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:21.319381+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:21.479909+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:21.482205+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:21.482267+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:21.844887+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:22.050367+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:22.081692+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:24.056421+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:24.064238+00:00", "trade", 7.9, 22.0]
["2026-09-01T15:42:24.064344+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:42:24.064345+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:42:24.064347+00:00", "trade", 7.9, 101.0]
["2026-09-01T15:42:24.064348+00:00", "trade", 7.9, 99.0]
["2026-09-01T15:42:24.064351+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:42:24.064352+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:42:24.064355+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:42:24.064355+00:00", "trade", 7.9, 206.0]
["2026-09-01T15:42:24.064365+00:00", "trade", 7.9, 1.0]
["2026-09-01T15:42:24.064399+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:24.064406+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:24.064412+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:24.064418+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:24.064424+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:24.064431+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:24.064437+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:42:24.064445+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064453+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064460+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064466+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064472+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064478+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064492+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064498+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064511+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064603+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064610+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064624+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064631+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064638+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064643+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:42:24.064650+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:42:24.064652+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:42:24.064652+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064657+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:42:24.064660+00:00", "trade", 7.9, 12.0]
["2026-09-01T15:42:24.064664+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:42:24.064668+00:00", "trade", 7.9, 16.0]
["2026-09-01T15:42:24.064672+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:42:24.064684+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:42:24.064765+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064835+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064855+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064861+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064868+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064890+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064896+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.064922+00:00", "trade", 7.9, 7.0]
["2026-09-01T15:42:24.064938+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:42:24.064954+00:00", "trade", 7.9, 1000.0]
["2026-09-01T15:42:24.064956+00:00", "trade", 7.9, 146.0]
["2026-09-01T15:42:24.064956+00:00", "trade", 7.9, 99.0]
["2026-09-01T15:42:24.064956+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:42:24.065068+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:42:24.065080+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.065148+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.065155+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.065399+00:00", "trade", 7.905, 56.0]
["2026-09-01T15:42:24.065458+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.065627+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.065998+00:00", "trade", 7.905, 20.0]
["2026-09-01T15:42:24.065998+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.066357+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.069552+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.074190+00:00", "trade", 7.905, 32.0]
["2026-09-01T15:42:24.075845+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.075854+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.077593+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.077617+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078174+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078181+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078182+00:00", "trade", 7.91, 137.0]
["2026-09-01T15:42:24.078183+00:00", "trade", 7.91, 2363.0]
["2026-09-01T15:42:24.078184+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:42:24.078185+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078190+00:00", "trade", 7.91, 263.0]
["2026-09-01T15:42:24.078190+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078193+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078193+00:00", "trade", 7.91, 12.0]
["2026-09-01T15:42:24.078228+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078235+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078242+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078246+00:00", "trade", 7.91, 6.0]
["2026-09-01T15:42:24.078249+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078255+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078262+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078264+00:00", "trade", 7.91, 137.0]
["2026-09-01T15:42:24.078268+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078272+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078273+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078273+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078276+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078277+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078278+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078278+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078280+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078281+00:00", "trade", 7.91, 1000.0]
["2026-09-01T15:42:24.078281+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078281+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078282+00:00", "trade", 7.91, 163.0]
["2026-09-01T15:42:24.078283+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078283+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078284+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078288+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078290+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078296+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078296+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.078307+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078317+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078323+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078326+00:00", "trade", 7.91, 188.0]
["2026-09-01T15:42:24.078346+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078352+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078359+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078365+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078372+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078379+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078386+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078394+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078400+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078414+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078416+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078420+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078433+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078447+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.078452+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078453+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078480+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078485+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078619+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078641+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078645+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078668+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078677+00:00", "trade", 7.92, 69.0]
["2026-09-01T15:42:24.078693+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.078725+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078731+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078747+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078755+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078823+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078846+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078869+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078876+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078886+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.078912+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.079011+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.079022+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.079032+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.079212+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:42:24.079304+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.079413+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.079427+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.079461+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.079468+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.079468+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.079497+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.079519+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.080234+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.082116+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.082174+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.087033+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:42:24.089413+00:00", "trade", 7.9, 11.0]
["2026-09-01T15:42:24.089924+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.094447+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.113536+00:00", "trade", 7.915, 198.0]
["2026-09-01T15:42:24.113618+00:00", "trade", 7.915, 198.0]
["2026-09-01T15:42:24.113637+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:42:24.113682+00:00", "trade", 7.915, 198.0]
["2026-09-01T15:42:24.113808+00:00", "trade", 7.915, 198.0]
["2026-09-01T15:42:24.113862+00:00", "trade", 7.915, 198.0]
["2026-09-01T15:42:24.113877+00:00", "trade", 7.915, 198.0]
["2026-09-01T15:42:24.113943+00:00", "trade", 7.915, 104.0]
["2026-09-01T15:42:24.114163+00:00", "trade", 7.91, 1200.0]
["2026-09-01T15:42:24.114165+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.114169+00:00", "trade", 7.91, 23.0]
["2026-09-01T15:42:24.114169+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.114170+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.114174+00:00", "trade", 7.91, 69.0]
["2026-09-01T15:42:24.114176+00:00", "trade", 7.91, 771.0]
["2026-09-01T15:42:24.114195+00:00", "trade", 7.91, 69.0]
["2026-09-01T15:42:24.114200+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.114245+00:00", "trade", 7.91, 69.0]
["2026-09-01T15:42:24.114252+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114253+00:00", "trade", 7.91, 69.0]
["2026-09-01T15:42:24.114254+00:00", "trade", 7.91, 69.0]
["2026-09-01T15:42:24.114256+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.114259+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.114259+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114260+00:00", "trade", 7.91, 700.0]
["2026-09-01T15:42:24.114265+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114272+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114278+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114291+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114298+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114304+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114310+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114326+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114333+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114340+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114346+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114353+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114358+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114361+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114368+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114382+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114442+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114452+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114459+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114473+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114480+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114486+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:42:24.114493+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.114500+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.114507+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.114513+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.114513+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.114521+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.114527+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.114534+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.114541+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.114549+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.114554+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.114556+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:42:24.114556+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.114569+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:42:24.114570+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:42:24.114571+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114572+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.114572+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.114572+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.114576+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114583+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114590+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114597+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114604+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114611+00:00", "trade", 7.91, 66.0]
["2026-09-01T15:42:24.114616+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114622+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114654+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114673+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114689+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114711+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114844+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114851+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114862+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114871+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114888+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.114937+00:00", "trade", 7.91, 66.0]
["2026-09-01T15:42:24.114984+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.115052+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.115096+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.115251+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.115288+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.115326+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.115343+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.115480+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.115505+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.115796+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.115851+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.115863+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.116106+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.116130+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.118272+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.130505+00:00", "trade", 7.905, 120.0]
["2026-09-01T15:42:24.135454+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:42:24.166295+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.191131+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.216578+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.219009+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.295178+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:24.440068+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:25.416752+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:25.418021+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:25.585591+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:26.136214+00:00", "trade", 7.905, 3.0]
["2026-09-01T15:42:26.892229+00:00", "trade", 7.8932, 21.0]
["2026-09-01T15:42:27.420270+00:00", "trade", 7.8928, 16.0]
["2026-09-01T15:42:27.421990+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:29.984189+00:00", "trade", 7.905, 12.0]
["2026-09-01T15:42:31.850020+00:00", "trade", 7.905, 40.0]
["2026-09-01T15:42:31.905381+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:42:35.772933+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:35.874883+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:44.380080+00:00", "trade", 7.9001, 1.0]
["2026-09-01T15:42:45.329709+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:45.329745+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:45.329758+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:45.329765+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:46.435526+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:42:46.435851+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:46.435973+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:46.436402+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:46.437755+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:46.438203+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:50.184280+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:42:50.185053+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:51.215373+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:53.162360+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:53.162817+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:53.281330+00:00", "trade", 7.9005, 10.0]
["2026-09-01T15:42:53.528680+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:53.530491+00:00", "trade", 7.905, 108.0]
["2026-09-01T15:42:54.136091+00:00", "trade", 7.905, 2.0]
["2026-09-01T15:42:56.757784+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:56.759323+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:56.759779+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:42:57.088491+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:43:04.310197+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:04.312660+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:43:05.383761+00:00", "trade", 7.905, 13.0]
["2026-09-01T15:43:05.384553+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:05.385024+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:07.281110+00:00", "trade", 7.901, 2.0]
["2026-09-01T15:43:13.223501+00:00", "trade", 7.8974, 4.0]
["2026-09-01T15:43:13.223539+00:00", "trade", 7.8974, 4.0]
["2026-09-01T15:43:13.224548+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:13.224996+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:13.326957+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:13.327415+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:13.880383+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:13.901131+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:14.732142+00:00", "trade", 7.8974, 1.0]
["2026-09-01T15:43:14.767823+00:00", "trade", 7.8974, 1.0]
["2026-09-01T15:43:15.710195+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:43:15.710204+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:43:15.710264+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:43:15.710390+00:00", "trade", 7.905, 110.0]
["2026-09-01T15:43:15.710434+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:43:15.710466+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:43:15.710819+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:43:15.710956+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:15.710977+00:00", "trade", 7.91, 8.0]
["2026-09-01T15:43:15.711406+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:15.711413+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:15.711738+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:43:15.711861+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:15.712195+00:00", "trade", 7.905, 33.0]
["2026-09-01T15:43:15.732069+00:00", "trade", 7.905, 95.0]
["2026-09-01T15:43:15.795239+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:43:15.795296+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:43:15.795371+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:43:16.389974+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:17.102726+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:19.236307+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:21.307983+00:00", "trade", 7.905, 3.0]
["2026-09-01T15:43:23.524455+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:23.524980+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:23.980772+00:00", "trade", 7.8935, 200.0]
["2026-09-01T15:43:24.840818+00:00", "trade", 7.9081, 15.0]
["2026-09-01T15:43:24.842584+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:24.842625+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:43:26.272493+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:43:31.383640+00:00", "trade", 7.905, 26.0]
["2026-09-01T15:43:36.475384+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:43:36.475456+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:43:36.475517+00:00", "trade", 7.905, 287.0]
["2026-09-01T15:43:36.475579+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:43:36.816073+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:43:41.281044+00:00", "trade", 7.905, 3.0]
["2026-09-01T15:43:44.456395+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:43:48.015841+00:00", "trade", 7.905, 250.0]
["2026-09-01T15:43:48.030845+00:00", "trade", 7.9009, 4.0]
["2026-09-01T15:43:50.548256+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:43:50.555211+00:00", "trade", 7.9009, 8.0]
["2026-09-01T15:43:51.629231+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:43:55.273522+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:43:56.534476+00:00", "trade", 7.9077, 6.0]
["2026-09-01T15:44:05.627997+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:44:08.244832+00:00", "trade", 7.905, 9.0]
["2026-09-01T15:44:09.308519+00:00", "trade", 7.905, 2.0]
["2026-09-01T15:44:10.939241+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:10.939289+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:10.939708+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:12.695077+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:13.426363+00:00", "trade", 7.9015, 1.0]
["2026-09-01T15:44:14.695777+00:00", "trade", 7.9014, 1.0]
["2026-09-01T15:44:14.977301+00:00", "trade", 7.9, 1.0]
["2026-09-01T15:44:17.792853+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:17.792901+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:17.793124+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:17.793153+00:00", "trade", 7.9, 250.0]
["2026-09-01T15:44:17.793315+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:17.793501+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:17.793723+00:00", "trade", 7.9, 250.0]
["2026-09-01T15:44:17.793949+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:17.793957+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:17.794313+00:00", "trade", 7.9, 250.0]
["2026-09-01T15:44:17.794846+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:44:17.794865+00:00", "trade", 7.9, 150.0]
["2026-09-01T15:44:17.794923+00:00", "trade", 7.9, 10.0]
["2026-09-01T15:44:17.794997+00:00", "trade", 7.9, 25.0]
["2026-09-01T15:44:17.796787+00:00", "trade", 7.9, 75.0]
["2026-09-01T15:44:17.797558+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:17.806090+00:00", "trade", 7.9, 26.0]
["2026-09-01T15:44:17.808817+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:18.025664+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:18.036713+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:18.037001+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:18.179248+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:18.324963+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:18.337351+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:44:18.347348+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:18.347797+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:18.347868+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:18.439749+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:19.022338+00:00", "trade", 7.9073, 4.0]
["2026-09-01T15:44:19.374955+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:19.375406+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:20.054970+00:00", "trade", 7.9074, 1.0]
["2026-09-01T15:44:20.548158+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:20.548615+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:22.887441+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:22.888646+00:00", "trade", 7.905, 96.0]
["2026-09-01T15:44:22.889392+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:22.889837+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:22.890284+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:23.377710+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:23.378173+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:23.662373+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:23.681920+00:00", "trade", 7.9099, 6.0]
["2026-09-01T15:44:23.682291+00:00", "trade", 7.9099, 1.0]
["2026-09-01T15:44:24.334994+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:24.444260+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:24.514711+00:00", "trade", 7.9005, 400.0]
["2026-09-01T15:44:24.657374+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:24.657825+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:25.216462+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:25.402391+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:25.513441+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:25.528874+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:25.640596+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:25.659825+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:25.841076+00:00", "trade", 7.9025, 12.0]
["2026-09-01T15:44:26.017496+00:00", "trade", 7.9, 4.0]
["2026-09-01T15:44:26.156692+00:00", "trade", 7.9014, 2.0]
["2026-09-01T15:44:26.292811+00:00", "trade", 7.9014, 1.0]
["2026-09-01T15:44:26.868700+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:26.983097+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:26.991672+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:26.994360+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:28.213993+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:28.252750+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:28.630511+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:28.947286+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:29.152661+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:29.202171+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:29.202183+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:29.202627+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:29.302073+00:00", "trade", 7.9, 1.0]
["2026-09-01T15:44:32.827646+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:32.827655+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:32.828139+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:32.928659+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:33.104308+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:33.105708+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:33.107189+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:33.107628+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:34.206847+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:34.216354+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:34.639458+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:34.639922+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:34.730068+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:44:34.730748+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:36.914798+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:39.850533+00:00", "trade", 7.9, 1.0]
["2026-09-01T15:44:51.901232+00:00", "trade", 7.894, 7.0]
["2026-09-01T15:44:51.986075+00:00", "trade", 7.905, 500.0]
["2026-09-01T15:44:58.152440+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:44:58.152760+00:00", "trade", 7.905, 198.0]
["2026-09-01T15:44:58.153193+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:58.153656+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:58.163161+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:58.486510+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:44:58.961625+00:00", "trade", 7.9035, 20.0]
["2026-09-01T15:45:00.470160+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:45:02.075986+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:45:05.488690+00:00", "trade", 7.8967, 100.0]
["2026-09-01T15:45:06.408671+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:06.574998+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:08.147135+00:00", "trade", 7.905, 650.0]
["2026-09-01T15:45:09.503640+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:09.600409+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:09.745560+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:10.299686+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:45:10.300387+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:45:10.496683+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:10.844563+00:00", "trade", 7.8973, 21.0]
["2026-09-01T15:45:13.227085+00:00", "trade", 7.9038, 20.0]
["2026-09-01T15:45:13.227125+00:00", "trade", 7.9038, 8.0]
["2026-09-01T15:45:13.227445+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:14.426698+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:14.768715+00:00", "trade", 7.9038, 1.0]
["2026-09-01T15:45:15.432421+00:00", "trade", 7.9099, 1.0]
["2026-09-01T15:45:15.501603+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:15.502114+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:17.465567+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:17.825918+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:45:21.088900+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:21.088962+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:24.529840+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:24.530405+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:26.274512+00:00", "trade", 7.9034, 1.0]
["2026-09-01T15:45:26.781511+00:00", "trade", 7.9001, 100.0]
["2026-09-01T15:45:26.855374+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:26.931672+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:26.932112+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:27.097793+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:27.098246+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:27.239810+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:27.240378+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:31.377678+00:00", "trade", 7.905, 7.0]
["2026-09-01T15:45:31.795978+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:31.904442+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:32.291475+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:32.291937+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:32.515493+00:00", "trade", 7.905, 1500.0]
["2026-09-01T15:45:32.516245+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:32.528368+00:00", "trade", 7.9, 10.0]
["2026-09-01T15:45:32.529157+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:32.538121+00:00", "trade", 7.905, 300.0]
["2026-09-01T15:45:32.764113+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:32.951567+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:33.111046+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:33.122913+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:33.123678+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:33.271500+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:37.123711+00:00", "trade", 7.91, 32.0]
["2026-09-01T15:45:37.123858+00:00", "trade", 7.91, 16.0]
["2026-09-01T15:45:37.125234+00:00", "trade", 7.905, 38.0]
["2026-09-01T15:45:41.000937+00:00", "trade", 7.9048, 14.0]
["2026-09-01T15:45:41.504441+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:41.590993+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:42.141750+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:42.156289+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:42.156756+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:45.767790+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:46.255635+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:48.040826+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:48.040842+00:00", "trade", 7.9, 500.0]
["2026-09-01T15:45:48.040847+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:48.040910+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:48.040916+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:48.040952+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:48.041359+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:48.041367+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547072+00:00", "trade", 7.9, 1000.0]
["2026-09-01T15:45:55.547073+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547075+00:00", "trade", 7.9, 20.0]
["2026-09-01T15:45:55.547076+00:00", "trade", 7.9, 20.0]
["2026-09-01T15:45:55.547080+00:00", "trade", 7.9, 180.0]
["2026-09-01T15:45:55.547080+00:00", "trade", 7.9, 40.0]
["2026-09-01T15:45:55.547085+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:45:55.547085+00:00", "trade", 7.9, 20.0]
["2026-09-01T15:45:55.547087+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:45:55.547087+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:45:55.547093+00:00", "trade", 7.9, 208.0]
["2026-09-01T15:45:55.547094+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:45:55.547096+00:00", "trade", 7.9, 92.0]
["2026-09-01T15:45:55.547097+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547148+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547155+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547161+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547168+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547174+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547179+00:00", "trade", 7.9, 48.0]
["2026-09-01T15:45:55.547182+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547183+00:00", "trade", 7.9, 54.0]
["2026-09-01T15:45:55.547189+00:00", "trade", 7.9, 20.0]
["2026-09-01T15:45:55.547189+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547191+00:00", "trade", 7.9, 40.0]
["2026-09-01T15:45:55.547191+00:00", "trade", 7.9, 10.0]
["2026-09-01T15:45:55.547192+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547193+00:00", "trade", 7.9, 60.0]
["2026-09-01T15:45:55.547196+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547199+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547199+00:00", "trade", 7.9, 20.0]
["2026-09-01T15:45:55.547199+00:00", "trade", 7.9, 20.0]
["2026-09-01T15:45:55.547200+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547202+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547203+00:00", "trade", 7.9, 45.0]
["2026-09-01T15:45:55.547209+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547210+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547215+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547221+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547228+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547235+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547242+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547249+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547253+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547254+00:00", "trade", 7.9, 20.0]
["2026-09-01T15:45:55.547256+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547263+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547270+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547277+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547284+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547290+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547297+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547300+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547303+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547303+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547303+00:00", "trade", 7.9, 20.0]
["2026-09-01T15:45:55.547303+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547303+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547304+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547306+00:00", "trade", 7.9, 500.0]
["2026-09-01T15:45:55.547310+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:45:55.547312+00:00", "trade", 7.9, 20.0]
["2026-09-01T15:45:55.547312+00:00", "trade", 7.9, 380.0]
["2026-09-01T15:45:55.547313+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547333+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547347+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547353+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547360+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547366+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547372+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547380+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547386+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547392+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547399+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547406+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547420+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547427+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547430+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547441+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547447+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547453+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547459+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547467+00:00", "trade", 7.9, 4.0]
["2026-09-01T15:45:55.547467+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:45:55.547513+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547631+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547640+00:00", "trade", 7.9, 72.0]
["2026-09-01T15:45:55.547645+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547652+00:00", "trade", 7.9, 36.0]
["2026-09-01T15:45:55.547652+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547657+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547667+00:00", "trade", 7.9, 3.0]
["2026-09-01T15:45:55.547672+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.547723+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.547739+00:00", "trade", 7.9, 66.0]
["2026-09-01T15:45:55.548041+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.548077+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.548078+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.548192+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.548227+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.548303+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.548353+00:00", "trade", 7.895, 36.0]
["2026-09-01T15:45:55.549347+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.549384+00:00", "trade", 7.9, 25.0]
["2026-09-01T15:45:55.549583+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:45:55.554056+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.557775+00:00", "trade", 7.895, 4.0]
["2026-09-01T15:45:55.558231+00:00", "trade", 7.895, 6.0]
["2026-09-01T15:45:55.560148+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.578854+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.621580+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.621587+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.775831+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.775856+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.898156+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:55.912286+00:00", "trade", 7.89, 25.0]
["2026-09-01T15:45:56.028505+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.059109+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.085871+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.114112+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.234286+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.236471+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.240189+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:45:56.240944+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.241393+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.258076+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.288490+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.440284+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.440739+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.511916+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.511942+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.514024+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.750461+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.750487+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.751160+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:56.751211+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:57.651249+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:58.043109+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:58.331028+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:58.404706+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:58.404736+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:58.499932+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:58.859784+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:59.684717+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:45:59.684743+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.375533+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.538419+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.538421+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:46:00.538421+00:00", "trade", 7.9, 20.0]
["2026-09-01T15:46:00.538423+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:46:00.538424+00:00", "trade", 7.9, 1.0]
["2026-09-01T15:46:00.538430+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:46:00.538430+00:00", "trade", 7.9, 151.0]
["2026-09-01T15:46:00.538430+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:46:00.538432+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:46:00.538440+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:46:00.538440+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:46:00.538440+00:00", "trade", 7.9, 80.0]
["2026-09-01T15:46:00.538500+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.538506+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.538513+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.538519+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.538525+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.538532+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.538539+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.538545+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.538874+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.538997+00:00", "trade", 7.9, 56.0]
["2026-09-01T15:46:00.539002+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.539009+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.539016+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.539183+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.539466+00:00", "trade", 7.9, 124.0]
["2026-09-01T15:46:00.539476+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:46:00.539479+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:46:00.539480+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:46:00.539480+00:00", "trade", 7.9, 3.0]
["2026-09-01T15:46:00.539480+00:00", "trade", 7.9, 112.0]
["2026-09-01T15:46:00.539560+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:46:00.539613+00:00", "trade", 7.9, 32.0]
["2026-09-01T15:46:00.539614+00:00", "trade", 7.9, 120.0]
["2026-09-01T15:46:00.539622+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:46:00.539944+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:46:00.539951+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:46:00.539959+00:00", "trade", 7.9, 22.0]
["2026-09-01T15:46:00.539959+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:46:00.539966+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:46:00.539972+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:46:00.539978+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:46:00.539992+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:46:00.539999+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:46:00.540019+00:00", "trade", 7.9, 24.0]
["2026-09-01T15:46:00.540246+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:46:00.540253+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:46:00.540316+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:46:00.540347+00:00", "trade", 7.9, 32.0]
["2026-09-01T15:46:00.540347+00:00", "trade", 7.9, 7.0]
["2026-09-01T15:46:00.540349+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:46:00.540349+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:46:00.540349+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:00.540393+00:00", "trade", 7.9, 500.0]
["2026-09-01T15:46:00.540528+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:46:00.541689+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:00.542723+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:00.543549+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:00.545046+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:46:00.545057+00:00", "trade", 7.9, 83.0]
["2026-09-01T15:46:00.545107+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:00.550740+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:00.560288+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:00.581832+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:00.622249+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:00.624418+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:00.640091+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:00.832585+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:01.661552+00:00", "trade", 7.8952, 100.0]
["2026-09-01T15:46:01.775614+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:02.291105+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:02.653235+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:03.090874+00:00", "trade", 7.91, 2.0]
["2026-09-01T15:46:03.091593+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:03.091992+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:04.556313+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:46:05.469514+00:00", "trade", 7.8977, 47.0]
["2026-09-01T15:46:10.796486+00:00", "trade", 7.8988, 20.0]
["2026-09-01T15:46:10.797313+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:10.797652+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:10.941662+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:11.439971+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:11.976809+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:12.089358+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:14.699626+00:00", "trade", 7.9014, 1.0]
["2026-09-01T15:46:15.044593+00:00", "trade", 7.9021, 200.0]
["2026-09-01T15:46:17.953909+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:17.954232+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:18.561472+00:00", "trade", 7.9008, 13.0]
["2026-09-01T15:46:18.684770+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:19.430773+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:46:20.163104+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:20.215522+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:23.099255+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:23.196300+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:29.804281+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:30.729918+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:46:32.321028+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:32.586823+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:34.304217+00:00", "trade", 7.9015, 1.0]
["2026-09-01T15:46:34.502669+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:34.622414+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:35.955602+00:00", "trade", 7.904, 500.0]
["2026-09-01T15:46:39.430929+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:46:41.856691+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:41.857360+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:41.955654+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:45.241152+00:00", "trade", 7.9002, 13.0]
["2026-09-01T15:46:46.251948+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:46:52.700849+00:00", "trade", 7.8953, 100.0]
["2026-09-01T15:46:56.049483+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:46:56.734848+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:46:57.843489+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:46:57.843795+00:00", "trade", 7.9001, 100.0]
["2026-09-01T15:47:08.594938+00:00", "trade", 7.903, 31.0]
["2026-09-01T15:47:11.099140+00:00", "trade", 7.905, 487.0]
["2026-09-01T15:47:11.099626+00:00", "trade", 7.905, 487.0]
["2026-09-01T15:47:11.841172+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:47:14.771417+00:00", "trade", 7.9013, 1.0]
["2026-09-01T15:47:15.915335+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:47:19.341555+00:00", "trade", 7.905, 21.0]
["2026-09-01T15:47:19.342359+00:00", "trade", 7.905, 3.0]
["2026-09-01T15:47:19.342522+00:00", "trade", 7.905, 17.0]
["2026-09-01T15:47:20.461182+00:00", "trade", 7.9043, 9.0]
["2026-09-01T15:47:20.940856+00:00", "trade", 7.9043, 10.0]
["2026-09-01T15:47:20.943135+00:00", "trade", 7.9043, 3.0]
["2026-09-01T15:47:21.030834+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:47:21.030867+00:00", "trade", 7.905, 50.0]
["2026-09-01T15:47:21.036773+00:00", "trade", 7.905, 20.0]
["2026-09-01T15:47:21.036899+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:21.036911+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:21.036946+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:21.037355+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:21.037660+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:21.050559+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:21.113068+00:00", "trade", 7.905, 234.0]
["2026-09-01T15:47:23.486744+00:00", "trade", 7.9099, 4.0]
["2026-09-01T15:47:23.487113+00:00", "trade", 7.9099, 1.0]
["2026-09-01T15:47:23.637198+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:23.637264+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:23.637333+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:23.648112+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:23.648134+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:23.648574+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:23.648609+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:23.649070+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:23.649100+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:23.701580+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:25.124688+00:00", "trade", 7.9015, 8.0]
["2026-09-01T15:47:25.135611+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:47:30.435962+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:47:30.520196+00:00", "trade", 7.905, 39.0]
["2026-09-01T15:47:30.521061+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:30.521456+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:30.521514+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:30.528061+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:30.547387+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:30.548245+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:30.604048+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:47:30.604466+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:33.081978+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:33.082416+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:33.083228+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:33.085469+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:33.557377+00:00", "trade", 7.91, 74.0]
["2026-09-01T15:47:33.558001+00:00", "trade", 7.905, 26.0]
["2026-09-01T15:47:33.558085+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:33.558641+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:33.572101+00:00", "trade", 7.91, 26.0]
["2026-09-01T15:47:33.691858+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:33.966236+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:33.966412+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:34.401901+00:00", "trade", 7.9099, 58.0]
["2026-09-01T15:47:34.402685+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:34.403150+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:34.421363+00:00", "trade", 7.9099, 1.0]
["2026-09-01T15:47:34.605382+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:34.761074+00:00", "trade", 7.8956, 100.0]
["2026-09-01T15:47:35.798349+00:00", "trade", 7.9099, 2.0]
["2026-09-01T15:47:36.321739+00:00", "trade", 7.8956, 1.0]
["2026-09-01T15:47:39.065260+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:39.513877+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:47:39.514175+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:40.806141+00:00", "trade", 7.9099, 1.0]
["2026-09-01T15:47:41.003418+00:00", "trade", 7.9012, 1.0]
["2026-09-01T15:47:41.595831+00:00", "trade", 7.905, 87.0]
["2026-09-01T15:47:41.595834+00:00", "trade", 7.905, 213.0]
["2026-09-01T15:47:43.381160+00:00", "trade", 7.902, 9.0]
["2026-09-01T15:47:51.072661+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:51.723002+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:52.232130+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:52.232158+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:52.301754+00:00", "trade", 7.9049, 13.0]
["2026-09-01T15:47:53.004171+00:00", "trade", 7.9049, 8.0]
["2026-09-01T15:47:53.006809+00:00", "trade", 7.9049, 6.0]
["2026-09-01T15:47:53.735144+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:53.735228+00:00", "trade", 7.905, 287.0]
["2026-09-01T15:47:53.735229+00:00", "trade", 7.905, 13.0]
["2026-09-01T15:47:54.527790+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:56.523234+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:47:57.904252+00:00", "trade", 7.905, 487.0]
["2026-09-01T15:47:57.910918+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:48:00.543940+00:00", "trade", 7.9045, 4.0]
["2026-09-01T15:48:00.543980+00:00", "trade", 7.9045, 4.0]
["2026-09-01T15:48:00.546056+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:00.546083+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:00.974551+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:00.980684+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:48:00.980747+00:00", "trade", 7.905, 24.0]
["2026-09-01T15:48:00.981436+00:00", "trade", 7.905, 25.0]
["2026-09-01T15:48:00.982212+00:00", "trade", 7.905, 25.0]
["2026-09-01T15:48:00.982930+00:00", "trade", 7.905, 25.0]
["2026-09-01T15:48:01.060756+00:00", "trade", 7.905, 25.0]
["2026-09-01T15:48:01.061437+00:00", "trade", 7.905, 25.0]
["2026-09-01T15:48:01.062205+00:00", "trade", 7.905, 20.0]
["2026-09-01T15:48:01.062938+00:00", "trade", 7.905, 20.0]
["2026-09-01T15:48:01.063718+00:00", "trade", 7.905, 20.0]
["2026-09-01T15:48:01.064524+00:00", "trade", 7.905, 20.0]
["2026-09-01T15:48:01.240485+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:01.369705+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:01.370155+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:02.041446+00:00", "trade", 7.905, 167.0]
["2026-09-01T15:48:02.440478+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:02.441441+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:02.441467+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:02.508349+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:02.682449+00:00", "trade", 7.8959, 1.0]
["2026-09-01T15:48:03.813086+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:48:03.814371+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:04.097998+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:06.595858+00:00", "trade", 7.905, 300.0]
["2026-09-01T15:48:06.733810+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:06.733836+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:07.601876+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:08.958111+00:00", "trade", 7.9025, 100.0]
["2026-09-01T15:48:13.260785+00:00", "trade", 7.9052, 3.0]
["2026-09-01T15:48:15.368330+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:48:20.376818+00:00", "trade", 7.9099, 2.0]
["2026-09-01T15:48:20.377187+00:00", "trade", 7.9099, 1.0]
["2026-09-01T15:48:20.546717+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:48:21.022270+00:00", "trade", 7.91, 23.0]
["2026-09-01T15:48:21.022323+00:00", "trade", 7.91, 14.0]
["2026-09-01T15:48:21.022375+00:00", "trade", 7.91, 6.0]
["2026-09-01T15:48:21.022428+00:00", "trade", 7.91, 9.0]
["2026-09-01T15:48:21.023132+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:21.113095+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:21.180325+00:00", "trade", 7.8961, 100.0]
["2026-09-01T15:48:21.683496+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:21.683522+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:21.698273+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:21.698365+00:00", "trade", 7.905, 174.0]
["2026-09-01T15:48:21.698366+00:00", "trade", 7.905, 115.0]
["2026-09-01T15:48:22.352847+00:00", "trade", 7.91, 250.0]
["2026-09-01T15:48:22.352923+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.352924+00:00", "trade", 7.91, 1326.0]
["2026-09-01T15:48:22.352925+00:00", "trade", 7.91, 574.0]
["2026-09-01T15:48:22.352930+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.352944+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.352945+00:00", "trade", 7.91, 726.0]
["2026-09-01T15:48:22.352946+00:00", "trade", 7.91, 1600.0]
["2026-09-01T15:48:22.352948+00:00", "trade", 7.91, 1600.0]
["2026-09-01T15:48:22.352949+00:00", "trade", 7.91, 600.0]
["2026-09-01T15:48:22.352951+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.352955+00:00", "trade", 7.91, 78.0]
["2026-09-01T15:48:22.352955+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:48:22.352956+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:48:22.352958+00:00", "trade", 7.91, 1800.0]
["2026-09-01T15:48:22.352958+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.352962+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:48:22.352963+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:48:22.352964+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.352965+00:00", "trade", 7.91, 900.0]
["2026-09-01T15:48:22.352965+00:00", "trade", 7.91, 288.0]
["2026-09-01T15:48:22.352968+00:00", "trade", 7.91, 112.0]
["2026-09-01T15:48:22.353017+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.353023+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.353030+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.353036+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.353043+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.353050+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.353056+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.353062+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.353069+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.353076+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:48:22.353083+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353090+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353096+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353102+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353109+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353115+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353122+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353135+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353188+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353195+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353202+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353209+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353218+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:48:22.353221+00:00", "trade", 7.91, 16.0]
["2026-09-01T15:48:22.353224+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:48:22.353224+00:00", "trade", 7.91, 12.0]
["2026-09-01T15:48:22.353226+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:48:22.353228+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:48:22.353238+00:00", "trade", 7.91, 13.0]
["2026-09-01T15:48:22.353241+00:00", "trade", 7.91, 33.0]
["2026-09-01T15:48:22.353263+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353332+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353365+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353383+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353405+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353453+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353460+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353472+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353483+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:48:22.353509+00:00", "trade", 7.91, 600.0]
["2026-09-01T15:48:22.353510+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:48:22.353548+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:48:22.353551+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:48:22.353551+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:48:22.353551+00:00", "trade", 7.91, 29.0]
["2026-09-01T15:48:22.353551+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.353555+00:00", "trade", 7.91, 700.0]
["2026-09-01T15:48:22.353611+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.353744+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.353783+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.353873+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.353915+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.353982+00:00", "trade", 7.915, 155.0]
["2026-09-01T15:48:22.354037+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.354061+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.354072+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.354228+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.354237+00:00", "trade", 7.915, 37.0]
["2026-09-01T15:48:22.354337+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.354401+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.354602+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.355266+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.356216+00:00", "trade", 7.91, 11.0]
["2026-09-01T15:48:22.364406+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.373570+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.384873+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.384880+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.406194+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:48:22.414329+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:48:22.439453+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.439478+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.453913+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.453940+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.632401+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.632427+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.632454+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.663651+00:00", "trade", 7.915, 55.0]
["2026-09-01T15:48:22.664270+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.892422+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:22.893020+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:23.354066+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:23.355337+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:48:23.389775+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:24.124896+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:48:24.125705+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:24.291926+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:25.291819+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:25.292181+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:26.077435+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:48:26.182064+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:48:26.197366+00:00", "trade", 7.915, 48.0]
["2026-09-01T15:48:26.212333+00:00", "trade", 7.915, 248.0]
["2026-09-01T15:48:26.695902+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:48:26.695903+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:48:26.696309+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:26.696502+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:26.696773+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:30.477032+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:30.481012+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:30.481033+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:31.700374+00:00", "trade", 7.9096, 12.0]
["2026-09-01T15:48:32.357813+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:32.359076+00:00", "trade", 7.92, 6.0]
["2026-09-01T15:48:32.359619+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:48:35.546461+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:36.956286+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:38.521594+00:00", "trade", 7.9097, 1.0]
["2026-09-01T15:48:38.868131+00:00", "trade", 7.9091, 1.0]
["2026-09-01T15:48:39.430880+00:00", "trade", 7.915, 2.0]
["2026-09-01T15:48:41.139786+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:44.355279+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:46.221046+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:48:46.252587+00:00", "trade", 7.9091, 1.0]
["2026-09-01T15:48:47.049245+00:00", "trade", 7.915, 177.0]
["2026-09-01T15:48:47.057427+00:00", "trade", 7.915, 250.0]
["2026-09-01T15:48:48.026098+00:00", "trade", 7.915, 6.0]
["2026-09-01T15:48:49.024886+00:00", "trade", 7.915, 17.0]
["2026-09-01T15:48:50.219466+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:50.219473+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:50.219917+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:50.546316+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:50.546496+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:50.547007+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:50.547104+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:52.431741+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:52.432425+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:52.432458+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:52.432911+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:52.913204+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:52.913668+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:53.363075+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:48:53.363176+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:48:53.363938+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:53.364390+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:54.076774+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:54.087651+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:56.861052+00:00", "trade", 7.899, 54.0]
["2026-09-01T15:48:56.998227+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:56.998688+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:48:59.431021+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:48:59.940766+00:00", "trade", 7.9103, 13.0]
["2026-09-01T15:49:00.013466+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:00.013931+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:00.050367+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:00.132564+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:00.225483+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:00.252917+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:00.346679+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:00.347070+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:00.814289+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:00.836207+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:00.836492+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:00.837574+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:00.838378+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:00.839116+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:01.074428+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:01.252447+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:01.252897+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:01.402469+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:01.402936+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:01.403913+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:01.414598+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:01.519963+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:01.597174+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:01.597454+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:01.651317+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:01.686719+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:02.630412+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:02.630863+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:02.785243+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:02.785700+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:02.786153+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:02.816263+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310153+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310154+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:49:03.310156+00:00", "trade", 7.91, 700.0]
["2026-09-01T15:49:03.310157+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:49:03.310158+00:00", "trade", 7.91, 1600.0]
["2026-09-01T15:49:03.310160+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310162+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:49:03.310220+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310227+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310234+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310240+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310247+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310248+00:00", "trade", 7.91, 25.0]
["2026-09-01T15:49:03.310252+00:00", "trade", 7.91, 54.0]
["2026-09-01T15:49:03.310253+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:49:03.310254+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:49:03.310254+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310257+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:49:03.310259+00:00", "trade", 7.91, 18.0]
["2026-09-01T15:49:03.310262+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:49:03.310270+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310272+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:49:03.310277+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310283+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310289+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310303+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310310+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310317+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310324+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310374+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:49:03.310436+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310449+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310474+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310482+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310483+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:49:03.310490+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310500+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310523+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:49:03.310539+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310560+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310577+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:49:03.310581+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:49:03.310588+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:49:03.310591+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:49:03.310591+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:49:03.310596+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:49:03.310604+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:49:03.310610+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:49:03.310617+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:49:03.310623+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:49:03.310637+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:49:03.310637+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:49:03.310643+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:49:03.310646+00:00", "trade", 7.91, 36.0]
["2026-09-01T15:49:03.310650+00:00", "trade", 7.91, 72.0]
["2026-09-01T15:49:03.310655+00:00", "trade", 7.91, 96.0]
["2026-09-01T15:49:03.310659+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:49:03.310666+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:49:03.310673+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:49:03.310674+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.310680+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.310750+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.310824+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.310868+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.310933+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.310967+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.310975+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.311039+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.311068+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.311143+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.311201+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.311217+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.311334+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.311436+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.311682+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.311737+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.312179+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.312489+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.314908+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:49:03.315300+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.315515+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:49:03.323757+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:49:03.324630+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:49:03.336664+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:49:03.345309+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:49:03.348105+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:49:03.411860+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:03.412324+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:04.357709+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:04.359150+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:06.375072+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:06.375934+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:09.152788+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:49:11.280476+00:00", "trade", 7.9003, 100.0]
["2026-09-01T15:49:14.767358+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:16.675339+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:16.934750+00:00", "trade", 7.9097, 1.0]
["2026-09-01T15:49:17.018940+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:17.154257+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:17.163816+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:17.783192+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:18.709044+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:49:18.709063+00:00", "trade", 7.9103, 3.0]
["2026-09-01T15:49:19.179823+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.151333+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.316320+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.321125+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.321151+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.321319+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.321357+00:00", "trade", 7.91, 11.0]
["2026-09-01T15:49:20.321576+00:00", "trade", 7.91, 31.0]
["2026-09-01T15:49:20.321723+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.321745+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.321795+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.321859+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.321868+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.321881+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.321893+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.321933+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.322016+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.322533+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.333309+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.333369+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:20.333390+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:21.610430+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:22.413051+00:00", "trade", 7.9108, 10.0]
["2026-09-01T15:49:22.494211+00:00", "trade", 7.9108, 10.0]
["2026-09-01T15:49:22.569619+00:00", "trade", 7.9108, 10.0]
["2026-09-01T15:49:22.822639+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:22.822710+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:22.822895+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:22.917345+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:23.137098+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:23.137137+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:23.137214+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:23.137235+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:23.137562+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:23.150165+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:23.196465+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:23.209817+00:00", "trade", 7.9099, 10000.0]
["2026-09-01T15:49:23.439197+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:23.447085+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:23.447098+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:23.447140+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:23.460716+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:23.460768+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:24.198917+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:24.267926+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:24.552712+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:24.707513+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:24.824737+00:00", "trade", 7.9077, 4.0]
["2026-09-01T15:49:25.697980+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:25.698372+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:25.954650+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:25.955108+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:26.012634+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:26.022916+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:26.093750+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:26.107102+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:26.930408+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:26.940885+00:00", "trade", 7.905, 14.0]
["2026-09-01T15:49:26.941661+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:26.941960+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:26.942085+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:26.942478+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:26.972095+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:27.014820+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:27.837404+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:28.504149+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:35.191162+00:00", "trade", 7.905, 2.0]
["2026-09-01T15:49:35.191302+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:49:35.535360+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:35.640182+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:38.100834+00:00", "trade", 7.9014, 20.0]
["2026-09-01T15:49:44.878134+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:45.181641+00:00", "trade", 7.9099, 11.0]
["2026-09-01T15:49:46.017307+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:46.465185+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:46.991912+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:49.032317+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:49.142012+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:51.847904+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:52.310691+00:00", "trade", 7.9099, 1.0]
["2026-09-01T15:49:52.310735+00:00", "trade", 7.9099, 8.0]
["2026-09-01T15:49:52.365232+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:53.524405+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:53.525838+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:53.602663+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:53.603138+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:53.694566+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:54.326421+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:54.807396+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:55.389023+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:55.389468+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:56.292059+00:00", "trade", 7.905, 6.0]
["2026-09-01T15:49:56.708041+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:56.935113+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:56.935776+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:49:59.521642+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:00.459040+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:01.917888+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:01.917914+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:03.094133+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:05.409739+00:00", "trade", 7.9072, 1.0]
["2026-09-01T15:50:05.428090+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:07.298106+00:00", "trade", 7.905, 1150.0]
["2026-09-01T15:50:09.821243+00:00", "trade", 7.9093, 13.0]
["2026-09-01T15:50:17.021547+00:00", "trade", 7.9093, 5.0]
["2026-09-01T15:50:17.023093+00:00", "trade", 7.9093, 1.0]
["2026-09-01T15:50:17.365626+00:00", "trade", 7.9095, 100.0]
["2026-09-01T15:50:17.441357+00:00", "trade", 7.9093, 5.0]
["2026-09-01T15:50:17.443872+00:00", "trade", 7.9093, 3.0]
["2026-09-01T15:50:19.314074+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:19.314102+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:19.334891+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:20.379418+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:50:20.390729+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:50:20.405241+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:50:20.405946+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:50:20.406053+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:50:20.467481+00:00", "trade", 7.905, 76.0]
["2026-09-01T15:50:22.356910+00:00", "trade", 7.9099, 5.0]
["2026-09-01T15:50:22.356979+00:00", "trade", 7.9099, 4.0]
["2026-09-01T15:50:22.356989+00:00", "trade", 7.9099, 4.0]
["2026-09-01T15:50:23.453536+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:23.453564+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:23.910475+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:26.592138+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:27.496264+00:00", "trade", 7.9022, 100.0]
["2026-09-01T15:50:28.880175+00:00", "trade", 7.9054, 3.0]
["2026-09-01T15:50:30.906141+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:30.906173+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:31.581989+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:33.217415+00:00", "trade", 7.9, 18.0]
["2026-09-01T15:50:34.276763+00:00", "trade", 7.91, 1000.0]
["2026-09-01T15:50:34.277598+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:34.278312+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:50:34.278437+00:00", "trade", 7.905, 287.0]
["2026-09-01T15:50:34.278657+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:34.300994+00:00", "trade", 7.91, 1000.0]
["2026-09-01T15:50:34.301095+00:00", "trade", 7.905, 248.0]
["2026-09-01T15:50:34.301100+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:50:34.301501+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:34.301539+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:35.873276+00:00", "trade", 7.91, 18.0]
["2026-09-01T15:50:37.498219+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:37.498228+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:37.498302+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:37.498368+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:37.498685+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:37.499371+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:37.526855+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:37.600956+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:37.701738+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:37.805118+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:38.255821+00:00", "trade", 7.9, 18.0]
["2026-09-01T15:50:39.430832+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:50:40.568015+00:00", "trade", 7.91, 18.0]
["2026-09-01T15:50:41.301277+00:00", "trade", 7.9077, 1.0]
["2026-09-01T15:50:42.180396+00:00", "trade", 7.9073, 18.0]
["2026-09-01T15:50:42.665558+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:42.689634+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:43.982352+00:00", "trade", 7.905, 225.0]
["2026-09-01T15:50:43.983716+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:43.984174+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:44.064648+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:46.237222+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:47.395158+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:47.622122+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:50.277600+00:00", "trade", 7.9, 18.0]
["2026-09-01T15:50:52.080951+00:00", "trade", 7.9028, 1.0]
["2026-09-01T15:50:59.412437+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:59.431032+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:50:59.766762+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:50:59.788329+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:00.161556+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:00.732724+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:01.897067+00:00", "trade", 7.9091, 1.0]
["2026-09-01T15:51:02.357517+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:02.396097+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:02.821173+00:00", "trade", 7.903, 2200.0]
["2026-09-01T15:51:03.316117+00:00", "trade", 7.9088, 3.0]
["2026-09-01T15:51:03.318134+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:03.537683+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:04.577453+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:06.794931+00:00", "trade", 7.905, 245.0]
["2026-09-01T15:51:06.796162+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:06.945089+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:08.760650+00:00", "trade", 7.9099, 10.0]
["2026-09-01T15:51:09.216239+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:09.279536+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:09.477560+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:13.095842+00:00", "trade", 7.905, 17.0]
["2026-09-01T15:51:13.096842+00:00", "trade", 7.905, 32.0]
["2026-09-01T15:51:13.096900+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:13.097405+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:13.097504+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:13.106213+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:13.136166+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:51:13.136683+00:00", "trade", 7.905, 35.0]
["2026-09-01T15:51:13.137020+00:00", "trade", 7.91, 20.0]
["2026-09-01T15:51:13.137455+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:13.137724+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:13.138322+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:13.232976+00:00", "trade", 7.91, 35.0]
["2026-09-01T15:51:13.306483+00:00", "trade", 7.905, 22.0]
["2026-09-01T15:51:13.760320+00:00", "trade", 7.905, 34.0]
["2026-09-01T15:51:13.760347+00:00", "trade", 7.905, 22.0]
["2026-09-01T15:51:13.760480+00:00", "trade", 7.91, 26.0]
["2026-09-01T15:51:13.760951+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:13.866075+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:13.866520+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:15.341420+00:00", "trade", 7.91, 18.0]
["2026-09-01T15:51:16.021959+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:16.146590+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:16.761570+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:17.434414+00:00", "trade", 7.91, 2.0]
["2026-09-01T15:51:18.321077+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:18.711231+00:00", "trade", 7.9089, 1.0]
["2026-09-01T15:51:21.054921+00:00", "trade", 7.905, 27.0]
["2026-09-01T15:51:21.146034+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:51:21.146046+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:51:21.146199+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:51:22.550391+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:22.630649+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:24.575386+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:24.575834+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:24.748632+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:25.271631+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:51:26.900535+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:28.100827+00:00", "trade", 7.9043, 62.0]
["2026-09-01T15:51:31.887876+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:31.887899+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:31.888375+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:31.913846+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:31.986874+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:32.087865+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:32.119965+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:32.120637+00:00", "trade", 7.91, 35.0]
["2026-09-01T15:51:32.120704+00:00", "trade", 7.91, 215.0]
["2026-09-01T15:51:32.121106+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:32.121451+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:32.121530+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:32.121587+00:00", "trade", 7.91, 119.0]
["2026-09-01T15:51:32.121649+00:00", "trade", 7.91, 131.0]
["2026-09-01T15:51:32.209887+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:32.210343+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:32.287906+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:32.593001+00:00", "trade", 7.9038, 1.0]
["2026-09-01T15:51:36.664590+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:36.665076+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:36.665523+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:38.031953+00:00", "trade", 7.9099, 79.0]
["2026-09-01T15:51:38.032320+00:00", "trade", 7.9099, 1.0]
["2026-09-01T15:51:41.309936+00:00", "trade", 7.9, 18.0]
["2026-09-01T15:51:41.312375+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:51:43.736798+00:00", "trade", 7.91, 18.0]
["2026-09-01T15:51:47.220564+00:00", "trade", 7.9095, 9.0]
["2026-09-01T15:51:49.522692+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:51:52.315532+00:00", "trade", 7.9073, 12.0]
["2026-09-01T15:51:53.309603+00:00", "trade", 7.9, 18.0]
["2026-09-01T15:51:54.931459+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:51:55.302116+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:51:55.800734+00:00", "trade", 7.91, 18.0]
["2026-09-01T15:51:57.206307+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:57.206768+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:57.708452+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:57.849585+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:58.161579+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:51:58.327360+00:00", "trade", 7.9, 18.0]
["2026-09-01T15:52:00.799804+00:00", "trade", 7.91, 18.0]
["2026-09-01T15:52:01.029307+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029309+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:01.029310+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:01.029312+00:00", "trade", 7.91, 1500.0]
["2026-09-01T15:52:01.029313+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:52:01.029314+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029317+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:01.029317+00:00", "trade", 7.91, 120.0]
["2026-09-01T15:52:01.029320+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029333+00:00", "trade", 7.91, 1580.0]
["2026-09-01T15:52:01.029334+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:01.029334+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029336+00:00", "trade", 7.91, 66.0]
["2026-09-01T15:52:01.029337+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:52:01.029340+00:00", "trade", 7.91, 119.0]
["2026-09-01T15:52:01.029341+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029354+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029361+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029542+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:01.029581+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029601+00:00", "trade", 7.91, 23.0]
["2026-09-01T15:52:01.029602+00:00", "trade", 7.91, 37.0]
["2026-09-01T15:52:01.029603+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:52:01.029605+00:00", "trade", 7.91, 25.0]
["2026-09-01T15:52:01.029605+00:00", "trade", 7.91, 37.0]
["2026-09-01T15:52:01.029608+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:01.029609+00:00", "trade", 7.91, 10.0]
["2026-09-01T15:52:01.029612+00:00", "trade", 7.91, 15.0]
["2026-09-01T15:52:01.029616+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029619+00:00", "trade", 7.91, 146.0]
["2026-09-01T15:52:01.029650+00:00", "trade", 7.91, 1381.0]
["2026-09-01T15:52:01.029651+00:00", "trade", 7.91, 58.0]
["2026-09-01T15:52:01.029652+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:01.029664+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029671+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029677+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029685+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029689+00:00", "trade", 7.91, 454.0]
["2026-09-01T15:52:01.029692+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029695+00:00", "trade", 7.91, 37.0]
["2026-09-01T15:52:01.029698+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029703+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:01.029705+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029712+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029719+00:00", "trade", 7.91, 400.0]
["2026-09-01T15:52:01.029719+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029725+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029732+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029739+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029752+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029761+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029769+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029776+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029789+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029792+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:52:01.029821+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029828+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029836+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029849+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029856+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029862+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029869+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029876+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029882+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029889+00:00", "trade", 7.91, 37.0]
["2026-09-01T15:52:01.029893+00:00", "trade", 7.91, 29.0]
["2026-09-01T15:52:01.029895+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:01.029895+00:00", "trade", 7.91, 31.0]
["2026-09-01T15:52:01.029895+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029895+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029902+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029902+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029909+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029909+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029979+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029993+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.029997+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:01.030029+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:01.030029+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.030083+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:01.030086+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.030124+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.030133+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.030192+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:52:01.030196+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.030201+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:01.030231+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.030231+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.030347+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.030581+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.030720+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.031252+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.031890+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.031929+00:00", "trade", 7.92, 32.0]
["2026-09-01T15:52:01.033762+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.034724+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.039674+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.041083+00:00", "trade", 7.91, 36.0]
["2026-09-01T15:52:01.043188+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.057612+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:52:01.058015+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.075435+00:00", "trade", 7.91, 64.0]
["2026-09-01T15:52:01.129711+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.144803+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.144863+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.884193+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.884515+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:01.906832+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:02.121347+00:00", "trade", 7.915, 266.0]
["2026-09-01T15:52:02.132185+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:02.742728+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:02.937410+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:52:03.359988+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:03.359998+00:00", "trade", 7.915, 182.0]
["2026-09-01T15:52:03.360030+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:03.360034+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:03.360053+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:03.360223+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:03.360276+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:03.360456+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:03.394000+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:03.470523+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:03.470583+00:00", "trade", 7.915, 50.0]
["2026-09-01T15:52:03.470656+00:00", "trade", 7.915, 50.0]
["2026-09-01T15:52:03.470798+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:03.839121+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:03.839169+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:03.892883+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:05.227867+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:05.379808+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:05.432674+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:05.996770+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:06.036998+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:06.438297+00:00", "trade", 7.9094, 87.0]
["2026-09-01T15:52:06.441304+00:00", "trade", 7.9099, 1.0]
["2026-09-01T15:52:06.866855+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:07.077246+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:07.759331+00:00", "trade", 7.9099, 15.0]
["2026-09-01T15:52:07.759456+00:00", "trade", 7.9103, 10.0]
["2026-09-01T15:52:07.759593+00:00", "trade", 7.9106, 6.0]
["2026-09-01T15:52:07.759669+00:00", "trade", 7.9107, 3.0]
["2026-09-01T15:52:07.840505+00:00", "trade", 7.9099, 25.0]
["2026-09-01T15:52:07.841290+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:07.841754+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:07.843441+00:00", "trade", 7.9099, 7.0]
["2026-09-01T15:52:07.929076+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:08.259849+00:00", "trade", 7.9097, 1.0]
["2026-09-01T15:52:09.942836+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:10.107332+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:10.108087+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.237412+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.238253+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.238509+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.370677+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.492716+00:00", "trade", 7.91, 18.0]
["2026-09-01T15:52:11.493490+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.501942+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.501963+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.502134+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.502847+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.503302+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.503315+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.582663+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.622267+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.807577+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:11.832691+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:13.247810+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:13.307816+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:13.441700+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:13.452422+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:13.568651+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:13.592505+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:13.706175+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:13.761454+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:14.249734+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:14.326140+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:14.474723+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:14.493474+00:00", "trade", 7.915, 2.0]
["2026-09-01T15:52:14.515306+00:00", "trade", 7.91, 18.0]
["2026-09-01T15:52:15.325517+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:15.328688+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:16.621489+00:00", "trade", 7.91, 319.0]
["2026-09-01T15:52:16.621855+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:52:16.622284+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:17.006243+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:17.006721+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:17.007074+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:17.007770+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:17.066357+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:17.066815+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:19.622297+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:52:19.622541+00:00", "trade", 7.915, 2.0]
["2026-09-01T15:52:20.380107+00:00", "trade", 7.9098, 1.0]
["2026-09-01T15:52:20.397055+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:20.512284+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:20.916358+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:21.016862+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:22.359075+00:00", "trade", 7.9099, 6.0]
["2026-09-01T15:52:24.865088+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:25.528144+00:00", "trade", 7.91, 150.0]
["2026-09-01T15:52:25.528628+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:27.927130+00:00", "trade", 7.9094, 48.0]
["2026-09-01T15:52:30.793451+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:31.415049+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:31.415820+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:31.418149+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:31.418609+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:31.418673+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:31.597243+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:34.764057+00:00", "trade", 7.915, 18.0]
["2026-09-01T15:52:35.561643+00:00", "trade", 7.9074, 100.0]
["2026-09-01T15:52:36.492503+00:00", "trade", 7.9097, 100.0]
["2026-09-01T15:52:36.954188+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:37.269059+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:37.284491+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:37.284570+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:37.341315+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:37.593141+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:37.621268+00:00", "trade", 7.91, 832.0]
["2026-09-01T15:52:41.107035+00:00", "trade", 7.915, 454.0]
["2026-09-01T15:52:41.195926+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:41.201014+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:41.723960+00:00", "trade", 7.9098, 23.0]
["2026-09-01T15:52:43.000877+00:00", "trade", 7.9177, 1.0]
["2026-09-01T15:52:43.822817+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:43.822848+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:43.823270+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:43.870493+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:43.891911+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:45.716493+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:45.798713+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:46.257355+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:46.693021+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:46.693044+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:46.693513+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:46.693540+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:47.996313+00:00", "trade", 7.915, 300.0]
["2026-09-01T15:52:48.375990+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:50.700721+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:51.480261+00:00", "trade", 7.9111, 5.0]
["2026-09-01T15:52:51.483278+00:00", "trade", 7.9111, 1.0]
["2026-09-01T15:52:51.484097+00:00", "trade", 7.9111, 1.0]
["2026-09-01T15:52:51.485677+00:00", "trade", 7.9111, 1.0]
["2026-09-01T15:52:51.486645+00:00", "trade", 7.9111, 5.0]
["2026-09-01T15:52:52.060447+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:52.153979+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:53.803017+00:00", "trade", 7.9099, 20.0]
["2026-09-01T15:52:56.660378+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:57.088704+00:00", "trade", 7.915, 40.0]
["2026-09-01T15:53:02.675392+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:02.797441+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:06.667034+00:00", "trade", 7.91, 15.0]
["2026-09-01T15:53:06.667824+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:06.668240+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:06.701329+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:53:06.701698+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:06.702138+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:07.623971+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:13.181365+00:00", "trade", 7.9076, 16.0]
["2026-09-01T15:53:13.692531+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:13.808610+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:17.444276+00:00", "trade", 7.911, 1.0]
["2026-09-01T15:53:18.890377+00:00", "trade", 7.915, 3.0]
["2026-09-01T15:53:18.890534+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:53:19.121877+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.730917+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744371+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744373+00:00", "trade", 7.91, 1600.0]
["2026-09-01T15:53:20.744374+00:00", "trade", 7.91, 1600.0]
["2026-09-01T15:53:20.744378+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744392+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744400+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744406+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744413+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744420+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:53:20.744420+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744424+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:53:20.744428+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744429+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:53:20.744434+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:53:20.744434+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744438+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:53:20.744441+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:53:20.744445+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:53:20.744448+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744452+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:53:20.744456+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744463+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744477+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744492+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744496+00:00", "trade", 7.91, 11.0]
["2026-09-01T15:53:20.744499+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744512+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744526+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744532+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744536+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.744537+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744541+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:53:20.744552+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744574+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744581+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744594+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744601+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744607+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744613+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744620+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744627+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744635+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744641+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744654+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744660+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744667+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744673+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744745+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744757+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744778+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744778+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744788+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744790+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:53:20.744844+00:00", "trade", 7.91, 54.0]
["2026-09-01T15:53:20.744848+00:00", "trade", 7.91, 10.0]
["2026-09-01T15:53:20.744849+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:53:20.744849+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.744856+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.744860+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.744884+00:00", "trade", 7.91, 23.0]
["2026-09-01T15:53:20.744917+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.744940+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:53:20.744940+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.744942+00:00", "trade", 7.905, 487.0]
["2026-09-01T15:53:20.744943+00:00", "trade", 7.91, 1389.0]
["2026-09-01T15:53:20.744961+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.744962+00:00", "trade", 7.91, 64.0]
["2026-09-01T15:53:20.745001+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745078+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745079+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:53:20.745080+00:00", "trade", 7.91, 211.0]
["2026-09-01T15:53:20.745081+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:53:20.745083+00:00", "trade", 7.91, 82.0]
["2026-09-01T15:53:20.745085+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745087+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:53:20.745087+00:00", "trade", 7.91, 287.0]
["2026-09-01T15:53:20.745092+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745099+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745105+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745107+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745136+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745151+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745170+00:00", "trade", 7.91, 64.0]
["2026-09-01T15:53:20.745235+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745269+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745318+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745381+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745562+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745582+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745662+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745687+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745724+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745745+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745752+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745760+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745768+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745775+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745831+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:53:20.745842+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745858+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.745865+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.746103+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.746124+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.747574+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.749123+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.751303+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.753600+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.764672+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:53:20.794240+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:53:20.794994+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.795770+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.797311+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.847819+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.847852+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.857399+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.858209+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.921944+00:00", "trade", 7.9104, 9.0]
["2026-09-01T15:53:20.972863+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:20.989126+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:21.369164+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:21.439305+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:21.442255+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:21.471314+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:21.471950+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:21.472005+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:21.679946+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:21.679966+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:22.341309+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:22.351713+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:22.368594+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:22.412078+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:22.448823+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:22.450911+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:22.542838+00:00", "trade", 7.905, 1700.0]
["2026-09-01T15:53:22.543585+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:22.546308+00:00", "trade", 7.9, 487.0]
["2026-09-01T15:53:22.546417+00:00", "trade", 7.905, 1413.0]
["2026-09-01T15:53:22.547550+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:22.558482+00:00", "trade", 7.905, 16.0]
["2026-09-01T15:53:22.559245+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:22.721685+00:00", "trade", 7.9077, 100.0]
["2026-09-01T15:53:23.041121+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:23.118245+00:00", "trade", 7.9096, 1.0]
["2026-09-01T15:53:23.474573+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:23.474579+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:23.474601+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:25.290400+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:25.651190+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:25.740264+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:26.973820+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:53:27.397425+00:00", "trade", 7.905, 18.0]
["2026-09-01T15:53:27.441684+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:27.599806+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:27.600496+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:28.043033+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:28.285877+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:28.320401+00:00", "trade", 7.9077, 100.0]
["2026-09-01T15:53:30.492732+00:00", "trade", 7.9099, 10.0]
["2026-09-01T15:53:30.521206+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:30.827804+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:30.837881+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:31.349099+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:34.340974+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:35.033858+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:35.033921+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:35.169762+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:35.180638+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:35.186055+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:35.527479+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:36.010120+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:36.010147+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:36.010822+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:36.118871+00:00", "trade", 7.905, 2.0]
["2026-09-01T15:53:36.118901+00:00", "trade", 7.905, 2.0]
["2026-09-01T15:53:36.119043+00:00", "trade", 7.91, 44.0]
["2026-09-01T15:53:36.119661+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:36.119814+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:38.020079+00:00", "trade", 7.905, 15.0]
["2026-09-01T15:53:38.730133+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:40.773223+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:46.842801+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:50.254690+00:00", "trade", 7.9099, 50.0]
["2026-09-01T15:53:51.354946+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:51.909549+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:51.909576+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:51.910231+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:51.910285+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:52.908326+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:52.947536+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:53.059807+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:53.142844+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:53.221921+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:53:59.834486+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:01.033101+00:00", "trade", 7.9095, 4.0]
["2026-09-01T15:54:01.033171+00:00", "trade", 7.9095, 4.0]
["2026-09-01T15:54:01.033178+00:00", "trade", 7.9095, 4.0]
["2026-09-01T15:54:03.200756+00:00", "trade", 7.9091, 17.0]
["2026-09-01T15:54:03.203835+00:00", "trade", 7.9091, 7.0]
["2026-09-01T15:54:03.205022+00:00", "trade", 7.9091, 5.0]
["2026-09-01T15:54:03.205878+00:00", "trade", 7.9091, 4.0]
["2026-09-01T15:54:03.207097+00:00", "trade", 7.9091, 4.0]
["2026-09-01T15:54:03.208444+00:00", "trade", 7.9091, 2.0]
["2026-09-01T15:54:03.209422+00:00", "trade", 7.9091, 1.0]
["2026-09-01T15:54:05.828791+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:08.100474+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:08.243667+00:00", "trade", 7.905, 300.0]
["2026-09-01T15:54:10.263568+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:10.319704+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:10.456450+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:12.483915+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:13.281397+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:15.178312+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:15.998927+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:17.072314+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:20.192855+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:21.092459+00:00", "trade", 7.91, 84.0]
["2026-09-01T15:54:21.092459+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:21.093147+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:21.093159+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:21.210383+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:21.897765+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:21.897869+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:23.175401+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:23.175863+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:23.312498+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:23.623123+00:00", "trade", 7.9087, 1.0]
["2026-09-01T15:54:23.623167+00:00", "trade", 7.9087, 1.0]
["2026-09-01T15:54:25.039193+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:25.484083+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:26.323837+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:26.756246+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:26.776453+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:27.664045+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:27.675325+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:27.696607+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:28.493134+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:28.800353+00:00", "trade", 7.9071, 9.0]
["2026-09-01T15:54:30.018657+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:30.033487+00:00", "trade", 7.9001, 715.0]
["2026-09-01T15:54:32.251509+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:54:33.432072+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:33.573111+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:35.545811+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:35.545838+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:35.897042+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:54:35.897080+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:36.232655+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:38.748668+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:38.841850+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:40.080477+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:40.080484+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:40.123110+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:42.199185+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:42.199194+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:45.303657+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:54:45.304041+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:45.304079+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:54:47.998066+00:00", "trade", 7.9074, 3.0]
["2026-09-01T15:54:47.998109+00:00", "trade", 7.9074, 3.0]
["2026-09-01T15:54:49.261939+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:54:52.054062+00:00", "trade", 7.905, 3800.0]
["2026-09-01T15:54:52.054709+00:00", "trade", 7.905, 2.0]
["2026-09-01T15:55:00.151541+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:01.652695+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:02.521070+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:02.916131+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:02.964587+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:04.182559+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:55:05.672295+00:00", "trade", 7.9077, 6.0]
["2026-09-01T15:55:09.921485+00:00", "trade", 7.9044, 11.0]
["2026-09-01T15:55:11.208902+00:00", "trade", 7.9023, 6.0]
["2026-09-01T15:55:11.208917+00:00", "trade", 7.9023, 1.0]
["2026-09-01T15:55:11.621596+00:00", "trade", 7.905, 50.0]
["2026-09-01T15:55:11.621614+00:00", "trade", 7.905, 50.0]
["2026-09-01T15:55:11.622065+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:11.917919+00:00", "trade", 7.9085, 17.0]
["2026-09-01T15:55:12.008028+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:12.107319+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:12.368811+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:12.554925+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:13.631885+00:00", "trade", 7.91, 50.0]
["2026-09-01T15:55:14.535146+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:14.535313+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:14.611669+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:17.437725+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:55:17.438490+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:18.703564+00:00", "trade", 7.9077, 100.0]
["2026-09-01T15:55:19.546133+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:20.318001+00:00", "trade", 7.905, 1000.0]
["2026-09-01T15:55:20.318803+00:00", "trade", 7.905, 30.0]
["2026-09-01T15:55:20.330100+00:00", "trade", 7.905, 500.0]
["2026-09-01T15:55:20.414401+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:20.484969+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:21.052034+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:21.228896+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:21.229340+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:22.298612+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:24.320428+00:00", "trade", 7.9047, 4.0]
["2026-09-01T15:55:25.105952+00:00", "trade", 7.9, 500.0]
["2026-09-01T15:55:25.106710+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:25.120133+00:00", "trade", 7.9044, 1.0]
["2026-09-01T15:55:25.382023+00:00", "trade", 7.9083, 102.0]
["2026-09-01T15:55:26.103523+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:26.763333+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:31.106060+00:00", "trade", 7.91, 18.0]
["2026-09-01T15:55:31.106065+00:00", "trade", 7.91, 26.0]
["2026-09-01T15:55:31.106571+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:31.106583+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:31.107124+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:31.107926+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:31.110406+00:00", "trade", 7.91, 56.0]
["2026-09-01T15:55:31.131267+00:00", "trade", 7.9045, 1.0]
["2026-09-01T15:55:31.132494+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:32.600985+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:32.695626+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:33.137775+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:36.466574+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:38.044926+00:00", "trade", 7.905, 10.0]
["2026-09-01T15:55:38.089722+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:38.109161+00:00", "trade", 7.9095, 100.0]
["2026-09-01T15:55:38.109932+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:39.607167+00:00", "trade", 7.905, 20.0]
["2026-09-01T15:55:40.670862+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:40.788800+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:41.185126+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:41.406706+00:00", "trade", 7.9082, 1.0]
["2026-09-01T15:55:42.320267+00:00", "trade", 7.9083, 28.0]
["2026-09-01T15:55:42.519559+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:42.540339+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:42.781721+00:00", "trade", 7.9048, 9.0]
["2026-09-01T15:55:43.347568+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:55:43.356789+00:00", "trade", 7.9082, 100.0]
["2026-09-01T15:55:44.196988+00:00", "trade", 7.9083, 1.0]
["2026-09-01T15:55:46.354972+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:46.354999+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:46.355764+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:47.446575+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:48.117454+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:48.480871+00:00", "trade", 7.905, 300.0]
["2026-09-01T15:55:51.658999+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:52.352018+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:53.101567+00:00", "trade", 7.9083, 9.0]
["2026-09-01T15:55:55.299678+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:58.539300+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:55:58.631320+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:00.545901+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:00.545928+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:01.033859+00:00", "trade", 7.9045, 9.0]
["2026-09-01T15:56:01.034427+00:00", "trade", 7.9045, 6.0]
["2026-09-01T15:56:02.095102+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:02.095594+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:02.095607+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:02.096406+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:02.606377+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:02.606402+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:04.978468+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:05.237030+00:00", "trade", 7.905, 2000.0]
["2026-09-01T15:56:05.237797+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:08.183085+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:08.183094+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:08.237672+00:00", "trade", 7.905, 2.0]
["2026-09-01T15:56:08.262930+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:08.977447+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:10.546098+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:56:11.018639+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:56:11.019450+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:11.092067+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:11.872755+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:11.873126+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:12.006313+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:12.256396+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:12.464932+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:15.705314+00:00", "trade", 7.91, 58.0]
["2026-09-01T15:56:15.705314+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:15.705335+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:15.705336+00:00", "trade", 7.91, 558.0]
["2026-09-01T15:56:15.705337+00:00", "trade", 7.91, 2000.0]
["2026-09-01T15:56:15.705338+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705340+00:00", "trade", 7.91, 1800.0]
["2026-09-01T15:56:15.705342+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705343+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:15.705346+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705346+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705347+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705349+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705453+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:15.705459+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:15.705465+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:15.705471+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:56:15.705529+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705537+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705544+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705551+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705557+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705564+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705570+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705576+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705582+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705589+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705602+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705608+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705609+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705611+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705611+00:00", "trade", 7.91, 22.0]
["2026-09-01T15:56:15.705612+00:00", "trade", 7.91, 98.0]
["2026-09-01T15:56:15.705615+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705617+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:56:15.705617+00:00", "trade", 7.91, 700.0]
["2026-09-01T15:56:15.705618+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705619+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705630+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705638+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705645+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705651+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705657+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705722+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705805+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705840+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705847+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705855+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705863+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705891+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705891+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705901+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705907+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705908+00:00", "trade", 7.91, 29.0]
["2026-09-01T15:56:15.705932+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705936+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705937+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.705937+00:00", "trade", 7.91, 29.0]
["2026-09-01T15:56:15.705937+00:00", "trade", 7.91, 3.0]
["2026-09-01T15:56:15.705937+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.705939+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:56:15.705945+00:00", "trade", 7.91, 1800.0]
["2026-09-01T15:56:15.705945+00:00", "trade", 7.91, 1800.0]
["2026-09-01T15:56:15.705998+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:56:15.705998+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:56:15.706002+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.706072+00:00", "trade", 7.91, 181.0]
["2026-09-01T15:56:15.706072+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.706074+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.706090+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.706105+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.706158+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.706177+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:56:15.706177+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:56:15.706184+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.706390+00:00", "trade", 7.91, 2.0]
["2026-09-01T15:56:15.706426+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.706440+00:00", "trade", 7.915, 81.0]
["2026-09-01T15:56:15.706718+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.706743+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.707026+00:00", "trade", 7.915, 12.0]
["2026-09-01T15:56:15.707290+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.709583+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.709609+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.709891+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.709922+00:00", "trade", 7.91, 42.0]
["2026-09-01T15:56:15.710377+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.710401+00:00", "trade", 7.91, 42.0]
["2026-09-01T15:56:15.711009+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.716097+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.718699+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.718725+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.719312+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.725860+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.726180+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.737268+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.737276+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.805627+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.805755+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.805756+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.805757+00:00", "trade", 7.92, 1600.0]
["2026-09-01T15:56:15.805758+00:00", "trade", 7.92, 400.0]
["2026-09-01T15:56:15.805760+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.805762+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.805764+00:00", "trade", 7.92, 700.0]
["2026-09-01T15:56:15.805764+00:00", "trade", 7.92, 700.0]
["2026-09-01T15:56:15.805767+00:00", "trade", 7.92, 49.0]
["2026-09-01T15:56:15.805767+00:00", "trade", 7.92, 22.0]
["2026-09-01T15:56:15.805771+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.805773+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.805774+00:00", "trade", 7.92, 88.0]
["2026-09-01T15:56:15.805774+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.805778+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.805809+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.805815+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.805821+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.805827+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.805834+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.805840+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.805846+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.805852+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.805859+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:15.805884+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.805891+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.805898+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.805904+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.805911+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.805918+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.805924+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.805973+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806005+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806019+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806026+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806033+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806038+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806042+00:00", "trade", 7.92, 52.0]
["2026-09-01T15:56:15.806046+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806046+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806046+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806049+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806049+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806050+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806053+00:00", "trade", 7.92, 12.0]
["2026-09-01T15:56:15.806054+00:00", "trade", 7.92, 12.0]
["2026-09-01T15:56:15.806058+00:00", "trade", 7.92, 16.0]
["2026-09-01T15:56:15.806064+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806069+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:56:15.806079+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806157+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806157+00:00", "trade", 7.92, 2.0]
["2026-09-01T15:56:15.806216+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806234+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806251+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806257+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806265+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806295+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806315+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806322+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806332+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806334+00:00", "trade", 7.92, 61.0]
["2026-09-01T15:56:15.806334+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806336+00:00", "trade", 7.92, 7.0]
["2026-09-01T15:56:15.806336+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806336+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:56:15.806347+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806350+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806350+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806350+00:00", "trade", 7.92, 33.0]
["2026-09-01T15:56:15.806350+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:56:15.806351+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806352+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.806354+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:56:15.806354+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.806365+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.806389+00:00", "trade", 7.92, 6.0]
["2026-09-01T15:56:15.806440+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.806458+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.806659+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.806767+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.806774+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.806823+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.806837+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.806870+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.806880+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.806894+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.806969+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.807121+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.807330+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.807485+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.807547+00:00", "trade", 7.92, 88.0]
["2026-09-01T15:56:15.807605+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.807668+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.807728+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.807787+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.807868+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.807921+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.807930+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:15.807987+00:00", "trade", 7.92, 12.0]
["2026-09-01T15:56:15.810496+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.811653+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.811970+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.811996+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.813598+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.826387+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.826720+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.837694+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:15.882598+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:16.443159+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:16.444509+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:16.776928+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:17.001314+00:00", "trade", 7.912, 1.0]
["2026-09-01T15:56:18.103227+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:18.140676+00:00", "trade", 7.912, 10.0]
["2026-09-01T15:56:21.845798+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:56:23.549186+00:00", "trade", 7.925, 154.0]
["2026-09-01T15:56:23.549196+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:56:23.549217+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:56:23.549397+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:56:23.549531+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:56:23.549722+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:56:23.550242+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:23.550294+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:23.550302+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:23.550309+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:23.550353+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:23.550404+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:23.550767+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:23.550868+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:23.551198+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:23.553881+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:56:23.554627+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:23.554638+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:23.602900+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:56:23.603095+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:56:23.656468+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:56:23.712723+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:56:28.806676+00:00", "trade", 7.9112, 1.0]
["2026-09-01T15:56:31.860138+00:00", "trade", 7.9299, 11000.0]
["2026-09-01T15:56:31.886701+00:00", "trade", 7.93, 57.0]
["2026-09-01T15:56:31.887177+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:31.887204+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:31.887211+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:31.887523+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:31.887539+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:31.887639+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:31.887660+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:31.887854+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:31.887871+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:31.888323+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:31.943647+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:31.943662+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:31.944441+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:32.272936+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:32.273652+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:32.322064+00:00", "trade", 7.925, 200.0]
["2026-09-01T15:56:32.322816+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:32.442591+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:32.930737+00:00", "trade", 7.925, 75.0]
["2026-09-01T15:56:33.375714+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:33.375722+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:33.396209+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:33.396237+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:34.221710+00:00", "trade", 7.9119, 100.0]
["2026-09-01T15:56:34.931694+00:00", "trade", 7.925, 20.0]
["2026-09-01T15:56:35.716207+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:39.061364+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:39.061860+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:39.061872+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:39.154086+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:40.338413+00:00", "trade", 7.925, 10.0]
["2026-09-01T15:56:40.339088+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:40.339541+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:40.339691+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:40.340145+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:40.807115+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:40.807579+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:43.801452+00:00", "trade", 7.9189, 8.0]
["2026-09-01T15:56:45.304522+00:00", "trade", 7.9166, 1.0]
["2026-09-01T15:56:52.533930+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:52.533957+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:52.534629+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:52.535342+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:56:55.238974+00:00", "trade", 7.912, 100.0]
["2026-09-01T15:56:55.242222+00:00", "trade", 7.912, 30.0]
["2026-09-01T15:56:55.496500+00:00", "trade", 7.9143, 41.0]
["2026-09-01T15:57:08.922869+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:08.922897+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:08.924280+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:57:09.789378+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:09.887057+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:09.915181+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:09.915207+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:10.061217+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:10.061259+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:10.565209+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:15.715160+00:00", "trade", 7.9258, 10.0]
["2026-09-01T15:57:15.715969+00:00", "trade", 7.92, 3.0]
["2026-09-01T15:57:16.260795+00:00", "trade", 7.9121, 13.0]
["2026-09-01T15:57:19.040033+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:57:21.036181+00:00", "trade", 7.925, 41.0]
["2026-09-01T15:57:24.162150+00:00", "trade", 7.9121, 1.0]
["2026-09-01T15:57:25.112351+00:00", "trade", 7.9188, 3.0]
["2026-09-01T15:57:25.112400+00:00", "trade", 7.9188, 3.0]
["2026-09-01T15:57:25.259631+00:00", "trade", 7.925, 2.0]
["2026-09-01T15:57:28.153770+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:29.224154+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:29.325080+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:30.595212+00:00", "trade", 7.9188, 1.0]
["2026-09-01T15:57:31.146783+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:34.200972+00:00", "trade", 7.9224, 12.0]
["2026-09-01T15:57:34.333284+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:34.573293+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:35.054296+00:00", "trade", 7.9201, 3800.0]
["2026-09-01T15:57:35.192904+00:00", "trade", 7.925, 4200.0]
["2026-09-01T15:57:39.742442+00:00", "trade", 7.9196, 4.0]
["2026-09-01T15:57:41.715043+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:41.715069+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:43.674074+00:00", "trade", 7.925, 10.0]
["2026-09-01T15:57:43.674113+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:57:48.482463+00:00", "trade", 7.9197, 1.0]
["2026-09-01T15:57:49.160722+00:00", "trade", 7.9197, 21.0]
["2026-09-01T15:57:53.808002+00:00", "trade", 7.925, 2.0]
["2026-09-01T15:57:53.956565+00:00", "trade", 7.9147, 50.0]
["2026-09-01T15:57:55.547291+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:57:55.547979+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:57:59.239685+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:58:00.195104+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:00.200398+00:00", "trade", 7.9227, 7.0]
["2026-09-01T15:58:00.203468+00:00", "trade", 7.9227, 3.0]
["2026-09-01T15:58:06.155124+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:06.155177+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:15.320956+00:00", "trade", 7.9227, 5.0]
["2026-09-01T15:58:15.709804+00:00", "trade", 7.9249, 4.0]
["2026-09-01T15:58:15.709842+00:00", "trade", 7.9249, 4.0]
["2026-09-01T15:58:16.247714+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:16.247983+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:16.248132+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:16.248456+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:16.248946+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:16.259937+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:16.730664+00:00", "trade", 7.93, 34.0]
["2026-09-01T15:58:17.721237+00:00", "trade", 7.9267, 13.0]
["2026-09-01T15:58:23.385632+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:23.445615+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:23.522776+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:25.361281+00:00", "trade", 7.9227, 6.0]
["2026-09-01T15:58:25.363738+00:00", "trade", 7.9227, 3.0]
["2026-09-01T15:58:25.364404+00:00", "trade", 7.9227, 2.0]
["2026-09-01T15:58:25.365727+00:00", "trade", 7.9227, 1.0]
["2026-09-01T15:58:26.160326+00:00", "trade", 7.9135, 100.0]
["2026-09-01T15:58:29.043444+00:00", "trade", 7.925, 487.0]
["2026-09-01T15:58:29.043793+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:58:29.043914+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:29.044484+00:00", "trade", 7.925, 13.0]
["2026-09-01T15:58:29.056747+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:29.285317+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:29.554957+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:30.606503+00:00", "trade", 7.9267, 1.0]
["2026-09-01T15:58:33.079975+00:00", "trade", 7.93, 270.0]
["2026-09-01T15:58:33.840748+00:00", "trade", 7.925, 2.0]
["2026-09-01T15:58:34.421548+00:00", "trade", 7.9136, 100.0]
["2026-09-01T15:58:35.220797+00:00", "trade", 7.9173, 24.0]
["2026-09-01T15:58:35.719392+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:35.792123+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:38.949346+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:58:38.954947+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:38.954968+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:38.954996+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:39.151974+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:40.334094+00:00", "trade", 7.925, 400.0]
["2026-09-01T15:58:40.698083+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:40.698998+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:40.775823+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:41.601358+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:58:42.787475+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:42.826218+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:43.033017+00:00", "trade", 7.925, 630.0]
["2026-09-01T15:58:43.036681+00:00", "trade", 7.925, 20.0]
["2026-09-01T15:58:43.101407+00:00", "trade", 7.925, 56.0]
["2026-09-01T15:58:43.108861+00:00", "trade", 7.925, 66.0]
["2026-09-01T15:58:43.109269+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:58:43.109350+00:00", "trade", 7.925, 26.0]
["2026-09-01T15:58:47.122216+00:00", "trade", 7.9137, 1.0]
["2026-09-01T15:58:47.749012+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:49.163782+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:49.163877+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:50.144402+00:00", "trade", 7.9159, 31.0]
["2026-09-01T15:58:51.628560+00:00", "trade", 7.9175, 1.0]
["2026-09-01T15:58:52.546949+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:52.609604+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:52.609771+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:52.610619+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:52.646467+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:52.698639+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:55.158123+00:00", "trade", 7.9201, 28.0]
["2026-09-01T15:58:55.158491+00:00", "trade", 7.9201, 1.0]
["2026-09-01T15:58:55.158761+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:58:55.208159+00:00", "trade", 7.925, 10.0]
["2026-09-01T15:58:55.208172+00:00", "trade", 7.925, 52.0]
["2026-09-01T15:58:55.210939+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:55.330202+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:55.540835+00:00", "trade", 7.9137, 100.0]
["2026-09-01T15:58:55.740091+00:00", "trade", 7.9256, 2.0]
["2026-09-01T15:58:55.861554+00:00", "trade", 7.9256, 1.0]
["2026-09-01T15:58:55.934284+00:00", "trade", 7.9233, 1.0]
["2026-09-01T15:58:56.669765+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:58:59.256813+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:59:00.546427+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:00.546430+00:00", "trade", 7.92, 1281.0]
["2026-09-01T15:59:00.546445+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:00.546714+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.546785+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.546812+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.546847+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.546924+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.546994+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.547011+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:59:00.547012+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.547033+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.547040+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.547108+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.547357+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.547576+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.547698+00:00", "trade", 7.921, 100.0]
["2026-09-01T15:59:00.547833+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.548083+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.548205+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.557388+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.557846+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.558303+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.559070+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:59:00.560236+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:00.651858+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:01.638929+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:06.441217+00:00", "trade", 7.9234, 1.0]
["2026-09-01T15:59:06.442823+00:00", "trade", 7.9234, 1.0]
["2026-09-01T15:59:06.995721+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:06.995760+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:07.103625+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:08.318620+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:59:11.377489+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:11.478627+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:16.895239+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:59:18.968738+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:18.969310+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:19.175597+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:19.175649+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:19.255204+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:25.113259+00:00", "trade", 7.9229, 14.0]
["2026-09-01T15:59:25.113308+00:00", "trade", 7.9229, 6.0]
["2026-09-01T15:59:26.011449+00:00", "trade", 7.925, 3000.0]
["2026-09-01T15:59:26.101716+00:00", "trade", 7.92, 2.0]
["2026-09-01T15:59:26.101806+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:26.101940+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:26.102313+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102339+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:59:26.102394+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:26.102399+00:00", "trade", 7.92, 165.0]
["2026-09-01T15:59:26.102404+00:00", "trade", 7.92, 600.0]
["2026-09-01T15:59:26.102408+00:00", "trade", 7.92, 35.0]
["2026-09-01T15:59:26.102409+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:59:26.102411+00:00", "trade", 7.92, 420.0]
["2026-09-01T15:59:26.102412+00:00", "trade", 7.92, 46.0]
["2026-09-01T15:59:26.102416+00:00", "trade", 7.92, 354.0]
["2026-09-01T15:59:26.102417+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:26.102422+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102424+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:26.102427+00:00", "trade", 7.92, 36.0]
["2026-09-01T15:59:26.102429+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:26.102430+00:00", "trade", 7.92, 18.0]
["2026-09-01T15:59:26.102433+00:00", "trade", 7.92, 13.0]
["2026-09-01T15:59:26.102441+00:00", "trade", 7.92, 28.0]
["2026-09-01T15:59:26.102462+00:00", "trade", 7.92, 2.0]
["2026-09-01T15:59:26.102485+00:00", "trade", 7.92, 2000.0]
["2026-09-01T15:59:26.102486+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102498+00:00", "trade", 7.92, 13.0]
["2026-09-01T15:59:26.102501+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:26.102501+00:00", "trade", 7.92, 5.0]
["2026-09-01T15:59:26.102505+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102511+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:59:26.102512+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102519+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102526+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102532+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102538+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102545+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102553+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102559+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102566+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102573+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102604+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102675+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:59:26.102691+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102708+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102715+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102723+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102730+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102737+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102743+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102749+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102756+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102760+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102769+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102776+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102781+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:26.102782+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102782+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102790+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102792+00:00", "trade", 7.92, 63.0]
["2026-09-01T15:59:26.102796+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102803+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102809+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:26.102810+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:59:26.102811+00:00", "trade", 7.92, 4.0]
["2026-09-01T15:59:26.102811+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:26.102811+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.102818+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.102839+00:00", "trade", 7.92, 10.0]
["2026-09-01T15:59:26.102874+00:00", "trade", 7.92, 43.0]
["2026-09-01T15:59:26.102920+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.102941+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:59:26.102968+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.102989+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.103055+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.103095+00:00", "trade", 7.92, 125.0]
["2026-09-01T15:59:26.103144+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.103209+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.103269+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.103303+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.103436+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.103450+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.103521+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.103581+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:26.103608+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.103757+00:00", "trade", 7.92, 9500.0]
["2026-09-01T15:59:26.104038+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.104498+00:00", "trade", 7.915, 84.0]
["2026-09-01T15:59:26.111298+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:26.111652+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.117718+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.120217+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:26.121300+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.122560+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.155608+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.156173+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.156414+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.184759+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.204595+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.442733+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.443004+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:26.507002+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:27.061948+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:27.065422+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:27.561595+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:27.562047+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:27.562808+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:27.563278+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:27.563291+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:27.580207+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:27.998533+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:27.998890+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:28.110527+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:29.150442+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:30.148457+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:30.697683+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:31.196758+00:00", "trade", 7.9212, 10.0]
["2026-09-01T15:59:32.130863+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:33.808563+00:00", "trade", 7.9217, 1.0]
["2026-09-01T15:59:34.514119+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:35.328135+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:35.858206+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:35.908382+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:35.908860+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:36.125771+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:36.244204+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:36.294101+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:36.294666+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:36.392278+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:36.459446+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:36.459537+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:36.518292+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:36.595892+00:00", "trade", 7.915, 44.0]
["2026-09-01T15:59:40.890961+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:41.284075+00:00", "trade", 7.915, 139.0]
["2026-09-01T15:59:41.622616+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:41.700600+00:00", "trade", 7.9157, 20.0]
["2026-09-01T15:59:43.402105+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:44.986556+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:48.155087+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:48.155136+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:48.155887+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:48.494342+00:00", "trade", 7.9187, 10.0]
["2026-09-01T15:59:54.578642+00:00", "trade", 7.915, 10.0]
["2026-09-01T15:59:54.732417+00:00", "trade", 7.915, 83.0]
["2026-09-01T15:59:55.340865+00:00", "trade", 7.9202, 9.0]
["2026-09-01T15:59:55.586388+00:00", "trade", 7.92, 3.0]
["2026-09-01T15:59:55.586874+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:55.588071+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:55.609016+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:55.684841+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:00.047292+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:00.047293+00:00", "trade", 7.92, 2.0]
["2026-09-01T16:00:00.047297+00:00", "trade", 7.92, 14.0]
["2026-09-01T16:00:00.047297+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:00.047300+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:00.047300+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:00.047305+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:00.047305+00:00", "trade", 7.92, 200.0]
["2026-09-01T16:00:00.047360+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:00.047367+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:00.047374+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:00.047585+00:00", "trade", 7.92, 25.0]
["2026-09-01T16:00:00.047591+00:00", "trade", 7.92, 17.0]
["2026-09-01T16:00:00.047592+00:00", "trade", 7.92, 29.0]
["2026-09-01T16:00:00.047593+00:00", "trade", 7.92, 29.0]
["2026-09-01T16:00:00.047808+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:00.047871+00:00", "trade", 7.92, 119.0]
["2026-09-01T16:00:00.047888+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:00.047890+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:00.047891+00:00", "trade", 7.92, 300.0]
["2026-09-01T16:00:00.047891+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:00.047891+00:00", "trade", 7.92, 1623.0]
["2026-09-01T16:00:00.047905+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:00.047906+00:00", "trade", 7.92, 134.0]
["2026-09-01T16:00:00.047919+00:00", "trade", 7.92, 20.0]
["2026-09-01T16:00:00.047939+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:00.047945+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:00.047952+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:00.047959+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:00.047976+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:00.047977+00:00", "trade", 7.92, 299.0]
["2026-09-01T16:00:00.048128+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048135+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048142+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048149+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048155+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048161+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048167+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048174+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048181+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048188+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048201+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048207+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048229+00:00", "trade", 7.92, 1711.0]
["2026-09-01T16:00:00.048229+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048413+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048524+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048684+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048691+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:00.048779+00:00", "trade", 7.92, 2267.0]
["2026-09-01T16:00:00.048781+00:00", "trade", 7.92, 114.0]
["2026-09-01T16:00:00.048782+00:00", "trade", 7.92, 600.0]
["2026-09-01T16:00:00.048784+00:00", "trade", 7.92, 300.0]
["2026-09-01T16:00:00.048786+00:00", "trade", 7.92, 281.0]
["2026-09-01T16:00:00.048786+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.048962+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.048990+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.048996+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.049423+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.049430+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.049444+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.049451+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.049455+00:00", "trade", 7.92, 71.0]
["2026-09-01T16:00:00.049456+00:00", "trade", 7.92, 41.0]
["2026-09-01T16:00:00.049500+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.050297+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.050555+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.052946+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.054672+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.058690+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.059419+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.064689+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.064715+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.065015+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.067978+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.068727+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.071239+00:00", "trade", 7.925, 400.0]
["2026-09-01T16:00:00.072459+00:00", "trade", 7.925, 1.0]
["2026-09-01T16:00:00.072649+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.072706+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.072890+00:00", "trade", 7.925, 60.0]
["2026-09-01T16:00:00.073217+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.083408+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.121253+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.121755+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.133524+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.205944+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.766104+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:00.814719+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:01.756046+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:00:02.976843+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:02.980531+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:02.980552+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:03.072168+00:00", "trade", 7.9161, 53.0]
["2026-09-01T16:00:03.072953+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:03.245840+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:03.354878+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:03.862170+00:00", "trade", 7.9197, 15.0]
["2026-09-01T16:00:05.861245+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.891945+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.892011+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.892030+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.892041+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.892048+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.892096+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.892648+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.893452+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.912258+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.938530+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.938923+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.939472+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.939921+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.950729+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.973711+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.973858+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.973859+00:00", "trade", 7.92, 648.0]
["2026-09-01T16:00:05.973877+00:00", "trade", 7.92, 552.0]
["2026-09-01T16:00:05.973877+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.973921+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.973928+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.973935+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.973942+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:00:05.973949+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.973958+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.973965+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.973972+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.973979+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.973985+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.973991+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.973998+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974004+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974011+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974017+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974023+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974115+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974122+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974125+00:00", "trade", 7.92, 256.0]
["2026-09-01T16:00:05.974127+00:00", "trade", 7.92, 211.0]
["2026-09-01T16:00:05.974136+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974143+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974151+00:00", "trade", 7.92, 200.0]
["2026-09-01T16:00:05.974151+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974153+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:05.974154+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974157+00:00", "trade", 7.92, 200.0]
["2026-09-01T16:00:05.974158+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974161+00:00", "trade", 7.92, 45.0]
["2026-09-01T16:00:05.974165+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974167+00:00", "trade", 7.92, 54.0]
["2026-09-01T16:00:05.974170+00:00", "trade", 7.92, 3.0]
["2026-09-01T16:00:05.974171+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974176+00:00", "trade", 7.92, 55.0]
["2026-09-01T16:00:05.974178+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974184+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974237+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974304+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974306+00:00", "trade", 7.92, 51.0]
["2026-09-01T16:00:05.974308+00:00", "trade", 7.92, 53.0]
["2026-09-01T16:00:05.974361+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:05.974368+00:00", "trade", 7.92, 5.0]
["2026-09-01T16:00:05.974379+00:00", "trade", 7.92, 95.0]
["2026-09-01T16:00:05.974384+00:00", "trade", 7.92, 33.0]
["2026-09-01T16:00:05.974387+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:05.974399+00:00", "trade", 7.92, 5.0]
["2026-09-01T16:00:05.974401+00:00", "trade", 7.92, 95.0]
["2026-09-01T16:00:05.974415+00:00", "trade", 7.92, 51.0]
["2026-09-01T16:00:05.974422+00:00", "trade", 7.92, 33.0]
["2026-09-01T16:00:05.974492+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:05.974499+00:00", "trade", 7.92, 122.0]
["2026-09-01T16:00:05.974510+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:05.974520+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:05.974544+00:00", "trade", 7.92, 28.0]
["2026-09-01T16:00:05.974548+00:00", "trade", 7.92, 211.0]
["2026-09-01T16:00:05.974557+00:00", "trade", 7.92, 189.0]
["2026-09-01T16:00:05.974558+00:00", "trade", 7.92, 67.0]
["2026-09-01T16:00:05.974559+00:00", "trade", 7.92, 118.0]
["2026-09-01T16:00:05.974565+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.974591+00:00", "trade", 7.92, 82.0]
["2026-09-01T16:00:05.974672+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.974708+00:00", "trade", 7.92, 97.0]
["2026-09-01T16:00:05.974711+00:00", "trade", 7.92, 5.0]
["2026-09-01T16:00:05.974711+00:00", "trade", 7.92, 47.0]
["2026-09-01T16:00:05.974711+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.974717+00:00", "trade", 7.92, 35.0]
["2026-09-01T16:00:05.974721+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.974724+00:00", "trade", 7.92, 3.0]
["2026-09-01T16:00:05.974728+00:00", "trade", 7.92, 3.0]
["2026-09-01T16:00:05.974754+00:00", "trade", 7.92, 7.0]
["2026-09-01T16:00:05.974814+00:00", "trade", 7.92, 2.0]
["2026-09-01T16:00:05.974845+00:00", "trade", 7.92, 51.0]
["2026-09-01T16:00:05.974846+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.974853+00:00", "trade", 7.92, 7.0]
["2026-09-01T16:00:05.974995+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.975085+00:00", "trade", 7.92, 27.0]
["2026-09-01T16:00:05.975113+00:00", "trade", 7.915, 18.0]
["2026-09-01T16:00:05.975130+00:00", "trade", 7.92, 115.0]
["2026-09-01T16:00:05.975130+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.975134+00:00", "trade", 7.92, 40.0]
["2026-09-01T16:00:05.975134+00:00", "trade", 7.92, 11.0]
["2026-09-01T16:00:05.975143+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.975193+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.975199+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.975200+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.975334+00:00", "trade", 7.92, 82.0]
["2026-09-01T16:00:05.975563+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.975595+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.975652+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.975958+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.976125+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.976184+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.976261+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.976861+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:05.976895+00:00", "trade", 7.92, 11.0]
["2026-09-01T16:00:05.979724+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:05.986662+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.139591+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.184638+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.184648+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.184655+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.222720+00:00", "trade", 7.915, 44.0]
["2026-09-01T16:00:06.223470+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.223890+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.387765+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.388869+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.425279+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.495504+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.495769+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.505877+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.921111+00:00", "trade", 7.9205, 6.0]
["2026-09-01T16:00:06.982082+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.992136+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.046310+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.125877+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.854745+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.854769+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.854776+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.854789+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.854796+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.854802+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.855186+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:07.855353+00:00", "trade", 7.92, 66.0]
["2026-09-01T16:00:07.855354+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:07.855356+00:00", "trade", 7.92, 66.0]
["2026-09-01T16:00:07.855677+00:00", "trade", 7.92, 243.0]
["2026-09-01T16:00:07.855704+00:00", "trade", 7.92, 43.0]
["2026-09-01T16:00:07.855708+00:00", "trade", 7.92, 11.0]
["2026-09-01T16:00:07.856013+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:07.856081+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:07.856082+00:00", "trade", 7.92, 200.0]
["2026-09-01T16:00:07.856103+00:00", "trade", 7.92, 245.0]
["2026-09-01T16:00:07.856108+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:07.856152+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:00:07.856627+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.856698+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.857205+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.857219+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.857362+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.887284+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.951080+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:09.627197+00:00", "trade", 7.9197, 100.0]
["2026-09-01T16:00:10.820711+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:11.748660+00:00", "trade", 7.9208, 1.0]
["2026-09-01T16:00:15.711171+00:00", "trade", 7.9208, 3.0]
["2026-09-01T16:00:15.711250+00:00", "trade", 7.9208, 3.0]
["2026-09-01T16:00:15.913257+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:18.519957+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:18.527905+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:18.527932+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:19.941657+00:00", "trade", 7.9164, 21.0]
["2026-09-01T16:00:20.021799+00:00", "trade", 7.9164, 100.0]
["2026-09-01T16:00:20.022340+00:00", "trade", 7.9164, 10.0]
["2026-09-01T16:00:20.023483+00:00", "trade", 7.9164, 5.0]
["2026-09-01T16:00:21.163860+00:00", "trade", 7.915, 10.0]
["2026-09-01T16:00:21.163946+00:00", "trade", 7.915, 10.0]
["2026-09-01T16:00:21.164520+00:00", "trade", 7.915, 30.0]
["2026-09-01T16:00:21.164985+00:00", "trade", 7.915, 63.0]
["2026-09-01T16:00:21.164996+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:21.165326+00:00", "trade", 7.915, 30.0]
["2026-09-01T16:00:26.033793+00:00", "trade", 7.92, 5.0]
["2026-09-01T16:00:26.033802+00:00", "trade", 7.92, 2.0]
["2026-09-01T16:00:26.033844+00:00", "trade", 7.92, 2.0]
["2026-09-01T16:00:26.296012+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:26.296472+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:26.297362+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:26.897716+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:27.408334+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:00:27.410180+00:00", "trade", 7.915, 6.0]
["2026-09-01T16:00:27.483624+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:00:30.241883+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:30.407630+00:00", "trade", 7.91, 50.0]
["2026-09-01T16:00:30.760777+00:00", "trade", 7.9164, 26.0]
["2026-09-01T16:00:32.653322+00:00", "trade", 7.92, 50.0]
["2026-09-01T16:00:34.415742+00:00", "trade", 7.91, 50.0]
["2026-09-01T16:00:34.416554+00:00", "trade", 7.91, 2.0]
["2026-09-01T16:00:34.564730+00:00", "trade", 7.915, 400.0]
["2026-09-01T16:00:34.846116+00:00", "trade", 7.9205, 1.0]
["2026-09-01T16:00:35.788443+00:00", "trade", 7.918, 2.0]
["2026-09-01T16:00:39.231879+00:00", "trade", 7.92, 50.0]
["2026-09-01T16:00:40.659174+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:00:40.659963+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:41.033279+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:41.041891+00:00", "trade", 7.91, 13.0]
["2026-09-01T16:00:41.041952+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:41.042370+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:41.043159+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:41.423833+00:00", "trade", 7.91, 50.0]
["2026-09-01T16:00:41.867109+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:41.879760+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:41.960504+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:41.962669+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:41.963067+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:41.963075+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:43.239940+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:43.363649+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:43.516243+00:00", "trade", 7.92, 50.0]
["2026-09-01T16:00:44.201534+00:00", "trade", 7.9201, 34.0]
["2026-09-01T16:00:45.130774+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:00:47.819389+00:00", "trade", 7.91, 50.0]
["2026-09-01T16:00:47.896236+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:00:48.521685+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:48.762411+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:49.203485+00:00", "trade", 7.9168, 200.0]
["2026-09-01T16:00:50.297450+00:00", "trade", 7.92, 50.0]
["2026-09-01T16:00:52.594772+00:00", "trade", 7.91, 50.0]
["2026-09-01T16:00:54.924951+00:00", "trade", 7.92, 50.0]
["2026-09-01T16:00:56.430947+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:00:56.601224+00:00", "trade", 7.9203, 1.0]
["2026-09-01T16:00:56.768800+00:00", "trade", 7.9167, 1.0]
["2026-09-01T16:01:02.260024+00:00", "trade", 7.915, 10.0]
["2026-09-01T16:01:02.360632+00:00", "trade", 7.91, 50.0]
["2026-09-01T16:01:02.526902+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:02.597408+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:02.777611+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:01:02.881464+00:00", "trade", 7.9167, 100.0]
["2026-09-01T16:01:03.696537+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:03.818289+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:01:05.102808+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.231198+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.231665+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.639740+00:00", "trade", 7.9189, 3.0]
["2026-09-01T16:01:07.286094+00:00", "trade", 7.92, 50.0]
["2026-09-01T16:01:11.956875+00:00", "trade", 7.91, 50.0]
["2026-09-01T16:01:12.663790+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:01:13.801067+00:00", "trade", 7.9167, 100.0]
["2026-09-01T16:01:13.816114+00:00", "trade", 7.92, 50.0]
["2026-09-01T16:01:14.834155+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.869411+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.928624+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.929901+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.929918+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.929959+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.929979+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.929986+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.930111+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.930441+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.930451+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.930458+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.930549+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.957517+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.957643+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.957655+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.957662+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.958215+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.965103+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:14.965184+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:15.207926+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:15.207955+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:15.495496+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:15.496419+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:15.496613+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:15.823392+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:16.761646+00:00", "trade", 7.9167, 1000.0]
["2026-09-01T16:01:16.908204+00:00", "trade", 7.9202, 1.0]
["2026-09-01T16:01:18.424585+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:01:22.077731+00:00", "trade", 7.915, 118.0]
["2026-09-01T16:01:22.142507+00:00", "trade", 7.915, 64.0]
["2026-09-01T16:01:23.570196+00:00", "trade", 7.9226, 22.0]
["2026-09-01T16:01:25.675155+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:25.974614+00:00", "trade", 7.9209, 37.0]
["2026-09-01T16:01:31.441326+00:00", "trade", 7.9152, 13.0]
["2026-09-01T16:01:36.124829+00:00", "trade", 7.9195, 1.0]
["2026-09-01T16:01:37.481969+00:00", "trade", 7.915, 500.0]
["2026-09-01T16:01:37.938160+00:00", "trade", 7.92, 8.0]
["2026-09-01T16:01:39.040472+00:00", "trade", 7.9204, 38.0]
["2026-09-01T16:01:43.155176+00:00", "trade", 7.915, 6.0]
["2026-09-01T16:01:43.158540+00:00", "trade", 7.915, 45.0]
["2026-09-01T16:01:44.760862+00:00", "trade", 7.9167, 100.0]
["2026-09-01T16:01:47.617768+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:01:48.018811+00:00", "trade", 7.92, 6.0]
["2026-09-01T16:01:48.019406+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:48.062080+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:01:48.062854+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:48.063311+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:49.140206+00:00", "trade", 7.9167, 100.0]
["2026-09-01T16:01:49.816138+00:00", "trade", 7.92, 10.0]
["2026-09-01T16:01:49.816837+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:49.816862+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:49.816879+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:49.816958+00:00", "trade", 7.92, 10.0]
["2026-09-01T16:01:49.817195+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:49.817320+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:49.817334+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:49.817380+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:49.817404+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:49.817418+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:49.817963+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:49.922370+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:50.624000+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:53.484846+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:54.119910+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:54.122161+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:54.122618+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:54.122985+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:54.123446+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:54.193567+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:54.530598+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:54.568864+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:54.990200+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:54.991066+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:55.367475+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:55.368171+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:56.302874+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:56.316026+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:56.348567+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:56.358387+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:56.358848+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:56.508436+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:57.046926+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:57.695042+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:57.695493+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:59.946010+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:59.946467+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:00.433608+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:01.266617+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:01.281357+00:00", "trade", 7.9168, 100.0]
["2026-09-01T16:02:05.590487+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:05.591256+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:06.112415+00:00", "trade", 7.915, 10.0]
["2026-09-01T16:02:08.711723+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:02:08.712885+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:10.252603+00:00", "trade", 7.9199, 1.0]
["2026-09-01T16:02:10.872361+00:00", "trade", 7.9204, 53.0]
["2026-09-01T16:02:10.888835+00:00", "trade", 7.9154, 55.0]
["2026-09-01T16:02:11.691649+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:11.692113+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:11.784704+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:12.365169+00:00", "trade", 7.9173, 1.0]
["2026-09-01T16:02:13.872749+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:14.321409+00:00", "trade", 7.9173, 100.0]
["2026-09-01T16:02:16.320693+00:00", "trade", 7.9186, 20.0]
["2026-09-01T16:02:16.541021+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:02:17.167971+00:00", "trade", 7.9199, 50.0]
["2026-09-01T16:02:17.168762+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:17.169217+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:17.423766+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:02:17.434133+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:18.335462+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:18.857686+00:00", "trade", 7.9157, 1.0]
["2026-09-01T16:02:23.829957+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:23.830454+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:23.831306+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:25.263472+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:02:25.547287+00:00", "trade", 7.911, 100.0]
["2026-09-01T16:02:26.031094+00:00", "trade", 7.9155, 29.0]
["2026-09-01T16:02:26.031663+00:00", "trade", 7.9155, 6.0]
["2026-09-01T16:02:26.729892+00:00", "trade", 7.911, 100.0]
["2026-09-01T16:02:27.443014+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:27.443021+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:27.444210+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:27.444237+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:28.895880+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:02:29.772011+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:29.772472+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:29.842526+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:29.859291+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:29.867049+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:34.056001+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:02:34.072388+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:35.565897+00:00", "trade", 7.9155, 11.0]
["2026-09-01T16:02:37.021848+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:37.021860+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:37.022315+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:37.103171+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:37.186035+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:37.255590+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:39.236475+00:00", "trade", 7.9154, 1.0]
["2026-09-01T16:02:39.237282+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:39.336053+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:43.961960+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:02:49.538037+00:00", "trade", 7.915, 113.0]
["2026-09-01T16:02:49.539986+00:00", "trade", 7.915, 74.0]
["2026-09-01T16:02:49.542066+00:00", "trade", 7.915, 73.0]
["2026-09-01T16:02:49.542678+00:00", "trade", 7.915, 121.0]
["2026-09-01T16:02:49.553993+00:00", "trade", 7.915, 53.0]
["2026-09-01T16:02:49.588761+00:00", "trade", 7.915, 62.0]
["2026-09-01T16:02:49.654030+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:52.480515+00:00", "trade", 7.9154, 11.0]
["2026-09-01T16:02:52.497849+00:00", "trade", 7.9154, 4.0]
["2026-09-01T16:02:53.839326+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:53.954364+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:55.248997+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:56.444459+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:02:57.541571+00:00", "trade", 7.9102, 20.0]
["2026-09-01T16:02:57.825123+00:00", "trade", 7.915, 104.0]
["2026-09-01T16:02:58.676401+00:00", "trade", 7.9155, 11.0]
["2026-09-01T16:02:59.529157+00:00", "trade", 7.915, 200.0]
["2026-09-01T16:02:59.530668+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:59.531123+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:59.531570+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:02:59.795192+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:00.547873+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:03:00.558748+00:00", "trade", 7.915, 200.0]
["2026-09-01T16:03:03.659116+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:03.659870+00:00", "trade", 7.92, 47.0]
["2026-09-01T16:03:03.660062+00:00", "trade", 7.915, 45.0]
["2026-09-01T16:03:05.401042+00:00", "trade", 7.9174, 100.0]
["2026-09-01T16:03:16.062571+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:16.062611+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:16.062619+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:16.062807+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:16.062820+00:00", "trade", 7.915, 188.0]
["2026-09-01T16:03:16.062834+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:16.062958+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:16.064225+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:16.065815+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:03:16.066495+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:16.066499+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:16.066514+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:16.066515+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:16.070391+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:16.101760+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:16.101834+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:16.102206+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:16.102596+00:00", "trade", 7.915, 152.0]
["2026-09-01T16:03:16.219134+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:20.338023+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:20.343503+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:21.020489+00:00", "trade", 7.915, 7.0]
["2026-09-01T16:03:21.020672+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:21.021053+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:24.331692+00:00", "trade", 7.9185, 400.0]
["2026-09-01T16:03:24.331781+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:24.332088+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:25.546546+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:25.547091+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:26.862545+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:27.275456+00:00", "trade", 7.9154, 13.0]
["2026-09-01T16:03:27.276355+00:00", "trade", 7.915, 200.0]
["2026-09-01T16:03:27.276372+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:27.276380+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:27.276605+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:27.276614+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:27.276672+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:27.276951+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:27.278413+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:27.317347+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:27.317593+00:00", "trade", 7.915, 10.0]
["2026-09-01T16:03:27.317603+00:00", "trade", 7.915, 90.0]
["2026-09-01T16:03:27.318739+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:27.366880+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:27.827379+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:29.437231+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:30.286041+00:00", "trade", 7.9153, 1.0]
["2026-09-01T16:03:30.395347+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.546453+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:36.364139+00:00", "trade", 7.915, 6.0]
["2026-09-01T16:03:36.762234+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:36.845363+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:37.315184+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:38.249310+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:38.746865+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:38.940558+00:00", "trade", 7.9154, 1.0]
["2026-09-01T16:03:42.146796+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:42.872221+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:45.365153+00:00", "trade", 7.915, 20.0]
["2026-09-01T16:03:45.781356+00:00", "trade", 7.9151, 13.0]
["2026-09-01T16:03:45.841934+00:00", "trade", 7.9185, 8.0]
["2026-09-01T16:03:49.636308+00:00", "trade", 7.9151, 4.0]
["2026-09-01T16:03:50.403607+00:00", "trade", 7.9199, 12.0]
["2026-09-01T16:03:50.403976+00:00", "trade", 7.9199, 1.0]
["2026-09-01T16:03:50.566445+00:00", "trade", 7.9195, 100.0]
["2026-09-01T16:03:51.112483+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:51.204995+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:52.302954+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:03:52.560177+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:53.661524+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:54.059632+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:54.116450+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:54.518951+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:54.519051+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:55.514855+00:00", "trade", 7.9152, 13.0]
["2026-09-01T16:03:55.550818+00:00", "trade", 7.91, 125.0]
["2026-09-01T16:03:55.551639+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:55.552134+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:55.800681+00:00", "trade", 7.915, 2.0]
["2026-09-01T16:03:57.631416+00:00", "trade", 7.9101, 100.0]
["2026-09-01T16:03:57.640598+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:57.736256+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:57.997168+00:00", "trade", 7.915, 5.0]
["2026-09-01T16:03:57.997696+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:59.992773+00:00", "trade", 7.915, 1000.0]
["2026-09-01T16:04:00.014472+00:00", "trade", 7.9194, 28.0]
["2026-09-01T16:04:00.015791+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:00.390456+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:00.584325+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:01.001628+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:01.110343+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:01.124930+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:01.248457+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:01.848671+00:00", "trade", 7.911, 100.0]
["2026-09-01T16:04:02.013351+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:02.206220+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:02.531686+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:02.561359+00:00", "trade", 7.9148, 1.0]
["2026-09-01T16:04:02.645668+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:02.993744+00:00", "trade", 7.915, 166.0]
["2026-09-01T16:04:05.158649+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:04:05.504099+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.504112+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.504243+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.516766+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.530317+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.530782+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.530897+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.543452+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.555582+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.555974+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.556042+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:07.524688+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:07.525473+00:00", "trade", 7.91, 9.0]
["2026-09-01T16:04:07.525972+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:07.544500+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:07.660844+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:09.377357+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:09.377940+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:09.377976+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:09.378436+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:09.770877+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.326377+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.326505+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.329718+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.547395+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.595787+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.727640+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:11.122353+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:11.237548+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:13.842858+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:13.904121+00:00", "trade", 7.92, 59.0]
["2026-09-01T16:04:14.075531+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:14.102877+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:15.005435+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:15.113607+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:15.251005+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:15.380398+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:15.573398+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:15.596403+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:16.265103+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:16.322753+00:00", "trade", 7.9149, 6.0]
["2026-09-01T16:04:16.897465+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:17.023862+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:17.035851+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:17.170089+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:17.203051+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:17.253600+00:00", "trade", 7.915, 10.0]
["2026-09-01T16:04:17.304305+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:17.744901+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:17.745092+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:17.756286+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.042548+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.080629+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.202042+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.590110+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:04:19.832813+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832834+00:00", "trade", 7.91, 9.0]
["2026-09-01T16:04:19.832835+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:04:19.832837+00:00", "trade", 7.91, 200.0]
["2026-09-01T16:04:19.832841+00:00", "trade", 7.91, 1800.0]
["2026-09-01T16:04:19.832841+00:00", "trade", 7.91, 58.0]
["2026-09-01T16:04:19.832841+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.832843+00:00", "trade", 7.91, 2.0]
["2026-09-01T16:04:19.832845+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832848+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.832851+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.832851+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.832851+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.832852+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832854+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.832860+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832860+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832860+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832860+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832866+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832868+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.832868+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832870+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832873+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832876+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832876+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.832877+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832880+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.832883+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832883+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832884+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.832887+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.832891+00:00", "trade", 7.91, 92.0]
["2026-09-01T16:04:19.832891+00:00", "trade", 7.91, 8.0]
["2026-09-01T16:04:19.833041+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.833054+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.833060+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.833067+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.833073+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.833080+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.833087+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.833093+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.833100+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.833106+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.833108+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.833109+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.833111+00:00", "trade", 7.91, 45.0]
["2026-09-01T16:04:19.833113+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.833114+00:00", "trade", 7.91, 26.0]
["2026-09-01T16:04:19.833114+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.833115+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.833117+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.833118+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.833119+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.833122+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.833124+00:00", "trade", 7.91, 18.0]
["2026-09-01T16:04:19.833126+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833133+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833141+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833148+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833151+00:00", "trade", 7.91, 19.0]
["2026-09-01T16:04:19.833154+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833161+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833167+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833173+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833179+00:00", "trade", 7.91, 20.0]
["2026-09-01T16:04:19.833179+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.833179+00:00", "trade", 7.91, 20.0]
["2026-09-01T16:04:19.833179+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:04:19.833180+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833188+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833195+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833201+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833202+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.833203+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:04:19.833221+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833229+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833236+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833242+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833249+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833263+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833273+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833283+00:00", "trade", 7.91, 99.0]
["2026-09-01T16:04:19.833285+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.833285+00:00", "trade", 7.91, 80.0]
["2026-09-01T16:04:19.833286+00:00", "trade", 7.91, 20.0]
["2026-09-01T16:04:19.833292+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833299+00:00", "trade", 7.91, 60.0]
["2026-09-01T16:04:19.833299+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:04:19.833303+00:00", "trade", 7.91, 260.0]
["2026-09-01T16:04:19.833303+00:00", "trade", 7.91, 280.0]
["2026-09-01T16:04:19.833303+00:00", "trade", 7.91, 400.0]
["2026-09-01T16:04:19.833303+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.833307+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.833307+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.833314+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.833463+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.833611+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.833656+00:00", "trade", 7.91, 64.0]
["2026-09-01T16:04:19.833656+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.833715+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.833800+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.833870+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.833886+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.833904+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.834053+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.834093+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.834218+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.834275+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.834341+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.834353+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.834841+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:04:19.834971+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:04:19.835510+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.835761+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:04:19.835846+00:00", "trade", 7.905, 487.0]
["2026-09-01T16:04:19.840491+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.917262+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:19.962540+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:20.285649+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:20.493077+00:00", "trade", 7.9122, 11.0]
["2026-09-01T16:04:20.496070+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:20.546673+00:00", "trade", 7.901, 200.0]
["2026-09-01T16:04:20.546795+00:00", "trade", 7.9025, 100.0]
["2026-09-01T16:04:20.546838+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:04:20.547370+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:04:20.547594+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:20.802112+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:20.884701+00:00", "trade", 7.9, 47.0]
["2026-09-01T16:04:20.885794+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:22.411294+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:22.412705+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:25.917324+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:27.891859+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:28.123635+00:00", "trade", 7.905, 40.0]
["2026-09-01T16:04:28.124062+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:28.181160+00:00", "trade", 7.905, 10.0]
["2026-09-01T16:04:28.391674+00:00", "trade", 7.9, 2200.0]
["2026-09-01T16:04:28.392272+00:00", "trade", 7.9101, 7.0]
["2026-09-01T16:04:29.392363+00:00", "trade", 7.905, 2.0]
["2026-09-01T16:04:30.500816+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:33.814539+00:00", "trade", 7.905, 487.0]
["2026-09-01T16:04:33.815228+00:00", "trade", 7.905, 53.0]
["2026-09-01T16:04:33.817171+00:00", "trade", 7.905, 123.0]
["2026-09-01T16:04:34.057187+00:00", "trade", 7.9099, 1.0]
["2026-09-01T16:04:34.936769+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:35.042296+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:38.943385+00:00", "trade", 7.905, 120.0]
["2026-09-01T16:04:39.173202+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:39.437750+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:39.524497+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:40.014850+00:00", "trade", 7.9099, 1.0]
["2026-09-01T16:04:40.772056+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:42.509769+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:04:43.964185+00:00", "trade", 7.9098, 11.0]
["2026-09-01T16:04:43.964199+00:00", "trade", 7.9098, 1.0]
["2026-09-01T16:04:43.981840+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:43.983620+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:51.455515+00:00", "trade", 7.9, 29.0]
["2026-09-01T16:04:51.455522+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:51.455988+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:51.456001+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:51.456863+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:51.457663+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:51.531042+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:56.110666+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:56.601232+00:00", "trade", 7.9096, 16.0]
["2026-09-01T16:04:56.603305+00:00", "trade", 7.9096, 2.0]
["2026-09-01T16:04:56.604940+00:00", "trade", 7.9096, 1.0]
["2026-09-01T16:04:57.954300+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:57.954314+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:57.954777+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:59.811044+00:00", "trade", 7.905, 10.0]
["2026-09-01T16:04:59.950942+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:04:59.951396+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:00.305033+00:00", "trade", 7.905, 10.0]
["2026-09-01T16:05:00.373357+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:00.493838+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:02.710508+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:04.049857+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:04.050316+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:06.308216+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:06.308665+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:07.040674+00:00", "trade", 7.9179, 100.0]
["2026-09-01T16:05:07.041500+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:07.173705+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:09.697455+00:00", "trade", 7.9078, 13.0]
["2026-09-01T16:05:10.300566+00:00", "trade", 7.9104, 1.0]
["2026-09-01T16:05:11.599978+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:11.600406+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:11.600426+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:11.600866+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:11.600923+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:11.626422+00:00", "trade", 7.905, 10.0]
["2026-09-01T16:05:11.645909+00:00", "trade", 7.905, 112.0]
["2026-09-01T16:05:11.646347+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:11.841054+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:11.871952+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:11.923959+00:00", "trade", 7.9075, 5.0]
["2026-09-01T16:05:12.044230+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:05:12.044790+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:12.046396+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:13.146009+00:00", "trade", 7.908, 1.0]
["2026-09-01T16:05:14.255462+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:14.269609+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:14.270075+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:15.546972+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:05:15.547713+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:15.547883+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:15.547984+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:30.847743+00:00", "trade", 7.905, 25.0]
["2026-09-01T16:05:31.426274+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:31.669301+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:33.061101+00:00", "trade", 7.9102, 44.0]
["2026-09-01T16:05:34.074748+00:00", "trade", 7.9126, 14.0]
["2026-09-01T16:05:35.529671+00:00", "trade", 7.905, 8.0]
["2026-09-01T16:05:38.562619+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:38.678498+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:39.791398+00:00", "trade", 7.9001, 374.0]
["2026-09-01T16:05:39.974372+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:42.877798+00:00", "trade", 7.9076, 1.0]
["2026-09-01T16:05:42.877909+00:00", "trade", 7.9076, 1.0]
["2026-09-01T16:05:43.655254+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:43.664635+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:05:53.607774+00:00", "trade", 7.9099, 3.0]
["2026-09-01T16:05:57.347571+00:00", "trade", 7.9001, 200.0]
["2026-09-01T16:05:58.285865+00:00", "trade", 7.9, 700.0]
["2026-09-01T16:06:02.690559+00:00", "trade", 7.9023, 2.0]
["2026-09-01T16:06:02.764742+00:00", "trade", 7.9096, 32.0]
["2026-09-01T16:06:05.715453+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:05.852788+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:05.870184+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:06:05.873180+00:00", "trade", 7.9, 70.0]
["2026-09-01T16:06:05.994594+00:00", "trade", 7.9, 225.0]
["2026-09-01T16:06:05.994654+00:00", "trade", 7.9, 151.0]
["2026-09-01T16:06:05.994848+00:00", "trade", 7.9, 54.0]
["2026-09-01T16:06:05.995422+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:07.141036+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:07.526761+00:00", "trade", 7.9058, 6.0]
["2026-09-01T16:06:07.800996+00:00", "trade", 7.9015, 10.0]
["2026-09-01T16:06:08.552550+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:06:08.552629+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:06:08.552655+00:00", "trade", 7.905, 287.0]
["2026-09-01T16:06:08.553011+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:10.321281+00:00", "trade", 7.9093, 27.0]
["2026-09-01T16:06:10.452795+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:06:14.281536+00:00", "trade", 7.9021, 5.0]
["2026-09-01T16:06:17.614664+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:17.615233+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:17.660357+00:00", "trade", 7.9191, 100.0]
["2026-09-01T16:06:19.888059+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:19.888504+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:19.892006+00:00", "trade", 7.905, 6.0]
["2026-09-01T16:06:19.893033+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:19.980186+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:19.980625+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:20.754749+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:21.761290+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:22.020267+00:00", "trade", 7.905, 10.0]
["2026-09-01T16:06:22.020268+00:00", "trade", 7.905, 26.0]
["2026-09-01T16:06:23.736686+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:06:23.737138+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:23.737597+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:23.738045+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:24.440462+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:24.441099+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:24.441154+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:24.670643+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:25.908635+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.180787+00:00", "trade", 7.905, 387.0]
["2026-09-01T16:06:26.181168+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.181443+00:00", "trade", 7.905, 487.0]
["2026-09-01T16:06:26.181696+00:00", "trade", 7.905, 487.0]
["2026-09-01T16:06:26.181891+00:00", "trade", 7.905, 487.0]
["2026-09-01T16:06:26.182003+00:00", "trade", 7.905, 487.0]
["2026-09-01T16:06:26.182570+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:06:26.182571+00:00", "trade", 7.905, 10.0]
["2026-09-01T16:06:26.182863+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.182871+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.182880+00:00", "trade", 7.91, 677.0]
["2026-09-01T16:06:26.182881+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:06:26.182883+00:00", "trade", 7.91, 26.0]
["2026-09-01T16:06:26.182884+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:06:26.182888+00:00", "trade", 7.91, 9.0]
["2026-09-01T16:06:26.182888+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:06:26.182899+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:06:26.182921+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.182927+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.182933+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.182940+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.182947+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.182954+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.182961+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.182975+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.182978+00:00", "trade", 7.91, 6.0]
["2026-09-01T16:06:26.182979+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:06:26.182980+00:00", "trade", 7.91, 94.0]
["2026-09-01T16:06:26.182981+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.182988+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.182995+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.183009+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.183016+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:06:26.183061+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183068+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183075+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183082+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183088+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183094+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183101+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183108+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183165+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183231+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183245+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183257+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:06:26.183259+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183270+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:06:26.183277+00:00", "trade", 7.91, 81.0]
["2026-09-01T16:06:26.183281+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183297+00:00", "trade", 7.91, 24.0]
["2026-09-01T16:06:26.183297+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183309+00:00", "trade", 7.91, 24.0]
["2026-09-01T16:06:26.183365+00:00", "trade", 7.905, 27.0]
["2026-09-01T16:06:26.183440+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183442+00:00", "trade", 7.905, 4.0]
["2026-09-01T16:06:26.183542+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183621+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:06:26.183654+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:06:26.183654+00:00", "trade", 7.91, 23.0]
["2026-09-01T16:06:26.183656+00:00", "trade", 7.91, 7.0]
["2026-09-01T16:06:26.183656+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:06:26.183659+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.183661+00:00", "trade", 7.91, 29.0]
["2026-09-01T16:06:26.183661+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:06:26.183664+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:06:26.183664+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:06:26.183668+00:00", "trade", 7.91, 57.0]
["2026-09-01T16:06:26.183695+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.183702+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.183784+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.183803+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.183914+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.184064+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.184136+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.184195+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:06:26.184285+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.184441+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.184951+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.185005+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.185154+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.185464+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.185974+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:06:26.186267+00:00", "trade", 7.91, 3.0]
["2026-09-01T16:06:26.186286+00:00", "trade", 7.91, 200.0]
["2026-09-01T16:06:26.186295+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:06:26.186302+00:00", "trade", 7.91, 1600.0]
["2026-09-01T16:06:26.186307+00:00", "trade", 7.91, 200.0]
["2026-09-01T16:06:26.186314+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:06:26.186317+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.186319+00:00", "trade", 7.91, 400.0]
["2026-09-01T16:06:26.186421+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.186433+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.186466+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.186565+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.186649+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.186734+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.186756+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.186773+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.186777+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.187060+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.187169+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.187294+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.187302+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:06:26.187318+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.187863+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.189830+00:00", "trade", 7.91, 6.0]
["2026-09-01T16:06:26.189912+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.190719+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.193762+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.197107+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.197741+00:00", "trade", 7.915, 4.0]
["2026-09-01T16:06:26.198042+00:00", "trade", 7.915, 487.0]
["2026-09-01T16:06:26.198098+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:06:26.198103+00:00", "trade", 7.915, 10.0]
["2026-09-01T16:06:26.198103+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:06:26.198105+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:06:26.198106+00:00", "trade", 7.915, 248.0]
["2026-09-01T16:06:26.198118+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:06:26.198122+00:00", "trade", 7.915, 400.0]
["2026-09-01T16:06:26.198141+00:00", "trade", 7.915, 248.0]
["2026-09-01T16:06:26.198144+00:00", "trade", 7.915, 252.0]
["2026-09-01T16:06:26.198156+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:06:26.198156+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:06:26.198157+00:00", "trade", 7.92, 300.0]
["2026-09-01T16:06:26.198159+00:00", "trade", 7.92, 500.0]
["2026-09-01T16:06:26.198159+00:00", "trade", 7.915, 248.0]
["2026-09-01T16:06:26.198160+00:00", "trade", 7.92, 200.0]
["2026-09-01T16:06:26.198161+00:00", "trade", 7.915, 248.0]
["2026-09-01T16:06:26.198163+00:00", "trade", 7.915, 152.0]
["2026-09-01T16:06:26.198164+00:00", "trade", 7.92, 27.0]
["2026-09-01T16:06:26.198164+00:00", "trade", 7.92, 56.0]
["2026-09-01T16:06:26.198165+00:00", "trade", 7.915, 252.0]
["2026-09-01T16:06:26.198166+00:00", "trade", 7.92, 800.0]
["2026-09-01T16:06:26.198169+00:00", "trade", 7.92, 300.0]
["2026-09-01T16:06:26.198171+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198185+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198208+00:00", "trade", 7.915, 487.0]
["2026-09-01T16:06:26.198213+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198218+00:00", "trade", 7.92, 200.0]
["2026-09-01T16:06:26.198220+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198222+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198223+00:00", "trade", 7.92, 12.0]
["2026-09-01T16:06:26.198227+00:00", "trade", 7.92, 33.0]
["2026-09-01T16:06:26.198228+00:00", "trade", 7.92, 29.0]
["2026-09-01T16:06:26.198232+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198232+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198234+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198236+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198237+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198240+00:00", "trade", 7.92, 88.0]
["2026-09-01T16:06:26.198260+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.198267+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.198271+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198272+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198275+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.198276+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:06:26.198276+00:00", "trade", 7.915, 248.0]
["2026-09-01T16:06:26.198276+00:00", "trade", 7.915, 152.0]
["2026-09-01T16:06:26.198285+00:00", "trade", 7.915, 487.0]
["2026-09-01T16:06:26.198290+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.198292+00:00", "trade", 7.915, 487.0]
["2026-09-01T16:06:26.198296+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.198299+00:00", "trade", 7.915, 41.0]
["2026-09-01T16:06:26.198303+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.198309+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.198314+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198315+00:00", "trade", 7.915, 487.0]
["2026-09-01T16:06:26.198316+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.198329+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.198336+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:26.198346+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198353+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198355+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198374+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198381+00:00", "trade", 7.915, 141.0]
["2026-09-01T16:06:26.198384+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198391+00:00", "trade", 7.915, 459.0]
["2026-09-01T16:06:26.198402+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198416+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198427+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198436+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198443+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198449+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198452+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198456+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198459+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198462+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198483+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198485+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:06:26.198486+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:06:26.198507+00:00", "trade", 7.92, 200.0]
["2026-09-01T16:06:26.198508+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198516+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198519+00:00", "trade", 7.92, 487.0]
["2026-09-01T16:06:26.198538+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198549+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198578+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:06:26.198579+00:00", "trade", 7.92, 7.0]
["2026-09-01T16:06:26.198580+00:00", "trade", 7.92, 300.0]
["2026-09-01T16:06:26.198580+00:00", "trade", 7.92, 600.0]
["2026-09-01T16:06:26.198581+00:00", "trade", 7.92, 6.0]
["2026-09-01T16:06:26.198604+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198604+00:00", "trade", 7.92, 300.0]
["2026-09-01T16:06:26.198607+00:00", "trade", 7.92, 45.0]
["2026-09-01T16:06:26.198607+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198607+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.198612+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:26.198612+00:00", "trade", 7.92, 12.0]
["2026-09-01T16:06:26.198638+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.198654+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.198718+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.198780+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.198787+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.198810+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.198827+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.198864+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.198904+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.198948+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.198955+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.198961+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199022+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199115+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199139+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199157+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199180+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199187+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199208+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199219+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199227+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199299+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199405+00:00", "trade", 7.925, 40.0]
["2026-09-01T16:06:26.199533+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199545+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199577+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199635+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199681+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199740+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:26.199754+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199802+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.199876+00:00", "trade", 7.915, 487.0]
["2026-09-01T16:06:26.199932+00:00", "trade", 7.925, 16.0]
["2026-09-01T16:06:26.199953+00:00", "trade", 7.925, 90.0]
["2026-09-01T16:06:26.199955+00:00", "trade", 7.93, 500.0]
["2026-09-01T16:06:26.199956+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.199958+00:00", "trade", 7.93, 1600.0]
["2026-09-01T16:06:26.199961+00:00", "trade", 7.93, 230.0]
["2026-09-01T16:06:26.199961+00:00", "trade", 7.93, 300.0]
["2026-09-01T16:06:26.199965+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.199965+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.199968+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.200020+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.200025+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.200025+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.200026+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.200027+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.200028+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.200029+00:00", "trade", 7.93, 16.0]
["2026-09-01T16:06:26.200035+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.200035+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.200036+00:00", "trade", 7.93, 12.0]
["2026-09-01T16:06:26.200050+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.200056+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.200064+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.200079+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.200099+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.200106+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.200113+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.200115+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.200127+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.200136+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:26.200158+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.200171+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.200175+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200195+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200196+00:00", "trade", 7.925, 40.0]
["2026-09-01T16:06:26.200196+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200209+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200215+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200228+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200233+00:00", "trade", 7.925, 18.0]
["2026-09-01T16:06:26.200242+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200246+00:00", "trade", 7.925, 8.0]
["2026-09-01T16:06:26.200264+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200271+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200281+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200303+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200310+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200324+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200356+00:00", "trade", 7.925, 200.0]
["2026-09-01T16:06:26.200359+00:00", "trade", 7.93, 300.0]
["2026-09-01T16:06:26.200359+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.200359+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.200360+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.200362+00:00", "trade", 7.93, 132.0]
["2026-09-01T16:06:26.200408+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.200408+00:00", "trade", 7.93, 500.0]
["2026-09-01T16:06:26.200409+00:00", "trade", 7.93, 300.0]
["2026-09-01T16:06:26.200409+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200420+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200479+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200486+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200493+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200525+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200581+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200582+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200609+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200627+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200629+00:00", "trade", 7.935, 34.0]
["2026-09-01T16:06:26.200663+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200670+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200719+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200781+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200838+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200850+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.200861+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.201008+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.201040+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.201074+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.201213+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.201855+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:06:26.201880+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.201932+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.202078+00:00", "trade", 7.94, 1189.0]
["2026-09-01T16:06:26.202112+00:00", "trade", 7.935, 8.0]
["2026-09-01T16:06:26.202275+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.202290+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.202329+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.202336+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.202346+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.202352+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.202370+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.202729+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.202739+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.202751+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.202758+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.202799+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.202831+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.203183+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.203641+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:06:26.203661+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.204021+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.204380+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.204737+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.205202+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.205533+00:00", "trade", 7.915, 3900.0]
["2026-09-01T16:06:26.206258+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:06:26.206259+00:00", "trade", 7.93, 600.0]
["2026-09-01T16:06:26.206260+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206262+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206269+00:00", "trade", 7.93, 54.0]
["2026-09-01T16:06:26.206269+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206269+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206340+00:00", "trade", 7.93, 179.0]
["2026-09-01T16:06:26.206340+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206340+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:06:26.206342+00:00", "trade", 7.93, 600.0]
["2026-09-01T16:06:26.206345+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:06:26.206345+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206347+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206349+00:00", "trade", 7.93, 39.0]
["2026-09-01T16:06:26.206350+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.206354+00:00", "trade", 7.93, 421.0]
["2026-09-01T16:06:26.206356+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206357+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.206358+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206358+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206363+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.206370+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.206376+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.206382+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.206389+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.206391+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206410+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206418+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206437+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206438+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206461+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206476+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206483+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206489+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206490+00:00", "trade", 7.93, 62.0]
["2026-09-01T16:06:26.206496+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206503+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206510+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206517+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206523+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206530+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206536+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206556+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206562+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206568+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206572+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206574+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206581+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206588+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206602+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206608+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206614+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206621+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206634+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206640+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:06:26.206640+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.206648+00:00", "trade", 7.93, 600.0]
["2026-09-01T16:06:26.206648+00:00", "trade", 7.93, 600.0]
["2026-09-01T16:06:26.206651+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206651+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206655+00:00", "trade", 7.93, 400.0]
["2026-09-01T16:06:26.206656+00:00", "trade", 7.93, 380.0]
["2026-09-01T16:06:26.206658+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206741+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206769+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.206829+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.206866+00:00", "trade", 7.925, 487.0]
["2026-09-01T16:06:26.206867+00:00", "trade", 7.92, 900.0]
["2026-09-01T16:06:26.206868+00:00", "trade", 7.92, 499.0]
["2026-09-01T16:06:26.206881+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.206886+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.206893+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.206911+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.206929+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.206937+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.206956+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.206956+00:00", "trade", 7.93, 150.0]
["2026-09-01T16:06:26.206974+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.206993+00:00", "trade", 7.93, 133.0]
["2026-09-01T16:06:26.207017+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207053+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207059+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207113+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207125+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207160+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207167+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207177+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207190+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207250+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207301+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207525+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207577+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207801+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:26.207803+00:00", "trade", 7.93, 78.0]
["2026-09-01T16:06:26.207803+00:00", "trade", 7.93, 300.0]
["2026-09-01T16:06:26.207826+00:00", "trade", 7.93, 800.0]
["2026-09-01T16:06:26.207827+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.207829+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.207830+00:00", "trade", 7.93, 288.0]
["2026-09-01T16:06:26.207833+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.207834+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.207837+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.207837+00:00", "trade", 7.93, 33.0]
["2026-09-01T16:06:26.207842+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.207842+00:00", "trade", 7.93, 112.0]
["2026-09-01T16:06:26.207844+00:00", "trade", 7.93, 300.0]
["2026-09-01T16:06:26.207844+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.207852+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.207855+00:00", "trade", 7.925, 248.0]
["2026-09-01T16:06:26.207855+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.207858+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.207859+00:00", "trade", 7.93, 22.0]
["2026-09-01T16:06:26.207859+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207860+00:00", "trade", 7.93, 51.0]
["2026-09-01T16:06:26.207863+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.207864+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.207864+00:00", "trade", 7.93, 55.0]
["2026-09-01T16:06:26.207864+00:00", "trade", 7.93, 33.0]
["2026-09-01T16:06:26.207866+00:00", "trade", 7.93, 11.0]
["2026-09-01T16:06:26.207868+00:00", "trade", 7.93, 14.0]
["2026-09-01T16:06:26.207871+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207872+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.207873+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.207876+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.207880+00:00", "trade", 7.93, 99.0]
["2026-09-01T16:06:26.207959+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.207959+00:00", "trade", 7.93, 21.0]
["2026-09-01T16:06:26.207959+00:00", "trade", 7.93, 42.0]
["2026-09-01T16:06:26.207960+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.207971+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207978+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207985+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207991+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.207998+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208005+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208012+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208019+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208019+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208026+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208032+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208039+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208046+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208052+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208058+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208065+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208071+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208079+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.208201+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208213+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208219+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208236+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208259+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208300+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208319+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.208319+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.208319+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.208369+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208391+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208412+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208417+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208426+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208436+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208452+00:00", "trade", 7.93, 1100.0]
["2026-09-01T16:06:26.208469+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208484+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208496+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208499+00:00", "trade", 7.93, 1100.0]
["2026-09-01T16:06:26.208512+00:00", "trade", 7.93, 6.0]
["2026-09-01T16:06:26.208551+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208570+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208696+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.208893+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.209089+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.209853+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.210318+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.210580+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.210705+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.210915+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.211289+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.211296+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.211311+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.211317+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.211320+00:00", "trade", 7.93, 500.0]
["2026-09-01T16:06:26.211323+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.211330+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.211336+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.211343+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.211344+00:00", "trade", 7.93, 433.0]
["2026-09-01T16:06:26.211350+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.211356+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.211363+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.211376+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.211383+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.211385+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.211385+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211403+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:06:26.211428+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211436+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211473+00:00", "trade", 7.93, 4.0]
["2026-09-01T16:06:26.211473+00:00", "trade", 7.93, 600.0]
["2026-09-01T16:06:26.211473+00:00", "trade", 7.93, 110.0]
["2026-09-01T16:06:26.211473+00:00", "trade", 7.93, 78.0]
["2026-09-01T16:06:26.211518+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211523+00:00", "trade", 7.93, 16.0]
["2026-09-01T16:06:26.211530+00:00", "trade", 7.935, 252.0]
["2026-09-01T16:06:26.211532+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211539+00:00", "trade", 7.93, 84.0]
["2026-09-01T16:06:26.211552+00:00", "trade", 7.93, 38.0]
["2026-09-01T16:06:26.211555+00:00", "trade", 7.93, 7.0]
["2026-09-01T16:06:26.211587+00:00", "trade", 7.93, 600.0]
["2026-09-01T16:06:26.211587+00:00", "trade", 7.93, 300.0]
["2026-09-01T16:06:26.211589+00:00", "trade", 7.93, 380.0]
["2026-09-01T16:06:26.211589+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:06:26.211607+00:00", "trade", 7.93, 372.0]
["2026-09-01T16:06:26.211629+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.211631+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.211632+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.211633+00:00", "trade", 7.93, 400.0]
["2026-09-01T16:06:26.211637+00:00", "trade", 7.93, 36.0]
["2026-09-01T16:06:26.211658+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:06:26.211670+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.211691+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211708+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211733+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211812+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211889+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211911+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211965+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211974+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211977+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.211990+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.212003+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.212036+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.212074+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.212147+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.212274+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:06:26.212347+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.212609+00:00", "trade", 7.935, 166.0]
["2026-09-01T16:06:26.212797+00:00", "trade", 7.9375, 100.0]
["2026-09-01T16:06:26.212842+00:00", "trade", 7.93, 500.0]
["2026-09-01T16:06:26.212850+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.214107+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.214463+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.216621+00:00", "trade", 7.94, 39.0]
["2026-09-01T16:06:26.216629+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.216630+00:00", "trade", 7.94, 588.0]
["2026-09-01T16:06:26.216689+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:06:26.216690+00:00", "trade", 7.935, 248.0]
["2026-09-01T16:06:26.216691+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:06:26.216693+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:06:26.216696+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:06:26.216696+00:00", "trade", 7.94, 671.0]
["2026-09-01T16:06:26.216783+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:06:26.217075+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.217086+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.217095+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.217355+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.217398+00:00", "trade", 7.935, 132.0]
["2026-09-01T16:06:26.217408+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.217443+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.217449+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.217703+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.217736+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.217744+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.217899+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.218181+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.224037+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.227091+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.243765+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.272603+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.324580+00:00", "trade", 7.935, 3.0]
["2026-09-01T16:06:26.325799+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.333512+00:00", "trade", 7.93, 6.0]
["2026-09-01T16:06:26.333556+00:00", "trade", 7.93, 23.0]
["2026-09-01T16:06:26.333557+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.333559+00:00", "trade", 7.93, 2400.0]
["2026-09-01T16:06:26.333563+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.333569+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.333573+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.333576+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.333617+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.333624+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.333631+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.333637+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.333643+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.333650+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.333656+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333663+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333670+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333676+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333683+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333690+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333696+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333703+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333709+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333716+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333722+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333728+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333805+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333825+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333840+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333847+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.333847+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.333847+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333852+00:00", "trade", 7.93, 27.0]
["2026-09-01T16:06:26.333855+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333857+00:00", "trade", 7.93, 14.0]
["2026-09-01T16:06:26.333861+00:00", "trade", 7.93, 17.0]
["2026-09-01T16:06:26.333862+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.333862+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333865+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.333898+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333948+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.333988+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.334031+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.334053+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.334060+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.334067+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.334080+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.334134+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.334135+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.334153+00:00", "trade", 7.93, 600.0]
["2026-09-01T16:06:26.334154+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334264+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334323+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334331+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334351+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334414+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334513+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334522+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334534+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334577+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334584+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334629+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334641+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334648+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334807+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334844+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.334875+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.335056+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.335068+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.335325+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.338344+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.339766+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.357766+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.362996+00:00", "trade", 7.925, 240.0]
["2026-09-01T16:06:26.365492+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.368064+00:00", "trade", 7.925, 487.0]
["2026-09-01T16:06:26.368901+00:00", "trade", 7.925, 42.0]
["2026-09-01T16:06:26.369198+00:00", "trade", 7.925, 400.0]
["2026-09-01T16:06:26.369476+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.369705+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.369718+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.369727+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.375978+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.376121+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.376223+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.385288+00:00", "trade", 7.925, 400.0]
["2026-09-01T16:06:26.386380+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.428198+00:00", "trade", 7.925, 10.0]
["2026-09-01T16:06:26.428601+00:00", "trade", 7.925, 10.0]
["2026-09-01T16:06:26.428863+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.439624+00:00", "trade", 7.925, 10.0]
["2026-09-01T16:06:26.439626+00:00", "trade", 7.93, 800.0]
["2026-09-01T16:06:26.439626+00:00", "trade", 7.93, 336.0]
["2026-09-01T16:06:26.439628+00:00", "trade", 7.93, 191.0]
["2026-09-01T16:06:26.439909+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:06:26.439927+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.439928+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.439935+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.439938+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.439938+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.439939+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.439942+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.439946+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.439947+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.439954+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.439957+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.439961+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:26.439964+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.439965+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.439971+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.440046+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.440075+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.440195+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.440198+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.440245+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.440265+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.440274+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:26.440283+00:00", "trade", 7.93, 600.0]
["2026-09-01T16:06:26.440285+00:00", "trade", 7.93, 17.0]
["2026-09-01T16:06:26.440285+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:06:26.440285+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:26.440285+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440290+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.440292+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440310+00:00", "trade", 7.93, 300.0]
["2026-09-01T16:06:26.440353+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:06:26.440358+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440381+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440385+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440410+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440418+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440424+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440466+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440467+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440667+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440716+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440738+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440752+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.440852+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.441109+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.441529+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.441954+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:06:26.443283+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.445616+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.472559+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.631372+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:26.631414+00:00", "trade", 7.939, 200.0]
["2026-09-01T16:06:26.632179+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.632627+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.921238+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.922029+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:26.954744+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:27.004525+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:27.255253+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:06:27.591124+00:00", "trade", 7.93, 900.0]
["2026-09-01T16:06:27.591126+00:00", "trade", 7.93, 40.0]
["2026-09-01T16:06:27.591128+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:27.591129+00:00", "trade", 7.93, 54.0]
["2026-09-01T16:06:27.591133+00:00", "trade", 7.93, 43.0]
["2026-09-01T16:06:27.591133+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:27.591149+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:27.591250+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591258+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591265+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591272+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591278+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591285+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591292+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591298+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591407+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591414+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591421+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591434+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591441+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591445+00:00", "trade", 7.93, 11.0]
["2026-09-01T16:06:27.591448+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591450+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:27.591450+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:06:27.591450+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:06:27.591450+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:27.591451+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:27.591455+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591462+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:06:27.591561+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591584+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591619+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591645+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591651+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591688+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591715+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:27.591738+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:06:27.591740+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:06:27.591740+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:06:27.591740+00:00", "trade", 7.93, 180.0]
["2026-09-01T16:06:27.591743+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:06:27.591745+00:00", "trade", 7.93, 60.0]
["2026-09-01T16:06:27.591839+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:27.591848+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.591884+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.591930+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.591937+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.591955+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.591962+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.592050+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.592105+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.592112+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.592121+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.592148+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.592153+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.592193+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.592206+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.592507+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.593806+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.593819+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.596257+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.600407+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:06:27.692114+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:27.959448+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:28.393737+00:00", "trade", 7.9233, 4.0]
["2026-09-01T16:06:28.393775+00:00", "trade", 7.9233, 4.0]
["2026-09-01T16:06:29.455476+00:00", "trade", 7.92, 18.0]
["2026-09-01T16:06:30.757518+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:30.807819+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:30.835234+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:34.603839+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:34.720786+00:00", "trade", 7.9209, 6.0]
["2026-09-01T16:06:36.361687+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:36.362118+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:36.368449+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:36.442486+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:36.443239+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:39.351145+00:00", "trade", 7.93, 18.0]
["2026-09-01T16:06:42.020645+00:00", "trade", 7.9235, 1.0]
["2026-09-01T16:06:42.180617+00:00", "trade", 7.9238, 13.0]
["2026-09-01T16:06:43.621804+00:00", "trade", 7.9209, 100.0]
["2026-09-01T16:06:43.686665+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:43.687609+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:43.688062+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:43.940736+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:43.941210+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:43.959945+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:45.211871+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:46.626004+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:46.626462+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:46.752313+00:00", "trade", 7.9201, 70.0]
["2026-09-01T16:06:46.753074+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:46.753526+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:46.754222+00:00", "trade", 7.9283, 20.0]
["2026-09-01T16:06:46.772615+00:00", "trade", 7.9283, 80.0]
["2026-09-01T16:06:49.972957+00:00", "trade", 7.9236, 1.0]
["2026-09-01T16:06:51.692826+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:51.692909+00:00", "trade", 7.925, 400.0]
["2026-09-01T16:06:51.692917+00:00", "trade", 7.925, 300.0]
["2026-09-01T16:06:51.692990+00:00", "trade", 7.925, 400.0]
["2026-09-01T16:06:51.692997+00:00", "trade", 7.925, 400.0]
["2026-09-01T16:06:51.693000+00:00", "trade", 7.925, 400.0]
["2026-09-01T16:06:51.693005+00:00", "trade", 7.925, 300.0]
["2026-09-01T16:06:51.693127+00:00", "trade", 7.925, 400.0]
["2026-09-01T16:06:51.693304+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.693310+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.693326+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.693336+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.693342+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.693350+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.693360+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.693480+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.693543+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.693552+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.693597+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.693751+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.693761+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.693781+00:00", "trade", 7.925, 400.0]
["2026-09-01T16:06:51.693842+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.694036+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.694190+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.694293+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.694324+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.704760+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.704790+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.705197+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.705209+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:51.705669+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:52.943644+00:00", "trade", 7.92, 98.0]
["2026-09-01T16:06:52.944160+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:52.944611+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:52.945010+00:00", "trade", 7.925, 200.0]
["2026-09-01T16:06:52.979968+00:00", "trade", 7.925, 200.0]
["2026-09-01T16:06:52.980045+00:00", "trade", 7.925, 200.0]
["2026-09-01T16:06:53.004260+00:00", "trade", 7.925, 200.0]
["2026-09-01T16:06:53.017439+00:00", "trade", 7.925, 200.0]
["2026-09-01T16:06:53.017464+00:00", "trade", 7.925, 48.0]
["2026-09-01T16:06:53.028596+00:00", "trade", 7.925, 48.0]
["2026-09-01T16:06:53.029128+00:00", "trade", 7.925, 200.0]
["2026-09-01T16:06:53.033969+00:00", "trade", 7.925, 48.0]
["2026-09-01T16:06:53.033976+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:53.034318+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:53.034349+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:53.034351+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:53.034540+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.034721+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:53.034742+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.034753+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.034757+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:53.034762+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:53.034981+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.035019+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:53.035123+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.035202+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.035490+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.044471+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.566975+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.971577+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.972094+00:00", "trade", 7.92, 1.0]
["2026-09-01T16:06:53.972282+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.972594+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.972859+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.972891+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.973266+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.973343+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.982526+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:53.982961+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:54.009107+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:54.009391+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:54.529830+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:54.672434+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:54.672977+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:54.690368+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:54.690450+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:54.853536+00:00", "trade", 7.925, 400.0]
["2026-09-01T16:06:54.854124+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:06:55.037338+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:55.037339+00:00", "trade", 7.92, 900.0]
["2026-09-01T16:06:55.037803+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:55.037825+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:55.037862+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:55.037878+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:55.038014+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:55.038513+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:55.044090+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:06:55.044891+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:55.047482+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:57.385483+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:57.385934+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:58.399657+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:59.039390+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:59.039942+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:59.184255+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:59.184548+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:59.184599+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:59.184912+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:59.194627+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:59.194639+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:59.194686+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:59.195077+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:59.334271+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:59.346577+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:06:59.719266+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:02.236393+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:02.350248+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:02.757297+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:02.876764+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:02.881471+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:03.381429+00:00", "trade", 7.925, 487.0]
["2026-09-01T16:07:03.381957+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:03.382422+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:05.011023+00:00", "trade", 7.925, 1000.0]
["2026-09-01T16:07:05.011832+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:05.012191+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:07.848034+00:00", "trade", 7.925, 2000.0]
["2026-09-01T16:07:08.021256+00:00", "trade", 7.925, 10.0]
["2026-09-01T16:07:08.021583+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:07:08.021715+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:08.021926+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:08.021947+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:08.021971+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:08.022007+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:08.022072+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:08.022224+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:08.022248+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:08.022402+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:08.022679+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:08.031639+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:08.032087+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:08.108773+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:08.739184+00:00", "trade", 7.92, 18.0]
["2026-09-01T16:07:08.820752+00:00", "trade", 7.9212, 23.0]
["2026-09-01T16:07:08.823594+00:00", "trade", 7.9212, 16.0]
["2026-09-01T16:07:08.824230+00:00", "trade", 7.9212, 11.0]
["2026-09-01T16:07:08.825483+00:00", "trade", 7.9212, 10.0]
["2026-09-01T16:07:08.827503+00:00", "trade", 7.9212, 18.0]
["2026-09-01T16:07:09.736985+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:11.503920+00:00", "trade", 7.9213, 49.0]
["2026-09-01T16:07:13.256530+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:13.498389+00:00", "trade", 7.9238, 2.0]
["2026-09-01T16:07:13.784540+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:13.784612+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:13.790449+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:13.790459+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:13.846922+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:13.870420+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:14.014933+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:14.203721+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:14.488032+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:14.521617+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:14.720996+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:14.721833+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:14.816348+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:16.206696+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:16.311432+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:16.455561+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:16.588348+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:16.600525+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:16.600641+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:16.612801+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:16.716592+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:17.691513+00:00", "trade", 7.93, 18.0]
["2026-09-01T16:07:17.691891+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:17.691914+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:17.692035+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:17.692508+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:17.692953+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:17.702179+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:18.102232+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:18.102258+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:18.102716+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:18.117069+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:18.117503+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:18.331803+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:18.331824+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:18.759772+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:18.760242+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:18.760264+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:19.060750+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:19.060779+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:19.071367+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:19.078801+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:19.236006+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:19.236031+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:19.236101+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:19.236456+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:19.236495+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:19.236515+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:19.237189+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:19.246622+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:19.784647+00:00", "trade", 7.9245, 1.0]
["2026-09-01T16:07:19.801035+00:00", "trade", 7.9245, 5.0]
["2026-09-01T16:07:20.130948+00:00", "trade", 7.92, 18.0]
["2026-09-01T16:07:20.621541+00:00", "trade", 7.9238, 1.0]
["2026-09-01T16:07:20.622307+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:07:20.622308+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:07:20.622310+00:00", "trade", 7.93, 16.0]
["2026-09-01T16:07:20.622311+00:00", "trade", 7.93, 46.0]
["2026-09-01T16:07:20.622341+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:20.622348+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:20.622354+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:20.622361+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:20.622367+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:20.622375+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:20.622381+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:20.622388+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:20.622392+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:07:20.622395+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:20.622405+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:20.622414+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:07:20.622416+00:00", "trade", 7.93, 87.0]
["2026-09-01T16:07:20.622417+00:00", "trade", 7.93, 18.0]
["2026-09-01T16:07:20.622417+00:00", "trade", 7.93, 41.0]
["2026-09-01T16:07:20.622419+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:20.622420+00:00", "trade", 7.93, 525.0]
["2026-09-01T16:07:20.622428+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:20.622434+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:20.622435+00:00", "trade", 7.93, 19.0]
["2026-09-01T16:07:20.622441+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:20.622448+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:20.622458+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:20.622465+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:20.622472+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:20.622480+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:20.622496+00:00", "trade", 7.93, 75.0]
["2026-09-01T16:07:20.622497+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:07:20.622498+00:00", "trade", 7.93, 425.0]
["2026-09-01T16:07:20.622501+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:20.622502+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:07:20.622504+00:00", "trade", 7.93, 700.0]
["2026-09-01T16:07:20.622510+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:07:20.622510+00:00", "trade", 7.93, 151.0]
["2026-09-01T16:07:20.622525+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:07:20.622526+00:00", "trade", 7.93, 48.0]
["2026-09-01T16:07:20.622573+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:20.622590+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:20.622599+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:20.622617+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.622773+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.622810+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.622859+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.622918+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.623119+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.623133+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.623141+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.623212+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.623302+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.623409+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.623638+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.625044+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.627052+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.629277+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.629364+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.633490+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.633513+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.635244+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.637528+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.643829+00:00", "trade", 7.935, 64.0]
["2026-09-01T16:07:20.645884+00:00", "trade", 7.93, 56.0]
["2026-09-01T16:07:20.646262+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.654204+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.654693+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.655136+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.681220+00:00", "trade", 7.935, 3.0]
["2026-09-01T16:07:20.695539+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:20.725372+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:21.200137+00:00", "trade", 7.9247, 11.0]
["2026-09-01T16:07:22.366595+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:07:23.210556+00:00", "trade", 7.924, 1.0]
["2026-09-01T16:07:23.811105+00:00", "trade", 7.9305, 400.0]
["2026-09-01T16:07:26.407057+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:27.320352+00:00", "trade", 7.9214, 300.0]
["2026-09-01T16:07:27.790214+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:07:28.388173+00:00", "trade", 7.926, 1.0]
["2026-09-01T16:07:28.398378+00:00", "trade", 7.926, 9.0]
["2026-09-01T16:07:28.525965+00:00", "trade", 7.94, 18.0]
["2026-09-01T16:07:29.525915+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:29.587015+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:30.910340+00:00", "trade", 7.93, 18.0]
["2026-09-01T16:07:30.911774+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:30.912612+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:32.052348+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:32.154684+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:32.269549+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:33.170236+00:00", "trade", 7.9301, 1000.0]
["2026-09-01T16:07:33.256378+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:33.270468+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:33.270679+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:33.270693+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:34.279805+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:34.548251+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:34.559073+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:34.662109+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:34.794681+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:34.935611+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:35.041578+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:37.753225+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:07:38.249988+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:38.487861+00:00", "trade", 7.935, 1000.0]
["2026-09-01T16:07:38.909120+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:39.947027+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:40.145355+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:40.162888+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:40.247052+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:40.247538+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:40.271417+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:40.276690+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:40.276710+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:40.291944+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:40.493618+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:40.509630+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:40.613826+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:41.668277+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:07:41.668733+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:41.771214+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:42.795553+00:00", "trade", 7.9377, 10.0]
["2026-09-01T16:07:42.879266+00:00", "trade", 7.9244, 1.0]
["2026-09-01T16:07:43.605229+00:00", "trade", 7.93, 7.0]
["2026-09-01T16:07:43.605433+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:43.605440+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:43.605918+00:00", "trade", 7.93, 300.0]
["2026-09-01T16:07:43.605919+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:07:43.605947+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:07:43.605950+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:07:43.605955+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:07:43.605974+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:07:43.605978+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606022+00:00", "trade", 7.93, 80.0]
["2026-09-01T16:07:43.606023+00:00", "trade", 7.93, 40.0]
["2026-09-01T16:07:43.606027+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606031+00:00", "trade", 7.93, 89.0]
["2026-09-01T16:07:43.606033+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606039+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606049+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606056+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606070+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606076+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606083+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606091+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606098+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606106+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606112+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606119+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606124+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:07:43.606125+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606126+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606132+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606138+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606145+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606151+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606158+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:07:43.606179+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:43.606346+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:43.606377+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:43.606695+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:43.606758+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:43.607033+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:43.607134+00:00", "trade", 7.925, 31.0]
["2026-09-01T16:07:43.613652+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:43.626939+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:07:43.654454+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:43.666385+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:46.410455+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:48.166602+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:49.620100+00:00", "trade", 7.9216, 100.0]
["2026-09-01T16:07:51.387977+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:07:56.347921+00:00", "trade", 7.9245, 1.0]
["2026-09-01T16:07:56.843770+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:07:56.844186+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:07:56.844440+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:56.844530+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:56.844563+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:56.844605+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:56.844635+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:56.844643+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:56.844738+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:56.845045+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:56.845522+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:56.850459+00:00", "trade", 7.93, 98.0]
["2026-09-01T16:07:56.851228+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:56.970319+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:07:57.000784+00:00", "trade", 7.9216, 100.0]
["2026-09-01T16:07:57.960936+00:00", "trade", 7.9201, 18.0]
["2026-09-01T16:07:59.287141+00:00", "trade", 7.9247, 1.0]
["2026-09-01T16:08:00.631316+00:00", "trade", 7.92, 18.0]
["2026-09-01T16:08:00.632157+00:00", "trade", 7.925, 394.0]
["2026-09-01T16:08:00.632374+00:00", "trade", 7.925, 106.0]
["2026-09-01T16:08:00.632920+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:00.928299+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:00.929150+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:00.930063+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:00.930570+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:01.005395+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:01.023984+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:01.024361+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:01.189645+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:01.400371+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:01.400440+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:01.402136+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:01.402612+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:04.380512+00:00", "trade", 7.9225, 8.0]
["2026-09-01T16:08:05.037791+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:08:05.038778+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:05.039235+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:06.594327+00:00", "trade", 7.9221, 100.0]
["2026-09-01T16:08:09.240845+00:00", "trade", 7.9225, 6.0]
["2026-09-01T16:08:09.242224+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:09.242675+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:12.182733+00:00", "trade", 7.9277, 1.0]
["2026-09-01T16:08:12.753921+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:13.662149+00:00", "trade", 7.9305, 200.0]
["2026-09-01T16:08:13.766645+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:08:14.388820+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:14.390414+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:14.390494+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:17.153215+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:18.526801+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:08:19.895137+00:00", "trade", 7.9251, 6.0]
["2026-09-01T16:08:19.895794+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:08:22.950344+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:08:24.327606+00:00", "trade", 7.93, 18.0]
["2026-09-01T16:08:26.187343+00:00", "trade", 7.9266, 3.0]
["2026-09-01T16:08:26.187880+00:00", "trade", 7.9266, 3.0]
["2026-09-01T16:08:26.850314+00:00", "trade", 7.92, 18.0]
["2026-09-01T16:08:26.932278+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:08:28.397835+00:00", "trade", 7.927, 6.0]
["2026-09-01T16:08:31.573538+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:08:32.140452+00:00", "trade", 7.93, 11.0]
["2026-09-01T16:08:33.010137+00:00", "trade", 7.9299, 10.0]
["2026-09-01T16:08:35.293643+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:35.316723+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:35.339523+00:00", "trade", 7.925, 3.0]
["2026-09-01T16:08:36.155540+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:08:36.156011+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:36.156021+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:36.156035+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:36.156047+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:36.157092+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:36.428471+00:00", "trade", 7.925, 1.0]
["2026-09-01T16:08:36.951966+00:00", "trade", 7.93, 18.0]
["2026-09-01T16:08:42.021543+00:00", "trade", 7.927, 1.0]
["2026-09-01T16:08:42.041217+00:00", "trade", 7.925, 200.0]
["2026-09-01T16:08:42.046693+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:42.057376+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:08:42.058457+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:43.261207+00:00", "trade", 7.9269, 22.0]
["2026-09-01T16:08:48.920644+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:48.921450+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:49.020441+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:49.780458+00:00", "trade", 7.925, 5.0]
["2026-09-01T16:08:52.695770+00:00", "trade", 7.9273, 1.0]
["2026-09-01T16:08:55.261973+00:00", "trade", 7.925, 200.0]
["2026-09-01T16:08:55.263140+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:55.263632+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:55.281556+00:00", "trade", 7.925, 200.0]
["2026-09-01T16:08:55.281974+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:08:55.290788+00:00", "trade", 7.925, 200.0]
["2026-09-01T16:08:56.001049+00:00", "trade", 7.9216, 16.0]
["2026-09-01T16:08:59.341626+00:00", "trade", 7.9216, 100.0]
["2026-09-01T16:09:00.210383+00:00", "trade", 7.93, 73.0]
["2026-09-01T16:09:00.211079+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:00.211096+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:00.211115+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:00.211165+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:00.211558+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:00.259985+00:00", "trade", 7.925, 43.0]
["2026-09-01T16:09:00.260733+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:04.648584+00:00", "trade", 7.925, 5.0]
["2026-09-01T16:09:05.271608+00:00", "trade", 7.9225, 27.0]
["2026-09-01T16:09:06.389425+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:08.024795+00:00", "trade", 7.9294, 1.0]
["2026-09-01T16:09:08.261990+00:00", "trade", 7.925, 10.0]
["2026-09-01T16:09:08.405715+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:09:08.405717+00:00", "trade", 7.925, 153.0]
["2026-09-01T16:09:09.577082+00:00", "trade", 7.925, 1.0]
["2026-09-01T16:09:11.377317+00:00", "trade", 7.925, 1.0]
["2026-09-01T16:09:12.914679+00:00", "trade", 7.9249, 10.0]
["2026-09-01T16:09:14.563195+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:14.563652+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:15.537516+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:17.410119+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:17.410569+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:20.384395+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:20.384855+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:22.201520+00:00", "trade", 7.9291, 1.0]
["2026-09-01T16:09:27.240341+00:00", "trade", 7.925, 2.0]
["2026-09-01T16:09:27.749098+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:29.320308+00:00", "trade", 7.925, 8.0]
["2026-09-01T16:09:29.323148+00:00", "trade", 7.925, 5.0]
["2026-09-01T16:09:29.422818+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:29.423287+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:29.423294+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:29.501638+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:32.435232+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:09:32.522518+00:00", "trade", 7.93, 111.0]
["2026-09-01T16:09:32.522520+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:09:32.522521+00:00", "trade", 7.93, 50.0]
["2026-09-01T16:09:32.522522+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:09:32.522776+00:00", "trade", 7.93, 485.0]
["2026-09-01T16:09:32.522812+00:00", "trade", 7.93, 40.0]
["2026-09-01T16:09:32.522823+00:00", "trade", 7.93, 600.0]
["2026-09-01T16:09:32.522851+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522853+00:00", "trade", 7.93, 15.0]
["2026-09-01T16:09:32.522859+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522874+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522882+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522888+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522895+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522902+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522908+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522914+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522929+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522935+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522942+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522948+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522955+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522959+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522970+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522978+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522985+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522991+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.522998+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.523019+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.523027+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.523073+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:09:32.523121+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.523122+00:00", "trade", 7.93, 93.0]
["2026-09-01T16:09:32.523122+00:00", "trade", 7.93, 300.0]
["2026-09-01T16:09:32.523129+00:00", "trade", 7.93, 43.0]
["2026-09-01T16:09:32.523159+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.523169+00:00", "trade", 7.93, 26.0]
["2026-09-01T16:09:32.523270+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.523277+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.523382+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.523434+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.523492+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.523625+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.523726+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.523846+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.523917+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.523949+00:00", "trade", 7.94, 28.0]
["2026-09-01T16:09:32.524038+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.524724+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.524749+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.524776+00:00", "trade", 7.93, 11.0]
["2026-09-01T16:09:32.526815+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.527983+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.528925+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.528949+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.530847+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.533096+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.543139+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.561164+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.578851+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:32.622861+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:33.020902+00:00", "trade", 7.9278, 10.0]
["2026-09-01T16:09:33.441780+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:36.031132+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:36.038168+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:36.552968+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:36.553419+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:37.775031+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:37.775488+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:38.174877+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:38.175270+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:38.176522+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:38.203739+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.849577+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:09:39.849600+00:00", "trade", 7.94, 300.0]
["2026-09-01T16:09:39.849624+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:09:39.849626+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:09:39.849627+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:09:39.849680+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.849687+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.849724+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.850079+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.850080+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.850087+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.850090+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:09:39.850129+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.850178+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.850197+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.850210+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.850223+00:00", "trade", 7.94, 44.0]
["2026-09-01T16:09:39.850233+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.850289+00:00", "trade", 7.94, 54.0]
["2026-09-01T16:09:39.850311+00:00", "trade", 7.94, 67.0]
["2026-09-01T16:09:39.850334+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:09:39.850335+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.850357+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.850583+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.851617+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.852937+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.854752+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.860000+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:39.923759+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:43.914276+00:00", "trade", 7.9294, 1.0]
["2026-09-01T16:09:45.453516+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:45.453517+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:09:45.453989+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:45.454003+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:45.455639+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:45.463984+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:47.760918+00:00", "trade", 7.9317, 9.0]
["2026-09-01T16:09:47.763851+00:00", "trade", 7.9317, 2.0]
["2026-09-01T16:09:47.819540+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:09:47.819547+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:47.820018+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:47.820026+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:47.820186+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:47.830171+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:47.830647+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:47.830660+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:47.985613+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:47.986096+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:09:48.221626+00:00", "trade", 7.94, 500.0]
["2026-09-01T16:09:48.341331+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:09:48.341423+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:09:48.341431+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:09:48.341438+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:09:48.341444+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:09:48.341451+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:09:48.341457+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:09:48.341471+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:09:48.341483+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:09:48.341622+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:09:48.341639+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:09:48.341650+00:00", "trade", 7.94, 7.0]
["2026-09-01T16:09:48.341659+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:09:48.341660+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:09:48.341669+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:09:48.341738+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:09:48.341762+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.341763+00:00", "trade", 7.94, 33.0]
["2026-09-01T16:09:48.341837+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.341860+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:09:48.342062+00:00", "trade", 7.945, 59.0]
["2026-09-01T16:09:48.342456+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.342550+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.343198+00:00", "trade", 7.945, 13.0]
["2026-09-01T16:09:48.344154+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.347480+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.347647+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.347672+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.349771+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.351585+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.356978+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.356998+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.365685+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.372621+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.372627+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:48.455818+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:49.060670+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:49.060898+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:51.316858+00:00", "trade", 7.9309, 1.0]
["2026-09-01T16:09:51.775876+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:51.807590+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:09:53.655163+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:54.686226+00:00", "trade", 7.9477, 25.0]
["2026-09-01T16:09:57.302453+00:00", "trade", 7.945, 200.0]
["2026-09-01T16:09:57.303749+00:00", "trade", 7.945, 108.0]
["2026-09-01T16:09:57.303778+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:57.335634+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:57.801476+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:58.396931+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:58.399044+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:09:58.399725+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:01.382220+00:00", "trade", 7.9223, 21.0]
["2026-09-01T16:10:02.660924+00:00", "trade", 7.9354, 1.0]
["2026-09-01T16:10:02.802351+00:00", "trade", 7.94, 600.0]
["2026-09-01T16:10:02.935035+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:10:03.471622+00:00", "trade", 7.945, 300.0]
["2026-09-01T16:10:04.854286+00:00", "trade", 7.945, 300.0]
["2026-09-01T16:10:07.899568+00:00", "trade", 7.945, 174.0]
["2026-09-01T16:10:09.245418+00:00", "trade", 7.9345, 1.0]
["2026-09-01T16:10:11.210155+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:11.210173+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:11.210335+00:00", "trade", 7.945, 6.0]
["2026-09-01T16:10:11.213603+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:12.627604+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:12.652770+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:12.767897+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:12.872231+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:13.231825+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:15.332169+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:15.371626+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:16.126452+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:16.500265+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:16.617019+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:16.627980+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:16.729256+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:16.844713+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:16.992131+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:17.013594+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:17.653343+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:18.410177+00:00", "trade", 7.9378, 10.0]
["2026-09-01T16:10:18.528469+00:00", "trade", 7.9348, 6.0]
["2026-09-01T16:10:18.588568+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:18.593314+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:19.747892+00:00", "trade", 7.9252, 5.0]
["2026-09-01T16:10:21.593727+00:00", "trade", 7.9401, 42.0]
["2026-09-01T16:10:23.039348+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:23.642832+00:00", "trade", 7.9227, 90.0]
["2026-09-01T16:10:24.165567+00:00", "trade", 7.945, 750.0]
["2026-09-01T16:10:25.581833+00:00", "trade", 7.9228, 100.0]
["2026-09-01T16:10:28.992357+00:00", "trade", 7.9253, 14.0]
["2026-09-01T16:10:29.040762+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:29.041086+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:29.177039+00:00", "trade", 7.9253, 1.0]
["2026-09-01T16:10:29.780438+00:00", "trade", 7.945, 6.0]
["2026-09-01T16:10:30.280633+00:00", "trade", 7.9385, 1.0]
["2026-09-01T16:10:33.050292+00:00", "trade", 7.9418, 5.0]
["2026-09-01T16:10:33.057381+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:33.962218+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:33.962416+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:34.100195+00:00", "trade", 7.9228, 25.0]
["2026-09-01T16:10:34.338530+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:34.472989+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:34.581838+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:34.581941+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:34.584245+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:36.076449+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:36.579345+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:36.579522+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:36.682141+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:37.955811+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:37.956310+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:38.700763+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:38.817138+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.025652+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:10:41.025661+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:10:41.025665+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:10:41.025674+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:10:41.025678+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.025727+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:10:41.025729+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:10:41.025731+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:10:41.025732+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:10:41.025738+00:00", "trade", 7.94, 4.0]
["2026-09-01T16:10:41.025738+00:00", "trade", 7.94, 96.0]
["2026-09-01T16:10:41.025748+00:00", "trade", 7.94, 96.0]
["2026-09-01T16:10:41.025781+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.025788+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.025795+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.025983+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026006+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026008+00:00", "trade", 7.94, 98.0]
["2026-09-01T16:10:41.026012+00:00", "trade", 7.94, 436.0]
["2026-09-01T16:10:41.026031+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:10:41.026031+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:10:41.026036+00:00", "trade", 7.94, 20.0]
["2026-09-01T16:10:41.026037+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026039+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:10:41.026044+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026052+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026062+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026071+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026079+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026086+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026101+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026108+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026114+00:00", "trade", 7.94, 20.0]
["2026-09-01T16:10:41.026114+00:00", "trade", 7.94, 20.0]
["2026-09-01T16:10:41.026116+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026127+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026242+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026249+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:41.026257+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:41.026264+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:41.026271+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:41.026277+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:41.026283+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:41.026290+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:41.026297+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:41.026304+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:41.026310+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:41.026324+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:41.026330+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:41.026338+00:00", "trade", 7.94, 140.0]
["2026-09-01T16:10:41.026341+00:00", "trade", 7.94, 20.0]
["2026-09-01T16:10:41.026341+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:10:41.026341+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.026342+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:10:41.026343+00:00", "trade", 7.94, 62.0]
["2026-09-01T16:10:41.026343+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.026350+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.026362+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.026372+00:00", "trade", 7.94, 38.0]
["2026-09-01T16:10:41.026373+00:00", "trade", 7.94, 302.0]
["2026-09-01T16:10:41.026378+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.026581+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.026587+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.026594+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.026603+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.026754+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.026825+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.026843+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.026882+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.026945+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.027023+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.027135+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.027659+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:10:41.027663+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.027678+00:00", "trade", 7.94, 300.0]
["2026-09-01T16:10:41.027725+00:00", "trade", 7.94, 436.0]
["2026-09-01T16:10:41.028120+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.028127+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.028150+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.028381+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.028393+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.029959+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.029971+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.030391+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.032512+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.034722+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:10:41.035408+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.036107+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.046003+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.054655+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.103059+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.103081+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.103573+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.103585+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.106171+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.113479+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.128774+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.129214+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.129241+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.129298+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.129731+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.129745+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.129775+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.129817+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.129831+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.130257+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.130297+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.130325+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.130743+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.130827+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.131234+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.131318+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.131642+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.131810+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.132296+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.132319+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.132637+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.132810+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.133311+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.133627+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.135967+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.136017+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.205170+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.330575+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.331033+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:41.670367+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:42.188913+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:42.189232+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:42.531444+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:42.532929+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:42.542360+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.542407+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.542414+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.542460+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.542464+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.542533+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.542796+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.542839+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.545466+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.545981+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.547405+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.553014+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.553853+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.553868+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.553886+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.553926+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.554652+00:00", "trade", 7.945, 5.0]
["2026-09-01T16:10:42.554754+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.555332+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.584387+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:42.985510+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:43.058784+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:43.266256+00:00", "trade", 7.9378, 1.0]
["2026-09-01T16:10:45.030117+00:00", "trade", 7.9262, 48.0]
["2026-09-01T16:10:45.043225+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:46.210564+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:47.200756+00:00", "trade", 7.9234, 100.0]
["2026-09-01T16:10:49.461280+00:00", "trade", 7.9235, 100.0]
["2026-09-01T16:10:51.100882+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:51.105897+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:51.536833+00:00", "trade", 7.926, 23.0]
["2026-09-01T16:10:51.568146+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:51.662103+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:54.880297+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:10:57.579133+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:57.579644+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:10:57.579679+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:57.579918+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:10:57.579924+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:57.579933+00:00", "trade", 7.94, 1200.0]
["2026-09-01T16:10:57.579952+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:57.580131+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:57.580154+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:57.580207+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:57.580233+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:10:57.580234+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:57.580582+00:00", "trade", 7.94, 9.0]
["2026-09-01T16:10:57.580628+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:10:57.583359+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:57.583366+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:57.583373+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:57.583380+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:57.583386+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:57.583392+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:57.583398+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:57.583405+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:57.583418+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:57.583424+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:57.583431+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:10:57.583457+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:10:57.583458+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:57.583549+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:57.583608+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:57.583900+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:57.585140+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:57.602224+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:57.629537+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:10:57.642588+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:10:57.643385+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:57.643420+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:57.707739+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:58.442836+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:58.442973+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:58.597671+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:58.640414+00:00", "trade", 7.9399, 50.0]
["2026-09-01T16:10:58.641513+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:59.187279+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:59.340231+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:10:59.340673+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:59.342578+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:59.525584+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:59.528160+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:59.543895+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:10:59.544585+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:59.544727+00:00", "trade", 7.94, 300.0]
["2026-09-01T16:10:59.545176+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:59.545192+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:59.545597+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:59.545646+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:10:59.545767+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:00.161525+00:00", "trade", 7.9404, 11.0]
["2026-09-01T16:11:05.945287+00:00", "trade", 7.9266, 12.0]
["2026-09-01T16:11:06.395751+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:06.824173+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:06.824654+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:06.824832+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:11:06.940741+00:00", "trade", 7.9238, 1.0]
["2026-09-01T16:11:06.941543+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:07.947618+00:00", "trade", 7.9377, 1.0]
["2026-09-01T16:11:10.324016+00:00", "trade", 7.9268, 39.0]
["2026-09-01T16:11:10.324889+00:00", "trade", 7.935, 36.0]
["2026-09-01T16:11:12.660722+00:00", "trade", 7.935, 50.0]
["2026-09-01T16:11:15.362365+00:00", "trade", 7.9269, 100.0]
["2026-09-01T16:11:16.487770+00:00", "trade", 7.9389, 1.0]
["2026-09-01T16:11:16.701961+00:00", "trade", 7.9397, 3.0]
["2026-09-01T16:11:20.032947+00:00", "trade", 7.94, 5.0]
["2026-09-01T16:11:20.037465+00:00", "trade", 7.9397, 4.0]
["2026-09-01T16:11:21.846961+00:00", "trade", 7.935, 800.0]
["2026-09-01T16:11:22.106621+00:00", "trade", 7.927, 35.0]
["2026-09-01T16:11:22.162940+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:24.461678+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:24.581494+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:24.645767+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:24.656852+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:25.655275+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:25.854498+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:11:26.021342+00:00", "trade", 7.9239, 1100.0]
["2026-09-01T16:11:27.503442+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:27.503710+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:27.504578+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:27.505008+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:27.513380+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:27.513828+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:27.518895+00:00", "trade", 7.939, 5.0]
["2026-09-01T16:11:27.519672+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:27.597688+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:28.842497+00:00", "trade", 7.9239, 1.0]
["2026-09-01T16:11:29.431412+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:34.902861+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:35.043374+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:36.400888+00:00", "trade", 7.9239, 100.0]
["2026-09-01T16:11:39.370988+00:00", "trade", 7.924, 200.0]
["2026-09-01T16:11:39.901499+00:00", "trade", 7.9361, 100.0]
["2026-09-01T16:11:40.059371+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:40.059435+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:40.059966+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:41.115587+00:00", "trade", 7.935, 11.0]
["2026-09-01T16:11:41.116286+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:41.116859+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:41.289912+00:00", "trade", 7.9317, 1.0]
["2026-09-01T16:11:43.915757+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:11:44.035213+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:44.035461+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:44.945490+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:44.945952+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:45.344843+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:48.235491+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:48.235507+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:48.235961+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:11:49.421657+00:00", "trade", 7.924, 100.0]
["2026-09-01T16:11:53.077148+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:03.694207+00:00", "trade", 7.935, 14.0]
["2026-09-01T16:12:03.762533+00:00", "trade", 7.9348, 7.0]
["2026-09-01T16:12:03.763423+00:00", "trade", 7.9348, 2.0]
["2026-09-01T16:12:04.781185+00:00", "trade", 7.937, 8.0]
["2026-09-01T16:12:07.698529+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:12:09.141092+00:00", "trade", 7.924, 100.0]
["2026-09-01T16:12:11.226015+00:00", "trade", 7.9392, 8.0]
["2026-09-01T16:12:12.283973+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:12:14.006331+00:00", "trade", 7.935, 125.0]
["2026-09-01T16:12:14.007302+00:00", "trade", 7.935, 125.0]
["2026-09-01T16:12:14.366119+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:14.366569+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:14.367026+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:15.292715+00:00", "trade", 7.9391, 88.0]
["2026-09-01T16:12:16.265302+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:12:16.377813+00:00", "trade", 7.938, 15.0]
["2026-09-01T16:12:16.377906+00:00", "trade", 7.9351, 11.0]
["2026-09-01T16:12:16.377969+00:00", "trade", 7.9355, 6.0]
["2026-09-01T16:12:18.040262+00:00", "trade", 7.9241, 1.0]
["2026-09-01T16:12:21.543856+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:12:21.544902+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:21.545354+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:21.604512+00:00", "trade", 7.9389, 1.0]
["2026-09-01T16:12:22.152655+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:24.056999+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:28.019424+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:28.062310+00:00", "trade", 7.935, 206.0]
["2026-09-01T16:12:28.063447+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:28.063868+00:00", "trade", 7.935, 229.0]
["2026-09-01T16:12:28.565588+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:28.566036+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:32.361355+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:32.444784+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:33.889414+00:00", "trade", 7.9314, 50.0]
["2026-09-01T16:12:34.448014+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:34.448520+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:34.448542+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:34.448994+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:34.474151+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:36.702544+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:37.986992+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:37.987448+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:42.040127+00:00", "trade", 7.9372, 1.0]
["2026-09-01T16:12:42.115675+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:43.915930+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:12:44.791578+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:44.791603+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:44.791628+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:44.815156+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:44.815183+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:45.524574+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:45.524602+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:45.981723+00:00", "trade", 7.9372, 6.0]
["2026-09-01T16:12:46.559629+00:00", "trade", 7.935, 7.0]
["2026-09-01T16:12:47.793793+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:47.848898+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:47.849352+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:49.083850+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:49.084307+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:50.088986+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:53.153291+00:00", "trade", 7.935, 150.0]
["2026-09-01T16:12:53.154119+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:53.154578+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:55.278244+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:56.218982+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:56.219045+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:12:56.219435+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:00.446217+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:00.446244+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:00.446254+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:00.446257+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:13:00.446651+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:00.446659+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:00.446741+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:00.447144+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:00.448125+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:00.543204+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:01.468237+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:01.468432+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:01.469573+00:00", "trade", 7.94, 1000.0]
["2026-09-01T16:13:01.555490+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:03.903344+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:03.903843+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:03.904011+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:03.904093+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:03.962296+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:03.962520+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:03.962548+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:04.536375+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:04.593168+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:04.596119+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:07.451489+00:00", "trade", 7.935, 53.0]
["2026-09-01T16:13:08.381322+00:00", "trade", 7.9372, 9.0]
["2026-09-01T16:13:08.384260+00:00", "trade", 7.9372, 1.0]
["2026-09-01T16:13:08.900924+00:00", "trade", 7.9372, 2.0]
["2026-09-01T16:13:09.321177+00:00", "trade", 7.9244, 100.0]
["2026-09-01T16:13:11.500151+00:00", "trade", 7.94, 6.0]
["2026-09-01T16:13:11.500622+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:11.500635+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:11.511801+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:11.525276+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:12.542849+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:13:12.545438+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:12.545447+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:12.578101+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:13.367739+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:13.368275+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:13.368433+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:13.383199+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:13.403616+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:13.404090+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:13.739893+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:18.322187+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:13:19.540451+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:19.616067+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:21.435169+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:21.560195+00:00", "trade", 7.9399, 1.0]
["2026-09-01T16:13:22.106889+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:22.182646+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:23.148415+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:24.724122+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:25.627303+00:00", "trade", 7.935, 14.0]
["2026-09-01T16:13:25.628175+00:00", "trade", 7.935, 250.0]
["2026-09-01T16:13:25.628443+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:13:25.628488+00:00", "trade", 7.935, 250.0]
["2026-09-01T16:13:25.669891+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:25.856691+00:00", "trade", 7.9367, 1.0]
["2026-09-01T16:13:31.075040+00:00", "trade", 7.9371, 1845.0]
["2026-09-01T16:13:31.680274+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:31.777895+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:32.429490+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:37.162132+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:13:37.162935+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:37.245835+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:38.908921+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:42.134636+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:42.639836+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:43.039759+00:00", "trade", 7.937, 1.0]
["2026-09-01T16:13:46.122468+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:46.265266+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:47.843215+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:13:48.266473+00:00", "trade", 7.935, 700.0]
["2026-09-01T16:13:50.914234+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:54.641887+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:54.641889+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:13:54.642354+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:54.642362+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:54.642377+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:54.642407+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:54.642415+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:54.642581+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:54.643610+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:54.644755+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:54.652517+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:54.762910+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:54.763344+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:13:57.519179+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:14:00.300353+00:00", "trade", 7.94, 32.0]
["2026-09-01T16:14:00.300354+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:14:00.300356+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:14:00.300357+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:14:00.300361+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:14:00.300361+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:14:00.300363+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:14:00.300389+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:14:00.300397+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:14:00.300405+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:14:00.300411+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:14:00.300418+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:14:00.300521+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:14:00.300529+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:14:00.300536+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:14:00.300543+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:14:00.300552+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:14:00.300631+00:00", "trade", 7.94, 50.0]
["2026-09-01T16:14:00.300661+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:14:00.300787+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:14:00.300846+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:14:00.300855+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:14:00.300862+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:14:00.300869+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:14:00.300884+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:14:00.300951+00:00", "trade", 7.94, 29.0]
["2026-09-01T16:14:00.300952+00:00", "trade", 7.94, 300.0]
["2026-09-01T16:14:00.300952+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:14:00.300953+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.300954+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:14:00.301130+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.301211+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.301224+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.301394+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.301689+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.303238+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.315140+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:14:00.318296+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.321436+00:00", "trade", 7.945, 137.0]
["2026-09-01T16:14:00.321596+00:00", "trade", 7.945, 63.0]
["2026-09-01T16:14:00.326755+00:00", "trade", 7.945, 98.0]
["2026-09-01T16:14:00.331210+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.364326+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.364761+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.397743+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.546733+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.547194+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.547213+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.547232+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.547235+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:14:00.547634+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.547652+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.547664+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.547676+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.547688+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.547708+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.547715+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.547725+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.548071+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.548131+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.554187+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.554625+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.625288+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.661715+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.661845+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.661967+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.661996+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.662045+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.662058+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:00.886804+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:01.075755+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:01.295073+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:03.700267+00:00", "trade", 7.9377, 8.0]
["2026-09-01T16:14:04.491225+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.491245+00:00", "trade", 7.94, 20.0]
["2026-09-01T16:14:04.491247+00:00", "trade", 7.94, 120.0]
["2026-09-01T16:14:04.491248+00:00", "trade", 7.94, 192.0]
["2026-09-01T16:14:04.491264+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:14:04.491266+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.491691+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.491775+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.491916+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.492107+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.492221+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.492238+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.502228+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.503184+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:14:04.503872+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.504329+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.529045+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.590788+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.591607+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.612859+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.613305+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.703426+00:00", "trade", 7.9383, 34.0]
["2026-09-01T16:14:04.724968+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.725410+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.765204+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.765313+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.765660+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.791261+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.791543+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.891038+00:00", "trade", 7.94, 99.0]
["2026-09-01T16:14:04.891733+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:04.992441+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:05.362843+00:00", "trade", 7.9383, 5.0]
["2026-09-01T16:14:05.517141+00:00", "trade", 7.945, 200.0]
["2026-09-01T16:14:06.876979+00:00", "trade", 7.945, 1000.0]
["2026-09-01T16:14:07.472846+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:07.500590+00:00", "trade", 7.9256, 14.0]
["2026-09-01T16:14:10.318723+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:11.005336+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:11.005367+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:11.005889+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:11.100727+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:11.249217+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:11.249665+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:11.965232+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:11.966045+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:12.249276+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:12.262509+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:12.300496+00:00", "trade", 7.9394, 7.0]
["2026-09-01T16:14:12.302823+00:00", "trade", 7.9394, 2.0]
["2026-09-01T16:14:12.415532+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:12.455170+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:12.455258+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:12.492795+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:12.552059+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:12.552514+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:12.688829+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:15.952445+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:16.439527+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:16.489255+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:17.514199+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:14:17.514910+00:00", "trade", 7.94, 250.0]
["2026-09-01T16:14:18.683883+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:19.685594+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:20.628851+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:14:20.630147+00:00", "trade", 7.945, 7.0]
["2026-09-01T16:14:22.235734+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:22.236159+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:22.236172+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:22.678942+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:22.679073+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:24.852029+00:00", "trade", 7.9402, 10.0]
["2026-09-01T16:14:24.852248+00:00", "trade", 7.9402, 3.0]
["2026-09-01T16:14:24.852504+00:00", "trade", 7.9402, 1.0]
["2026-09-01T16:14:24.852839+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:24.853039+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:24.853538+00:00", "trade", 7.94, 86.0]
["2026-09-01T16:14:24.961505+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:26.967484+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:27.132664+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:27.132927+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:27.529357+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:28.002705+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:28.037511+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:28.037699+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:28.052072+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:28.269079+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:28.269450+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:28.269496+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:28.269616+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:28.269626+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:29.180325+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:29.182331+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:29.984483+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:29.984519+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:30.044325+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:30.044857+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:30.059524+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:30.559502+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:30.592171+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:30.729860+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:30.974117+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:31.074719+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:31.075291+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:31.079355+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:31.679409+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:31.691224+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:33.891056+00:00", "trade", 7.9394, 1.0]
["2026-09-01T16:14:33.891885+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:34.028818+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:34.102784+00:00", "trade", 7.945, 300.0]
["2026-09-01T16:14:35.722003+00:00", "trade", 7.9411, 5.0]
["2026-09-01T16:14:36.126187+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:14:36.347213+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:36.562748+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:36.584904+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:37.444823+00:00", "trade", 7.945, 5.0]
["2026-09-01T16:14:40.059826+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:14:40.059833+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:41.075738+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:42.041114+00:00", "trade", 7.9396, 1.0]
["2026-09-01T16:14:42.264992+00:00", "trade", 7.94, 183.0]
["2026-09-01T16:14:42.265169+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:43.859202+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:43.952981+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:44.288037+00:00", "trade", 7.95, 25.0]
["2026-09-01T16:14:44.480445+00:00", "trade", 7.9411, 8.0]
["2026-09-01T16:14:44.484505+00:00", "trade", 7.9411, 4.0]
["2026-09-01T16:14:44.487733+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:44.600331+00:00", "trade", 7.9274, 100.0]
["2026-09-01T16:14:45.114426+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:46.834861+00:00", "trade", 7.9396, 100.0]
["2026-09-01T16:14:47.605044+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:48.123063+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:14:49.820465+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:49.844076+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:49.847046+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:51.391206+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:51.979422+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:51.995429+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:52.097214+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:52.607010+00:00", "trade", 7.945, 74.0]
["2026-09-01T16:14:52.608730+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:52.614138+00:00", "trade", 7.945, 200.0]
["2026-09-01T16:14:52.615256+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:52.615306+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:52.617222+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:52.738524+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:53.489756+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:53.490063+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:53.491192+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:53.491651+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:53.491662+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:53.539455+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:53.539893+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:53.876829+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:53.877647+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:54.123619+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:54.234540+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:54.284844+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:54.385566+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:14:56.892215+00:00", "trade", 7.9396, 100.0]
["2026-09-01T16:14:59.492026+00:00", "trade", 7.945, 50.0]
["2026-09-01T16:15:00.647496+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:15:00.647506+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:15:00.647511+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:15:00.647973+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:00.648570+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:15:00.649431+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:01.446668+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.073260+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.073319+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.073749+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.073981+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.074470+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.083949+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.481507+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.481955+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.481986+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.590585+00:00", "trade", 7.9405, 400.0]
["2026-09-01T16:15:02.591264+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.591288+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.591393+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.591576+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:02.892253+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:04.523456+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:15:04.537215+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:04.576513+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:04.576750+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:04.576904+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:04.576911+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:04.576930+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:04.577188+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:04.577371+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:04.577919+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:04.597671+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:04.722807+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:15:04.722979+00:00", "trade", 7.95, 31.0]
["2026-09-01T16:15:04.788833+00:00", "trade", 7.945, 50.0]
["2026-09-01T16:15:08.497759+00:00", "trade", 7.9393, 17.0]
["2026-09-01T16:15:09.021488+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:10.280400+00:00", "trade", 7.9391, 1.0]
["2026-09-01T16:15:11.552906+00:00", "trade", 7.945, 200.0]
["2026-09-01T16:15:13.521314+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:15:13.521315+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:15:13.521316+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:15:13.521318+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:15:13.521347+00:00", "trade", 7.94, 97.0]
["2026-09-01T16:15:13.521349+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:13.521381+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:13.521387+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:13.521394+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:13.521396+00:00", "trade", 7.94, 3.0]
["2026-09-01T16:15:13.521400+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:15:13.521400+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:13.521404+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:15:13.521405+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:13.521407+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:13.521410+00:00", "trade", 7.94, 1200.0]
["2026-09-01T16:15:13.521412+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:13.521420+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:15:13.521422+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521428+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521435+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521442+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521449+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521455+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521462+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521469+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521475+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521482+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521496+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521503+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521510+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521516+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521523+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521635+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521647+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521709+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:15:13.521735+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:15:13.521737+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:15:13.521737+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:15:13.521737+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521776+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521793+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:15:13.521849+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:15:13.521850+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:13.521917+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:13.522360+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:13.522366+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:13.522410+00:00", "trade", 7.935, 18.0]
["2026-09-01T16:15:13.522476+00:00", "trade", 7.935, 18.0]
["2026-09-01T16:15:13.522558+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:15:13.522607+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:15:13.522710+00:00", "trade", 7.935, 42.0]
["2026-09-01T16:15:13.522833+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:13.523585+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:13.523608+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:13.526078+00:00", "trade", 7.935, 50.0]
["2026-09-01T16:15:13.527522+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:13.527547+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:13.532920+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:13.535893+00:00", "trade", 7.935, 30.0]
["2026-09-01T16:15:13.540604+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:15:13.558723+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:14.795485+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:15.547876+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:15.547898+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:18.798309+00:00", "trade", 7.94, 6.0]
["2026-09-01T16:15:18.800446+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:15:22.003278+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:15:22.003758+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:15:22.022875+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.023174+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.023176+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:15:22.023272+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.023299+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.023602+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.023633+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.023652+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.024351+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.024399+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:15:22.024820+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.025106+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.025718+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.025725+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.032314+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.041237+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:22.314040+00:00", "trade", 7.935, 138.0]
["2026-09-01T16:15:22.314509+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:15:23.503110+00:00", "trade", 7.93, 66.0]
["2026-09-01T16:15:23.521101+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:25.001447+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:25.003128+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:25.003572+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:25.036943+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:25.037226+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:25.049797+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:26.117490+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:26.117517+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:26.120292+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:26.840584+00:00", "trade", 7.9411, 6.0]
["2026-09-01T16:15:28.541358+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:28.563001+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:28.806397+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:28.827418+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:28.827492+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:28.844612+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:28.969771+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:28.986043+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:29.102465+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:29.245371+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:29.375036+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:30.547146+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:15:30.547419+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:30.547833+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:30.547844+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:30.670734+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:31.084519+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:31.645237+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:31.829348+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:32.021118+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:32.129965+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:32.359713+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:32.475885+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:32.629559+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:32.639668+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:33.312934+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:37.166233+00:00", "trade", 7.9407, 1.0]
["2026-09-01T16:15:38.804660+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:15:38.804733+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:15:38.804734+00:00", "trade", 7.935, 487.0]
["2026-09-01T16:15:38.804957+00:00", "trade", 7.935, 13.0]
["2026-09-01T16:15:38.804975+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:15:38.805170+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:15:38.805242+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:15:38.805279+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:15:38.805674+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:38.848347+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:15:38.848350+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:15:38.856458+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:38.856495+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:38.856909+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:38.857782+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:39.436195+00:00", "trade", 7.93, 23.0]
["2026-09-01T16:15:39.593129+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:39.595298+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:15:39.595972+00:00", "trade", 7.935, 276.0]
["2026-09-01T16:15:39.596045+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:39.748037+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:40.031962+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:15:40.181113+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:40.250283+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:40.358390+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:15:41.365401+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:15:42.044133+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:42.430484+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:15:42.748105+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:42.799091+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:43.019994+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:43.020431+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:43.041706+00:00", "trade", 7.9395, 1.0]
["2026-09-01T16:15:43.075682+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:43.076137+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:43.190487+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:43.190946+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:43.775703+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:43.776729+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:48.279951+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:48.643403+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:15:49.347330+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:15:49.347729+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:49.347783+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:49.560106+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:49.560606+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:49.922068+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:50.160824+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:15:51.559512+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:51.559540+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:51.635878+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:52.235416+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:53.651707+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:53.652229+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:53.654654+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:53.654934+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:53.655510+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:54.399725+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:57.423821+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:15:57.518104+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:00.882482+00:00", "trade", 7.9379, 1.0]
["2026-09-01T16:16:01.019493+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:01.061195+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:01.217211+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:01.298823+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:01.377189+00:00", "trade", 7.9301, 35.0]
["2026-09-01T16:16:02.629088+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:02.765427+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:02.765905+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:03.298813+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:03.299252+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:03.560976+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:03.567659+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:04.085541+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:04.086004+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:04.520078+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:04.661741+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:05.346063+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:05.405359+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:05.515036+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:05.887886+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:06.447861+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:06.448323+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:07.131727+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:07.159731+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:07.206579+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:07.352857+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:09.131870+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:09.486712+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:09.588093+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:10.387378+00:00", "trade", 7.9386, 105.0]
["2026-09-01T16:16:12.113006+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:12.501668+00:00", "trade", 7.9286, 100.0]
["2026-09-01T16:16:12.715790+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:12.715823+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:12.716102+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:12.716239+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:12.915749+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:12.916090+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:14.038360+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:14.055704+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:14.163604+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:14.185786+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:15.215847+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:16.381037+00:00", "trade", 7.9387, 6.0]
["2026-09-01T16:16:16.384210+00:00", "trade", 7.9387, 3.0]
["2026-09-01T16:16:16.385786+00:00", "trade", 7.9387, 2.0]
["2026-09-01T16:16:16.386697+00:00", "trade", 7.9387, 1.0]
["2026-09-01T16:16:16.388552+00:00", "trade", 7.9387, 7.0]
["2026-09-01T16:16:17.304957+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:17.305642+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:17.401970+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:17.402422+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:17.529817+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:17.567780+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:17.816353+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:17.816368+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:18.112425+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:18.112530+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:18.112879+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:18.305344+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:19.850864+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:19.851157+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:19.851665+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:19.865937+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:16:19.975301+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:20.546186+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:20.614082+00:00", "trade", 7.9386, 100.0]
["2026-09-01T16:16:21.012679+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:22.888446+00:00", "trade", 7.93, 125.0]
["2026-09-01T16:16:26.622494+00:00", "trade", 7.9389, 1.0]
["2026-09-01T16:16:27.924349+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:28.305302+00:00", "trade", 7.9387, 1.0]
["2026-09-01T16:16:28.306117+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:28.413832+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:30.455211+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:30.455225+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:33.675887+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:39.665231+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:39.748134+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:40.061772+00:00", "trade", 7.9382, 1.0]
["2026-09-01T16:16:41.076602+00:00", "trade", 7.9382, 1.0]
["2026-09-01T16:16:41.561852+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:42.289337+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:42.289942+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:42.289965+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:42.289976+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:45.844314+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:45.844780+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:46.626618+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:47.061186+00:00", "trade", 7.934, 6.0]
["2026-09-01T16:16:47.061971+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:47.121720+00:00", "trade", 7.939, 10.0]
["2026-09-01T16:16:49.240581+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:49.306019+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:50.466465+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:50.466717+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:50.479275+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:50.479338+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:50.490344+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:51.045916+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:53.411103+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:55.795239+00:00", "trade", 7.93, 39.0]
["2026-09-01T16:16:55.796676+00:00", "trade", 7.935, 50.0]
["2026-09-01T16:16:55.796715+00:00", "trade", 7.935, 32.0]
["2026-09-01T16:16:55.797374+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:56.036387+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:56.046275+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:56.048568+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:16:56.190285+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:17:01.053830+00:00", "trade", 7.9385, 25.0]
["2026-09-01T16:17:04.656885+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:17:04.657242+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:17:04.657243+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:17:04.657244+00:00", "trade", 7.93, 2000.0]
["2026-09-01T16:17:04.657246+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:17:04.657250+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:17:04.657250+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:17:04.657252+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:17:04.657296+00:00", "trade", 7.93, 18.0]
["2026-09-01T16:17:04.657300+00:00", "trade", 7.93, 12.0]
["2026-09-01T16:17:04.657304+00:00", "trade", 7.93, 26.0]
["2026-09-01T16:17:04.657307+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:17:04.657315+00:00", "trade", 7.93, 326.0]
["2026-09-01T16:17:04.657319+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:17:04.657326+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:17:04.657330+00:00", "trade", 7.93, 40.0]
["2026-09-01T16:17:04.657330+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:17:04.657330+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:17:04.657403+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:17:04.657438+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657445+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657451+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657465+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657473+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657479+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657485+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657492+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657498+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657505+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657512+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657518+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657525+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657538+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657549+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657569+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657586+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657594+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657626+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:17:04.657641+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:17:04.657643+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:17:04.657679+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:17:04.657679+00:00", "trade", 7.93, 60.0]
["2026-09-01T16:17:04.657681+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:17:04.657681+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:17:04.657683+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.657686+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:17:04.657686+00:00", "trade", 7.93, 2900.0]
["2026-09-01T16:17:04.657688+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.657689+00:00", "trade", 7.93, 5.0]
["2026-09-01T16:17:04.657696+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.657735+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.657819+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.657843+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.657907+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.657968+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.657973+00:00", "trade", 7.925, 66.0]
["2026-09-01T16:17:04.658123+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658136+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658143+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658183+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658196+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658383+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658405+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658441+00:00", "trade", 7.925, 487.0]
["2026-09-01T16:17:04.658442+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:17:04.658445+00:00", "trade", 7.925, 34.0]
["2026-09-01T16:17:04.658448+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658461+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658462+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:17:04.658593+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:17:04.658629+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658682+00:00", "trade", 7.925, 18.0]
["2026-09-01T16:17:04.658733+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:17:04.658799+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658885+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658893+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658906+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.658913+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.659113+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.659176+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.659210+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.659587+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.662906+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.664869+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:17:04.678252+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:17:04.734957+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.772007+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.772451+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:04.772468+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:05.009110+00:00", "trade", 7.92, 1.0]
["2026-09-01T16:17:05.483431+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:05.483936+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:05.570414+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:05.789054+00:00", "trade", 7.9299, 2.0]
["2026-09-01T16:17:07.016523+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:07.464379+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:10.502754+00:00", "trade", 7.92, 1.0]
["2026-09-01T16:17:10.503542+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:11.715660+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:11.716115+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:11.824257+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:12.179866+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:17:13.545148+00:00", "trade", 7.925, 10.0]
["2026-09-01T16:17:13.596056+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:14.687993+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:16.616385+00:00", "trade", 7.921, 100.0]
["2026-09-01T16:17:18.198674+00:00", "trade", 7.925, 1.0]
["2026-09-01T16:17:24.220979+00:00", "trade", 7.9357, 63.0]
["2026-09-01T16:17:24.224714+00:00", "trade", 7.9357, 33.0]
["2026-09-01T16:17:25.660274+00:00", "trade", 7.9356, 8.0]
["2026-09-01T16:17:26.014112+00:00", "trade", 7.9277, 1.0]
["2026-09-01T16:17:26.623387+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:26.623395+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:26.623839+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:26.845774+00:00", "trade", 7.9307, 8.0]
["2026-09-01T16:17:27.021103+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:27.660725+00:00", "trade", 7.9295, 10.0]
["2026-09-01T16:17:28.298153+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:28.298603+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:28.562207+00:00", "trade", 7.9357, 500.0]
["2026-09-01T16:17:28.892415+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:28.892870+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:29.056711+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:30.745712+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:30.745739+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:30.745849+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:30.746411+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:30.746467+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:30.756763+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:30.769259+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:33.446990+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:33.893123+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:33.994151+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:34.059810+00:00", "trade", 7.9358, 34.0]
["2026-09-01T16:17:34.273084+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:34.274274+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:34.403090+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:34.480580+00:00", "trade", 7.9295, 5.0]
["2026-09-01T16:17:34.871864+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:34.871965+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:34.874498+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:34.880864+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:34.974041+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:35.391943+00:00", "trade", 7.9356, 54.0]
["2026-09-01T16:17:35.395268+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:35.770312+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:35.780831+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:38.814351+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:17:39.911355+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:39.922107+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:43.644393+00:00", "trade", 7.9359, 100.0]
["2026-09-01T16:17:46.500075+00:00", "trade", 7.9296, 1.0]
["2026-09-01T16:17:48.298265+00:00", "trade", 7.92, 600.0]
["2026-09-01T16:17:48.298346+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:48.298708+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:17:48.298724+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:48.298750+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:48.298757+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:48.298772+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:48.298779+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:48.299108+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:48.301296+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:48.425228+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:48.425957+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:50.141185+00:00", "trade", 7.92, 73.0]
["2026-09-01T16:17:50.548589+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:50.563053+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:51.068983+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:51.069462+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:17:51.080981+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:17:51.081591+00:00", "trade", 7.92, 1000.0]
["2026-09-01T16:17:51.081592+00:00", "trade", 7.92, 20.0]
["2026-09-01T16:17:51.081593+00:00", "trade", 7.92, 1.0]
["2026-09-01T16:17:51.081596+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:17:51.081599+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:17:51.081599+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:17:51.081601+00:00", "trade", 7.92, 21.0]
["2026-09-01T16:17:51.081663+00:00", "trade", 7.92, 45.0]
["2026-09-01T16:17:51.081664+00:00", "trade", 7.92, 5.0]
["2026-09-01T16:17:51.081665+00:00", "trade", 7.92, 6.0]
["2026-09-01T16:17:51.081668+00:00", "trade", 7.92, 10.0]
["2026-09-01T16:17:51.081675+00:00", "trade", 7.92, 200.0]
["2026-09-01T16:17:51.081693+00:00", "trade", 7.92, 58.0]
["2026-09-01T16:17:51.081699+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:17:51.081707+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:17:51.081709+00:00", "trade", 7.92, 58.0]
["2026-09-01T16:17:51.081711+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:17:51.081728+00:00", "trade", 7.92, 40.0]
["2026-09-01T16:17:51.081728+00:00", "trade", 7.92, 5.0]
["2026-09-01T16:17:51.081746+00:00", "trade", 7.92, 42.0]
["2026-09-01T16:17:51.081748+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:17:51.081750+00:00", "trade", 7.92, 20.0]
["2026-09-01T16:17:51.081750+00:00", "trade", 7.92, 20.0]
["2026-09-01T16:17:51.081750+00:00", "trade", 7.92, 15.0]
["2026-09-01T16:17:51.081752+00:00", "trade", 7.92, 60.0]
["2026-09-01T16:17:51.081758+00:00", "trade", 7.92, 200.0]
["2026-09-01T16:17:51.081758+00:00", "trade", 7.92, 2.0]
["2026-09-01T16:17:51.081759+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:17:51.081770+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:17:51.081777+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:17:51.081783+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:17:51.081791+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:17:51.081797+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:17:51.081804+00:00", "quote", 7.92, 7.92]
["2026-09-01T16:17:51.081807+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081812+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081819+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081832+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081839+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081845+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081851+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081858+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081865+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081871+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081878+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081884+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081891+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081898+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.081905+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.082101+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.082125+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.082574+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.082957+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:17:51.083076+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.083130+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.083282+00:00", "trade", 7.915, 487.0]
["2026-09-01T16:17:51.098530+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:17:51.113383+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.205059+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:51.205843+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:52.197239+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:17:52.197242+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:17:52.198753+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:52.613448+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:52.938613+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:52.939069+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:53.431543+00:00", "trade", 7.915, 1000.0]
["2026-09-01T16:17:53.432246+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:54.142719+00:00", "trade", 7.9312, 29.0]
["2026-09-01T16:17:54.719946+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:54.950176+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:54.950663+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:54.950983+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:55.091049+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:55.091076+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:55.091724+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:55.091777+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:17:55.433405+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:00.940792+00:00", "trade", 7.9343, 200.0]
["2026-09-01T16:18:01.453142+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:01.453169+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:01.573222+00:00", "trade", 7.9132, 40.0]
["2026-09-01T16:18:02.194835+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:02.205480+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:02.533163+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:02.562181+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:02.572966+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:02.670731+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:02.673604+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:04.089451+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:18:04.091460+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:04.091575+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:05.008312+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:05.008339+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:05.009025+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:05.009080+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:05.164911+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:06.309602+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:06.310420+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:06.804268+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:07.125759+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:07.126242+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:07.126446+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:07.231340+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:07.231430+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:07.283234+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:07.385671+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:07.400297+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:08.702267+00:00", "trade", 7.9303, 8.0]
["2026-09-01T16:18:08.715558+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:08.716039+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:08.716054+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:09.312741+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:09.314140+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:09.385756+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:16.911105+00:00", "trade", 7.9344, 400.0]
["2026-09-01T16:18:16.999771+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:17.000881+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:17.001434+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:17.075292+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:17.075311+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:17.102207+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:17.102673+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:17.915359+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:17.915450+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:17.928878+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:18.796833+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:18.809042+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:19.320427+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:19.320906+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:19.324785+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:19.398867+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:19.399332+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:19.399770+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:19.650115+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:19.650930+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:19.793540+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:18:19.795361+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:19.811179+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:19.904908+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:19.921041+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:20.081399+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:20.093148+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:20.202491+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:20.384727+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:22.889730+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:28.295893+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:28.295920+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:28.681589+00:00", "trade", 7.9183, 2.0]
["2026-09-01T16:18:30.950949+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:32.480364+00:00", "trade", 7.9344, 100.0]
["2026-09-01T16:18:33.145889+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:33.462159+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:36.213535+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:36.214371+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:36.579026+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:37.025398+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:37.484219+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:37.598151+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:38.003945+00:00", "trade", 7.915, 50.0]
["2026-09-01T16:18:38.004258+00:00", "trade", 7.915, 3.0]
["2026-09-01T16:18:38.004623+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:18:39.538957+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:39.540266+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:39.762870+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:39.763028+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:18:40.063391+00:00", "trade", 7.9252, 1.0]
["2026-09-01T16:18:42.720706+00:00", "trade", 7.9181, 11.0]
["2026-09-01T16:18:45.180678+00:00", "trade", 7.9345, 100.0]
["2026-09-01T16:18:45.183724+00:00", "trade", 7.9345, 8.0]
["2026-09-01T16:18:45.183810+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:18:45.365153+00:00", "trade", 7.91, 112.0]
["2026-09-01T16:18:45.365173+00:00", "trade", 7.91, 888.0]
["2026-09-01T16:18:45.365175+00:00", "trade", 7.91, 5.0]
["2026-09-01T16:18:45.365176+00:00", "trade", 7.91, 1000.0]
["2026-09-01T16:18:45.365178+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:18:45.365182+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:18:45.365182+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:18:45.365284+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365291+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365298+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365304+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365311+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365317+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365323+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365329+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365336+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365342+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365348+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365412+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365418+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365424+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365439+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365444+00:00", "trade", 7.91, 60.0]
["2026-09-01T16:18:45.365445+00:00", "trade", 7.91, 12.0]
["2026-09-01T16:18:45.365445+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365446+00:00", "trade", 7.91, 20.0]
["2026-09-01T16:18:45.365448+00:00", "trade", 7.91, 36.0]
["2026-09-01T16:18:45.365449+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:18:45.365449+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:18:45.365456+00:00", "trade", 7.91, 20.0]
["2026-09-01T16:18:45.365456+00:00", "trade", 7.91, 200.0]
["2026-09-01T16:18:45.365457+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:18:45.365458+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365527+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365596+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365626+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365642+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365665+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365677+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365732+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:18:45.365732+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:18:45.365763+00:00", "trade", 7.91, 20.0]
["2026-09-01T16:18:45.365765+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:18:45.365765+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:18:45.365766+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.365767+00:00", "trade", 7.91, 3.0]
["2026-09-01T16:18:45.365898+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.365933+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.365962+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.365969+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.366017+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.366151+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.366215+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.366242+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.366296+00:00", "trade", 7.905, 9.0]
["2026-09-01T16:18:45.366483+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.366493+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.366558+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.367273+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.367319+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.367341+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.370546+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:18:45.373947+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.397103+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:45.403104+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:18:45.466530+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:46.029201+00:00", "trade", 7.9148, 5.0]
["2026-09-01T16:18:46.031205+00:00", "trade", 7.9148, 1.0]
["2026-09-01T16:18:46.035299+00:00", "trade", 7.9148, 5.0]
["2026-09-01T16:18:46.040027+00:00", "trade", 7.9148, 9.0]
["2026-09-01T16:18:46.044821+00:00", "trade", 7.9148, 2.0]
["2026-09-01T16:18:46.366360+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:48.106256+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:48.155869+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:49.352133+00:00", "trade", 7.901, 200.0]
["2026-09-01T16:18:50.762281+00:00", "trade", 7.9326, 15.0]
["2026-09-01T16:18:53.048561+00:00", "trade", 7.9218, 1.0]
["2026-09-01T16:18:53.956739+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:54.090152+00:00", "trade", 7.905, 48.0]
["2026-09-01T16:18:54.703054+00:00", "trade", 7.905, 88.0]
["2026-09-01T16:18:55.548776+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:18:59.622027+00:00", "trade", 7.9327, 16.0]
["2026-09-01T16:19:01.300434+00:00", "trade", 7.9077, 1.0]
["2026-09-01T16:19:02.376250+00:00", "trade", 7.9282, 100.0]
["2026-09-01T16:19:03.648306+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:04.558482+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:06.714643+00:00", "trade", 7.91, 3750.0]
["2026-09-01T16:19:06.715414+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:06.715865+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:07.716083+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:07.716589+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:10.929069+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:10.929095+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:11.103991+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:11.313750+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:19:11.313756+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:11.313778+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:19:11.314399+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:11.314405+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:11.314431+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:11.314438+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:11.314460+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:11.314513+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:11.314851+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:11.316107+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:11.316873+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:12.401662+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:12.405603+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:12.485852+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:12.507078+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:12.508109+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:12.909610+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:12.923465+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:13.203192+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:13.216267+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:13.331862+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:13.496881+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:14.278592+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:14.278625+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:14.279384+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:14.311760+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:15.396462+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:16.220332+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:16.448434+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:17.183439+00:00", "trade", 7.9134, 8.0]
["2026-09-01T16:19:17.503116+00:00", "trade", 7.905, 2.0]
["2026-09-01T16:19:17.716380+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:17.862548+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:19.270193+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:20.285744+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:20.302060+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:21.357762+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:21.358082+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:21.359727+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:21.473591+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:21.474040+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:21.686357+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:21.686814+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:21.911993+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:22.505182+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:24.086087+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:24.138311+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:26.213623+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:26.225842+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:26.236525+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:26.370674+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:27.281972+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:27.282427+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:28.744004+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:28.850497+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:28.868670+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:29.006080+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:29.022370+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:29.729624+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:29.756050+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:30.214360+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:30.247211+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:30.348906+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:30.373684+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:30.494855+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:31.108893+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:31.300538+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:31.307354+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:19:31.308024+00:00", "trade", 7.905, 51.0]
["2026-09-01T16:19:31.327012+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:32.561349+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:32.603345+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:33.028594+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:33.043036+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:33.142364+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:33.142813+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:36.804961+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:36.805468+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:36.922206+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:37.062634+00:00", "trade", 7.913, 1.0]
["2026-09-01T16:19:38.728856+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:38.829408+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:42.204269+00:00", "trade", 7.905, 10.0]
["2026-09-01T16:19:43.104828+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:43.106096+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:43.281733+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:43.282218+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:47.167616+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:48.457102+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:48.470384+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:48.860167+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:48.873299+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:49.020453+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:51.781304+00:00", "trade", 7.9096, 12.0]
["2026-09-01T16:19:51.782693+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:52.544300+00:00", "trade", 7.9, 29.0]
["2026-09-01T16:19:52.544386+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:52.544778+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:52.544791+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:52.544799+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:52.544809+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:52.545051+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:52.547271+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:52.582689+00:00", "trade", 7.905, 20.0]
["2026-09-01T16:19:52.583160+00:00", "trade", 7.905, 20.0]
["2026-09-01T16:19:52.584903+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:52.585427+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:52.661381+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:53.324275+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:19:53.324276+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:19:53.324653+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:53.324720+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:53.324757+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:53.324765+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:53.325172+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:53.325212+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:53.410962+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:53.485350+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:53.485376+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:54.336500+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:19:55.433601+00:00", "trade", 7.9096, 1.0]
["2026-09-01T16:19:55.840642+00:00", "trade", 7.9093, 10.0]
["2026-09-01T16:19:58.464562+00:00", "trade", 7.9229, 18.0]
["2026-09-01T16:20:00.175719+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.176170+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.186547+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:20:00.186630+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:20:00.186635+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:20:00.186943+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:20:00.186964+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187011+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187023+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187031+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187043+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187086+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187094+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187097+00:00", "trade", 7.91, 292.0]
["2026-09-01T16:20:00.187108+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187116+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:20:00.187120+00:00", "trade", 7.91, 3.0]
["2026-09-01T16:20:00.187242+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187246+00:00", "trade", 7.91, 229.0]
["2026-09-01T16:20:00.187248+00:00", "trade", 7.91, 24.0]
["2026-09-01T16:20:00.187271+00:00", "trade", 7.91, 7.0]
["2026-09-01T16:20:00.187291+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187536+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187546+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187722+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187775+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187785+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187793+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187837+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187847+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.187948+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.188367+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.188805+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.189209+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.218369+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:00.291246+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:01.227147+00:00", "trade", 7.9099, 34.0]
["2026-09-01T16:20:02.783118+00:00", "trade", 7.905, 65.0]
["2026-09-01T16:20:02.792323+00:00", "trade", 7.905, 176.0]
["2026-09-01T16:20:02.792387+00:00", "trade", 7.91, 76.0]
["2026-09-01T16:20:02.792388+00:00", "trade", 7.91, 15.0]
["2026-09-01T16:20:02.792390+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.792392+00:00", "trade", 7.91, 7.0]
["2026-09-01T16:20:02.792395+00:00", "trade", 7.91, 7.0]
["2026-09-01T16:20:02.792395+00:00", "trade", 7.91, 600.0]
["2026-09-01T16:20:02.792443+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.792449+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.792456+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.792463+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.792470+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.792476+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.792483+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.792650+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.792679+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.792689+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.792689+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.792712+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.792715+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:20:02.792723+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.792731+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.792819+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.792819+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792821+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792828+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792835+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792842+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792849+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792855+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792862+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792869+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792875+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792896+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792902+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792909+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792922+00:00", "trade", 7.905, 290.0]
["2026-09-01T16:20:02.792922+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792930+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792944+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.792964+00:00", "trade", 7.91, 62.0]
["2026-09-01T16:20:02.792983+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793003+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:20:02.793006+00:00", "trade", 7.91, 19.0]
["2026-09-01T16:20:02.793006+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793006+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:20:02.793007+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793010+00:00", "trade", 7.91, 29.0]
["2026-09-01T16:20:02.793012+00:00", "trade", 7.91, 5.0]
["2026-09-01T16:20:02.793014+00:00", "trade", 7.91, 700.0]
["2026-09-01T16:20:02.793021+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793022+00:00", "trade", 7.91, 140.0]
["2026-09-01T16:20:02.793041+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793126+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793126+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793157+00:00", "trade", 7.91, 2.0]
["2026-09-01T16:20:02.793159+00:00", "trade", 7.91, 161.0]
["2026-09-01T16:20:02.793160+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793172+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793180+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793203+00:00", "trade", 7.91, 38.0]
["2026-09-01T16:20:02.793207+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793209+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793210+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793210+00:00", "trade", 7.91, 800.0]
["2026-09-01T16:20:02.793210+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793210+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793212+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793212+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793213+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793214+00:00", "trade", 7.91, 18.0]
["2026-09-01T16:20:02.793214+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793216+00:00", "trade", 7.91, 93.0]
["2026-09-01T16:20:02.793216+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793218+00:00", "trade", 7.91, 92.0]
["2026-09-01T16:20:02.793219+00:00", "trade", 7.91, 91.0]
["2026-09-01T16:20:02.793220+00:00", "trade", 7.91, 92.0]
["2026-09-01T16:20:02.793220+00:00", "trade", 7.91, 89.0]
["2026-09-01T16:20:02.793220+00:00", "trade", 7.91, 90.0]
["2026-09-01T16:20:02.793221+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793222+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793222+00:00", "trade", 7.91, 93.0]
["2026-09-01T16:20:02.793222+00:00", "trade", 7.91, 2.0]
["2026-09-01T16:20:02.793222+00:00", "trade", 7.91, 41.0]
["2026-09-01T16:20:02.793222+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793223+00:00", "trade", 7.91, 90.0]
["2026-09-01T16:20:02.793225+00:00", "trade", 7.91, 32.0]
["2026-09-01T16:20:02.793226+00:00", "trade", 7.91, 51.0]
["2026-09-01T16:20:02.793228+00:00", "trade", 7.91, 800.0]
["2026-09-01T16:20:02.793231+00:00", "trade", 7.91, 20.0]
["2026-09-01T16:20:02.793232+00:00", "trade", 7.91, 139.0]
["2026-09-01T16:20:02.793235+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793258+00:00", "trade", 7.91, 38.0]
["2026-09-01T16:20:02.793261+00:00", "trade", 7.91, 18.0]
["2026-09-01T16:20:02.793270+00:00", "trade", 7.91, 200.0]
["2026-09-01T16:20:02.793340+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793340+00:00", "trade", 7.91, 94.0]
["2026-09-01T16:20:02.793340+00:00", "trade", 7.91, 90.0]
["2026-09-01T16:20:02.793340+00:00", "trade", 7.91, 22.0]
["2026-09-01T16:20:02.793341+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793347+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793348+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793348+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793355+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793362+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793370+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793376+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:20:02.793381+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793394+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793401+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793409+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793416+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793424+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793430+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793473+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793480+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793487+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793493+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793500+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793507+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793514+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793521+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793527+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793533+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793550+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793557+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793571+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793584+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793603+00:00", "trade", 7.91, 200.0]
["2026-09-01T16:20:02.793607+00:00", "trade", 7.91, 200.0]
["2026-09-01T16:20:02.793607+00:00", "trade", 7.91, 266.0]
["2026-09-01T16:20:02.793635+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793635+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793643+00:00", "trade", 7.91, 163.0]
["2026-09-01T16:20:02.793643+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:20:02.793655+00:00", "trade", 7.91, 337.0]
["2026-09-01T16:20:02.793655+00:00", "trade", 7.91, 5.0]
["2026-09-01T16:20:02.793656+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.793657+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793657+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.793739+00:00", "trade", 7.905, 6.0]
["2026-09-01T16:20:02.793740+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.793752+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.793771+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.793778+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.793791+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.793857+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.793896+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.793917+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.793942+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.794083+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.794216+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.794221+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.794323+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.794420+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.795793+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.795945+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.796813+00:00", "trade", 7.905, 56.0]
["2026-09-01T16:20:02.796821+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.796860+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.796873+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.796878+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:20:02.796879+00:00", "trade", 7.91, 800.0]
["2026-09-01T16:20:02.796881+00:00", "trade", 7.91, 507.0]
["2026-09-01T16:20:02.796882+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.796888+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.796888+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.796888+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:20:02.796890+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:20:02.796898+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.796898+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:20:02.796899+00:00", "trade", 7.91, 93.0]
["2026-09-01T16:20:02.796899+00:00", "trade", 7.91, 107.0]
["2026-09-01T16:20:02.797132+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.797273+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.797490+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.797570+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.797585+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.797592+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.797637+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.797777+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.797931+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.798235+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.798261+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.798284+00:00", "trade", 7.91, 60.0]
["2026-09-01T16:20:02.798285+00:00", "trade", 7.91, 2.0]
["2026-09-01T16:20:02.798287+00:00", "trade", 7.91, 60.0]
["2026-09-01T16:20:02.798287+00:00", "trade", 7.91, 278.0]
["2026-09-01T16:20:02.798318+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.798325+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.798358+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.798951+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.799078+00:00", "trade", 7.905, 13.0]
["2026-09-01T16:20:02.802655+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.802719+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.811459+00:00", "trade", 7.91, 44.0]
["2026-09-01T16:20:02.811837+00:00", "trade", 7.91, 200.0]
["2026-09-01T16:20:02.811970+00:00", "trade", 7.91, 56.0]
["2026-09-01T16:20:02.812511+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.823345+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.823726+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.828750+00:00", "trade", 7.905, 90.0]
["2026-09-01T16:20:02.829489+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.830952+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:20:02.831638+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.896508+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:02.973522+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:03.287245+00:00", "trade", 7.9185, 1.0]
["2026-09-01T16:20:03.312974+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:04.207222+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:04.207448+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:04.332230+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:07.520565+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:07.851845+00:00", "trade", 7.905, 10.0]
["2026-09-01T16:20:07.852636+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:12.608826+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:17.291064+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:17.301620+00:00", "trade", 7.9094, 13.0]
["2026-09-01T16:20:17.861228+00:00", "trade", 7.9094, 400.0]
["2026-09-01T16:20:26.522036+00:00", "trade", 7.9095, 4.0]
["2026-09-01T16:20:27.413657+00:00", "trade", 7.9056, 3.0]
["2026-09-01T16:20:27.931831+00:00", "trade", 7.901, 100.0]
["2026-09-01T16:20:27.933506+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:27.933525+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:27.933802+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:27.933954+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:27.933981+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:27.935960+00:00", "trade", 7.905, 6.0]
["2026-09-01T16:20:27.950095+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:20:27.950095+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:20:27.950518+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:27.950547+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:27.950582+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:27.950950+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:27.951059+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:27.951069+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:27.952155+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:27.969378+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:27.969385+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:28.040055+00:00", "trade", 7.905, 10.0]
["2026-09-01T16:20:28.076038+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:28.522589+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:28.522600+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:28.523583+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:28.712685+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:28.730806+00:00", "trade", 7.9099, 1.0]
["2026-09-01T16:20:28.731170+00:00", "trade", 7.9099, 1.0]
["2026-09-01T16:20:28.731964+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:28.895116+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:29.038335+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:30.687758+00:00", "trade", 7.905, 300.0]
["2026-09-01T16:20:30.864384+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:30.864391+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:30.866328+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:30.867082+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:30.870286+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:30.870298+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:32.027402+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:32.027661+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:32.027932+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:32.327897+00:00", "trade", 7.9093, 5.0]
["2026-09-01T16:20:32.557856+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:32.603729+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:32.755105+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:32.755859+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:37.092798+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:37.163386+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:37.680683+00:00", "trade", 7.9251, 89.0]
["2026-09-01T16:20:38.006217+00:00", "trade", 7.9095, 1.0]
["2026-09-01T16:20:39.582117+00:00", "trade", 7.9095, 4.0]
["2026-09-01T16:20:39.851436+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:39.852920+00:00", "trade", 7.905, 96.0]
["2026-09-01T16:20:39.853620+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:39.854073+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:42.054878+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:44.838516+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:44.839826+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:45.078237+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:45.937974+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:46.310519+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:47.981614+00:00", "trade", 7.9099, 3.0]
["2026-09-01T16:20:47.982010+00:00", "trade", 7.9099, 1.0]
["2026-09-01T16:20:47.982429+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:47.982798+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:48.037813+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:48.075506+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:48.244442+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:48.332127+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:52.264677+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.265485+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:52.266096+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:20:52.277466+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.279000+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.310752+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.310868+00:00", "trade", 7.9, 180.0]
["2026-09-01T16:20:52.310871+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.310871+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.310873+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.310876+00:00", "trade", 7.9, 20.0]
["2026-09-01T16:20:52.310879+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:20:52.310881+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.310881+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.310882+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:20:52.310983+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.310991+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.310998+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311005+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311011+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311017+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311024+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311030+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311037+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311043+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311140+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311147+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311153+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311161+00:00", "trade", 7.9, 200.0]
["2026-09-01T16:20:52.311164+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.311167+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311169+00:00", "trade", 7.9, 6.0]
["2026-09-01T16:20:52.311175+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311180+00:00", "trade", 7.9, 60.0]
["2026-09-01T16:20:52.311180+00:00", "trade", 7.9, 20.0]
["2026-09-01T16:20:52.311180+00:00", "trade", 7.9, 160.0]
["2026-09-01T16:20:52.311183+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311198+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311291+00:00", "trade", 7.9, 42.0]
["2026-09-01T16:20:52.311316+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311330+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:20:52.311377+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311388+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311389+00:00", "trade", 7.9, 7.0]
["2026-09-01T16:20:52.311395+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311407+00:00", "trade", 7.89, 1200.0]
["2026-09-01T16:20:52.311410+00:00", "trade", 7.89, 500.0]
["2026-09-01T16:20:52.311410+00:00", "trade", 7.89, 7.0]
["2026-09-01T16:20:52.311427+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311433+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311439+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311445+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311453+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311465+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:20:52.311477+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.311478+00:00", "trade", 7.9, 35.0]
["2026-09-01T16:20:52.311479+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.311479+00:00", "trade", 7.9, 2.0]
["2026-09-01T16:20:52.311482+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.311482+00:00", "trade", 7.9, 20.0]
["2026-09-01T16:20:52.311482+00:00", "trade", 7.9, 3.0]
["2026-09-01T16:20:52.311482+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.311485+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.311489+00:00", "trade", 7.9, 400.0]
["2026-09-01T16:20:52.311491+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.311654+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.311756+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.311781+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.311847+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.311870+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.311966+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.312043+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.312101+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.312175+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.312232+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.312272+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.312302+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.312347+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.312568+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.312712+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.312835+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.313038+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.313913+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:20:52.314597+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.315993+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.318174+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.319227+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.320021+00:00", "trade", 7.9, 200.0]
["2026-09-01T16:20:52.321771+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.327800+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:20:52.333611+00:00", "trade", 7.895, 4.0]
["2026-09-01T16:20:52.337097+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.344685+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.382203+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.394971+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:52.981788+00:00", "trade", 7.913, 10.0]
["2026-09-01T16:20:52.984665+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:53.296137+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:53.296325+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:53.603000+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:53.603083+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:53.603466+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:53.603932+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:53.614259+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:53.716257+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:53.835207+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:53.835300+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:53.835644+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:53.836085+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:54.748339+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:54.748351+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:54.748452+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:54.848123+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:54.949688+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:54.978470+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:55.041966+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:55.044298+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:55.052498+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:55.190943+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:56.340057+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:56.353079+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:56.353106+00:00", "trade", 7.91, 2500.0]
["2026-09-01T16:20:56.353756+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:56.784687+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:56.785245+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:56.856332+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:56.956998+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:57.402852+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:57.691555+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:57.844101+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:57.844547+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:57.971083+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:57.971535+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:57.984406+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:58.020181+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:58.020188+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:58.020461+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:58.020623+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:58.110623+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:58.110848+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:58.138933+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:58.160229+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:58.160677+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:58.198932+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:58.199398+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:58.237261+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:58.237701+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:59.200818+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:59.214092+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:59.214648+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:59.215102+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:59.236049+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:59.264362+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:59.320890+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:59.321349+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:59.321358+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:59.369205+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:59.369641+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:59.370079+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:20:59.453477+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:00.077451+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:00.548159+00:00", "trade", 7.891, 300.0]
["2026-09-01T16:21:02.304161+00:00", "trade", 7.9064, 1.0]
["2026-09-01T16:21:02.345430+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:02.920267+00:00", "trade", 7.9207, 100.0]
["2026-09-01T16:21:03.861115+00:00", "trade", 7.8978, 12.0]
["2026-09-01T16:21:05.978734+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:05.978741+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:05.982478+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:05.983554+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:06.005989+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:07.717258+00:00", "trade", 7.9058, 8.0]
["2026-09-01T16:21:07.760411+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:07.882108+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:08.631698+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:21:08.668694+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:09.205687+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:09.433670+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:09.444358+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:09.584504+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:09.585184+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:10.004794+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.488887+00:00", "trade", 7.895, 18.0]
["2026-09-01T16:21:11.501106+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:21:11.501107+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:21:11.501887+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:21:11.502306+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.502314+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.503050+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.503497+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.522449+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:21:11.522453+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:21:11.522758+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.522785+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.522794+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.522796+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:21:11.522871+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.523125+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.523220+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.523228+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.523255+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:21:11.523536+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.523657+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.523698+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.531693+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:21:11.531696+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:21:11.532369+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.564320+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:11.639611+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:13.628535+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:14.171309+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:14.813423+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:14.815581+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:16.746226+00:00", "trade", 7.8977, 5.0]
["2026-09-01T16:21:17.315880+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:17.316337+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:18.873004+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:21:20.300220+00:00", "trade", 7.8978, 200.0]
["2026-09-01T16:21:20.672132+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:20.672158+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:20.674348+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:20.689089+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:21.022357+00:00", "trade", 7.9, 8.0]
["2026-09-01T16:21:21.022422+00:00", "trade", 7.9, 8.0]
["2026-09-01T16:21:21.022485+00:00", "trade", 7.9, 39.0]
["2026-09-01T16:21:23.515861+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:24.801351+00:00", "trade", 7.9204, 21.0]
["2026-09-01T16:21:26.992554+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:21:27.301590+00:00", "trade", 7.8978, 2.0]
["2026-09-01T16:21:28.465077+00:00", "trade", 7.89, 776.0]
["2026-09-01T16:21:28.465448+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:21:30.382925+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:30.383389+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:30.454893+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:30.538244+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:33.235819+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:36.175638+00:00", "trade", 7.9052, 1.0]
["2026-09-01T16:21:37.813106+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:21:41.015252+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:41.062806+00:00", "trade", 7.9122, 22.0]
["2026-09-01T16:21:41.781501+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:21:42.352600+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:42.353384+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:21:45.154966+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:21:45.155212+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:21:45.155356+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:21:45.156279+00:00", "trade", 7.895, 18.0]
["2026-09-01T16:21:45.171707+00:00", "trade", 7.898, 190.0]
["2026-09-01T16:21:49.669097+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:21:50.401280+00:00", "trade", 7.9048, 200.0]
["2026-09-01T16:21:52.324172+00:00", "trade", 7.8938, 10.0]
["2026-09-01T16:21:53.197090+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:53.197133+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:53.197300+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:53.197530+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:53.197554+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:53.197590+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:53.198034+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:53.292193+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:21:53.297942+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:21:53.371304+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:53.405096+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:53.508336+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:54.293808+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:54.294256+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:54.954624+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:57.266566+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:57.267366+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:57.267383+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:57.395490+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:57.498808+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:57.569009+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:57.569493+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:58.061173+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:58.191468+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:58.845121+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:58.845399+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:58.845451+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:58.846006+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:21:58.847375+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:00.010144+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:00.010609+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:00.013049+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:00.013527+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:00.599527+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:00.600504+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:01.067170+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:01.077692+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:01.155935+00:00", "trade", 7.9077, 50.0]
["2026-09-01T16:22:01.166729+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:01.167182+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:03.735353+00:00", "trade", 7.895, 50.0]
["2026-09-01T16:22:04.259944+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:04.260415+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:04.467645+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:06.832147+00:00", "trade", 7.8969, 1.0]
["2026-09-01T16:22:07.994496+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:07.994964+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:08.879975+00:00", "trade", 7.9194, 1.0]
["2026-09-01T16:22:09.465973+00:00", "trade", 7.8969, 6.0]
["2026-09-01T16:22:12.600883+00:00", "trade", 7.8941, 12.0]
["2026-09-01T16:22:12.617975+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:12.618445+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:12.628858+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:14.290822+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:14.302025+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:14.304275+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:14.541381+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:14.541842+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:14.660076+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:14.660123+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:14.839613+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:15.392662+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:15.393056+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:15.393100+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:15.506449+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:15.534970+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:16.261598+00:00", "trade", 7.9193, 1300.0]
["2026-09-01T16:22:16.358443+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:17.304755+00:00", "trade", 7.8969, 1.0]
["2026-09-01T16:22:17.305946+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:17.306381+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:17.306832+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:17.306843+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:17.307201+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:17.307659+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:19.675664+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:20.156309+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:20.157232+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:20.158035+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:20.288374+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:22.042363+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:22:26.787799+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:27.647455+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:22:27.647506+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:22:27.647508+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:22:27.647526+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:22:27.647527+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:22:27.647536+00:00", "trade", 7.895, 387.0]
["2026-09-01T16:22:27.647540+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:27.647735+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:27.647780+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:22:27.647812+00:00", "trade", 7.895, 487.0]
["2026-09-01T16:22:27.647832+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:22:27.647839+00:00", "trade", 7.895, 13.0]
["2026-09-01T16:22:27.647845+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:22:27.647874+00:00", "trade", 7.895, 487.0]
["2026-09-01T16:22:27.647911+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:22:27.647917+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:22:27.647955+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:27.647957+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:22:27.647961+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:27.647974+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:27.648024+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:22:27.648349+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:27.649510+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:22:27.897564+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:28.647191+00:00", "trade", 7.89, 80.0]
["2026-09-01T16:22:28.726355+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:22:29.195460+00:00", "trade", 7.9, 24.0]
["2026-09-01T16:22:29.512514+00:00", "trade", 7.8999, 2.0]
["2026-09-01T16:22:29.512875+00:00", "trade", 7.8999, 1.0]
["2026-09-01T16:22:30.372999+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:22:30.439716+00:00", "trade", 7.89, 17.0]
["2026-09-01T16:22:30.586080+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:22:31.442299+00:00", "trade", 7.8952, 2.0]
["2026-09-01T16:22:35.171391+00:00", "trade", 7.9066, 33.0]
["2026-09-01T16:22:35.694655+00:00", "trade", 7.8959, 1.0]
["2026-09-01T16:22:37.684754+00:00", "trade", 7.8957, 1.0]
["2026-09-01T16:22:37.732221+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:37.732680+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:39.817042+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:22:39.820826+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:22:39.868401+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:39.873025+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:40.547826+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:41.227170+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:41.227213+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:41.227214+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:22:41.227215+00:00", "trade", 7.89, 500.0]
["2026-09-01T16:22:41.227217+00:00", "trade", 7.89, 1700.0]
["2026-09-01T16:22:41.227218+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.227219+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:41.227222+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.227222+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.227224+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.227308+00:00", "trade", 7.89, 40.0]
["2026-09-01T16:22:41.227311+00:00", "trade", 7.89, 6.0]
["2026-09-01T16:22:41.227314+00:00", "trade", 7.89, 36.0]
["2026-09-01T16:22:41.227315+00:00", "trade", 7.89, 54.0]
["2026-09-01T16:22:41.227318+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:22:41.227319+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.227326+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.227360+00:00", "trade", 7.89, 20.0]
["2026-09-01T16:22:41.227497+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:41.227548+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.227603+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:41.227610+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:41.227613+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.227616+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:41.227622+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:41.227629+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:41.227636+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:41.227643+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:41.227649+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:41.227655+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:41.227679+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:41.227683+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.227687+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:41.227688+00:00", "trade", 7.89, 20.0]
["2026-09-01T16:22:41.227688+00:00", "trade", 7.89, 180.0]
["2026-09-01T16:22:41.227688+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227689+00:00", "trade", 7.89, 3.0]
["2026-09-01T16:22:41.227690+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.227694+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227695+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.227697+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.227701+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227708+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227715+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227721+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227729+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227735+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227742+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227800+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.227822+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227834+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227873+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227907+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227915+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227939+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.227979+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.228043+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.228181+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.228191+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.228234+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.228251+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.228261+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.228269+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.228468+00:00", "trade", 7.89, 4000.0]
["2026-09-01T16:22:41.228490+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.228537+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.229263+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.229296+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.234715+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:41.234746+00:00", "trade", 7.89, 1000.0]
["2026-09-01T16:22:41.235402+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.237710+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:22:41.248880+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.261190+00:00", "trade", 7.89, 11.0]
["2026-09-01T16:22:41.261234+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.325270+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.328162+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.642281+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.664730+00:00", "trade", 7.885, 30.0]
["2026-09-01T16:22:41.665485+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.801589+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.980367+00:00", "trade", 7.89, 13.0]
["2026-09-01T16:22:41.981048+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:41.982283+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:22:42.039765+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.562463+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.562928+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573066+00:00", "trade", 7.89, 62.0]
["2026-09-01T16:22:42.573067+00:00", "trade", 7.89, 122.0]
["2026-09-01T16:22:42.573069+00:00", "trade", 7.89, 24.0]
["2026-09-01T16:22:42.573070+00:00", "trade", 7.89, 16.0]
["2026-09-01T16:22:42.573100+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573107+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573113+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573120+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573127+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573333+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573354+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573363+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573370+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573373+00:00", "trade", 7.89, 2.0]
["2026-09-01T16:22:42.573375+00:00", "trade", 7.89, 456.0]
["2026-09-01T16:22:42.573378+00:00", "trade", 7.89, 89.0]
["2026-09-01T16:22:42.573383+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573391+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573392+00:00", "trade", 7.89, 17.0]
["2026-09-01T16:22:42.573396+00:00", "trade", 7.89, 151.0]
["2026-09-01T16:22:42.573397+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573405+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573411+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573484+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573546+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573553+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573590+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:22:42.573598+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573611+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573618+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573652+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573659+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573666+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573673+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573694+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:42.573745+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:22:42.573749+00:00", "trade", 7.89, 271.0]
["2026-09-01T16:22:42.573749+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:22:42.573749+00:00", "trade", 7.89, 9.0]
["2026-09-01T16:22:42.573750+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:22:42.573750+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573752+00:00", "trade", 7.89, 25.0]
["2026-09-01T16:22:42.573756+00:00", "trade", 7.89, 12.0]
["2026-09-01T16:22:42.573759+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573766+00:00", "trade", 7.89, 12.0]
["2026-09-01T16:22:42.573769+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573775+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573780+00:00", "trade", 7.885, 19.0]
["2026-09-01T16:22:42.573789+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573798+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573812+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573820+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573827+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573834+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573840+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573846+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573852+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573859+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573866+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:22:42.573921+00:00", "trade", 7.89, 9.0]
["2026-09-01T16:22:42.574024+00:00", "trade", 7.89, 143.0]
["2026-09-01T16:22:42.574024+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.574039+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.574432+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.574447+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.574460+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.574907+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.575123+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.575135+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.575592+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.577486+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:22:42.578939+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.579392+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.587773+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.605677+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.631083+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.701894+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.741909+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.743014+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.800572+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:42.805462+00:00", "trade", 7.8929, 4.0]
["2026-09-01T16:22:42.975264+00:00", "trade", 7.895, 228.0]
["2026-09-01T16:22:49.508551+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:51.256938+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:51.329957+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:51.983324+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:51.984084+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:51.987051+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:51.987502+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:51.997875+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:51.998455+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:51.998462+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:52.125099+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:52.539269+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:52.539331+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:52.539852+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:52.540347+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:52.540354+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:52.541801+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:52.571849+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:53.268860+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:22:53.844492+00:00", "trade", 7.8914, 5.0]
["2026-09-01T16:22:53.983711+00:00", "trade", 7.8917, 1.0]
["2026-09-01T16:22:56.984450+00:00", "trade", 7.895, 2.0]
["2026-09-01T16:22:57.533725+00:00", "trade", 7.89, 9.0]
["2026-09-01T16:22:57.983264+00:00", "trade", 7.8917, 8.0]
["2026-09-01T16:22:58.569140+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:23:00.011295+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:00.093152+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:01.496624+00:00", "trade", 7.895, 4.0]
["2026-09-01T16:23:01.499807+00:00", "trade", 7.895, 96.0]
["2026-09-01T16:23:02.065749+00:00", "trade", 7.895, 39.0]
["2026-09-01T16:23:02.256988+00:00", "trade", 7.9, 9.0]
["2026-09-01T16:23:02.730036+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:23:03.036805+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:06.128958+00:00", "trade", 7.9012, 33.0]
["2026-09-01T16:23:07.348438+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.348472+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.348491+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.348503+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.348804+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:23:07.348805+00:00", "trade", 7.9, 181.0]
["2026-09-01T16:23:07.348808+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:23:07.348809+00:00", "trade", 7.9, 396.0]
["2026-09-01T16:23:07.348823+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:23:07.348989+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.349293+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.349311+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.349378+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.349469+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.349484+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.349771+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.350295+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.350855+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.350918+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.351240+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.352275+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.354692+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.359200+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.359634+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.459782+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:07.909127+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:23:08.081240+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:08.081701+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:10.263159+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:10.263316+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:10.263605+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:10.264669+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:11.491591+00:00", "trade", 7.892, 1.0]
["2026-09-01T16:23:11.518190+00:00", "trade", 7.8917, 1.0]
["2026-09-01T16:23:12.140679+00:00", "trade", 7.913, 100.0]
["2026-09-01T16:23:13.019494+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:14.056162+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:14.056181+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:14.056428+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:14.599969+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:23:14.599971+00:00", "trade", 7.9, 90.0]
["2026-09-01T16:23:14.600011+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:14.600027+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:14.600604+00:00", "trade", 7.9, 2.0]
["2026-09-01T16:23:14.600661+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:14.600710+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:14.600723+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:14.601195+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:14.601205+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:14.601272+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:14.601651+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:14.727819+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:16.607097+00:00", "trade", 7.895, 17.0]
["2026-09-01T16:23:16.758210+00:00", "trade", 7.892, 1.0]
["2026-09-01T16:23:17.473654+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:20.362360+00:00", "trade", 7.8918, 5.0]
["2026-09-01T16:23:20.555239+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:24.485947+00:00", "trade", 7.8999, 2100.0]
["2026-09-01T16:23:24.800559+00:00", "trade", 7.8927, 13.0]
["2026-09-01T16:23:26.940492+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:26.940695+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:26.952306+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:27.020451+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:27.183560+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:27.184050+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:27.184387+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:27.192020+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:27.213768+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:27.256528+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:27.263652+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:27.867982+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:27.947428+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:29.570757+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:29.582400+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:29.691461+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:29.755706+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:29.895606+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:29.897045+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:29.954701+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:29.955428+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:29.955936+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:30.032183+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:30.089988+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:30.090185+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:30.168200+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:30.218783+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:30.269156+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:30.539924+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:30.565997+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:30.566010+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:30.776233+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:30.776686+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:31.167711+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:31.441783+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:31.442296+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:33.202190+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:33.467265+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.285624+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.458672+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.478086+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.502127+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.502361+00:00", "trade", 7.9, 250.0]
["2026-09-01T16:23:34.502364+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.508441+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515083+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:23:34.515120+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:23:34.515128+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515135+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515142+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515149+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515156+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515162+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515170+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515176+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515183+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515189+00:00", "trade", 7.9, 7.0]
["2026-09-01T16:23:34.515189+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515196+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515203+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515209+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515233+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515379+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515405+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515411+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515418+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515425+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515432+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515482+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:23:34.515500+00:00", "trade", 7.9, 500.0]
["2026-09-01T16:23:34.515503+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.515504+00:00", "trade", 7.9, 600.0]
["2026-09-01T16:23:34.515505+00:00", "trade", 7.9, 6.0]
["2026-09-01T16:23:34.515505+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:23:34.515506+00:00", "trade", 7.9, 165.0]
["2026-09-01T16:23:34.515512+00:00", "trade", 7.9, 33.0]
["2026-09-01T16:23:34.515545+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:23:34.515545+00:00", "trade", 7.9, 65.0]
["2026-09-01T16:23:34.517568+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.518018+00:00", "quote", 7.89, 7.91]
["2026-09-01T16:23:34.518021+00:00", "trade", 7.9, 400.0]
["2026-09-01T16:23:34.518026+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:23:34.518103+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.518210+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.518377+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.518573+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.519336+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.519403+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.519472+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.520781+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.520800+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.520954+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.521205+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.521209+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:23:34.521740+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.522127+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:23:34.522140+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.523041+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.523104+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.523241+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.523394+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.523443+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.524166+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.524173+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.524606+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:23:34.524610+00:00", "trade", 7.9, 150.0]
["2026-09-01T16:23:34.524613+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.524710+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.525061+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.525075+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.525248+00:00", "trade", 7.9, 11.0]
["2026-09-01T16:23:34.525620+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.527179+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:23:34.527180+00:00", "trade", 7.9, 255.0]
["2026-09-01T16:23:34.527186+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.527233+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:23:34.527240+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527248+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527254+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527260+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527266+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527272+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527278+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527285+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527291+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527304+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527311+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527317+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527323+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527644+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527747+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:23:34.527770+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.528200+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.528211+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.528251+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.528418+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.529002+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.531632+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.532267+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.534234+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.534263+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.534311+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.534345+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.535073+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.540246+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.540272+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.541640+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.545170+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.557282+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.557338+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.571122+00:00", "trade", 7.905, 63.0]
["2026-09-01T16:23:34.572440+00:00", "trade", 7.905, 61.0]
["2026-09-01T16:23:34.579562+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.627479+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.628294+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.636879+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.903179+00:00", "trade", 7.9, 7.0]
["2026-09-01T16:23:34.903627+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:34.980306+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:35.838306+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:36.176767+00:00", "trade", 7.894, 1.0]
["2026-09-01T16:23:36.655353+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:36.724671+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:36.796635+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:37.456384+00:00", "trade", 7.9, 9.0]
["2026-09-01T16:23:37.588281+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:37.593885+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:39.133950+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:39.377111+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:39.503875+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:40.650695+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:23:42.240955+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:23:42.241769+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:42.246102+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:23:42.246516+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:42.340787+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:42.479822+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:48.430964+00:00", "trade", 7.9, 17.0]
["2026-09-01T16:23:48.432129+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:48.432600+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:48.507174+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:48.548401+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:48.686305+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:48.769964+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:48.922346+00:00", "trade", 7.9001, 2.0]
["2026-09-01T16:23:51.527853+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:55.415895+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:55.519741+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:56.220999+00:00", "trade", 7.8994, 36.0]
["2026-09-01T16:23:57.014194+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:59.559394+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:59.559469+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:59.559538+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:59.628120+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:59.628876+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:59.704913+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:59.897455+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:23:59.897916+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:00.009610+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:00.009841+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:00.023070+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:00.124244+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:00.140977+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:00.341886+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:01.123304+00:00", "trade", 7.91, 9.0]
["2026-09-01T16:24:01.124101+00:00", "trade", 7.905, 2.0]
["2026-09-01T16:24:01.191186+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:02.135733+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:02.259443+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:02.782657+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:02.786694+00:00", "trade", 7.905, 4.0]
["2026-09-01T16:24:02.790680+00:00", "trade", 7.905, 96.0]
["2026-09-01T16:24:02.791357+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:03.471729+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:03.508967+00:00", "trade", 7.9, 9.0]
["2026-09-01T16:24:03.537899+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:03.657609+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:03.660841+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:04.018652+00:00", "trade", 7.901, 100.0]
["2026-09-01T16:24:04.018699+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:05.280813+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:06.926237+00:00", "trade", 7.8995, 100.0]
["2026-09-01T16:24:09.035774+00:00", "trade", 7.905, 10.0]
["2026-09-01T16:24:09.035776+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:24:09.035777+00:00", "trade", 7.905, 12.0]
["2026-09-01T16:24:09.035860+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:24:09.036804+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:09.038210+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:09.376967+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:09.377954+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:10.001755+00:00", "trade", 7.91, 9.0]
["2026-09-01T16:24:10.009889+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:11.203001+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:11.577510+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:14.669450+00:00", "trade", 7.9, 17.0]
["2026-09-01T16:24:14.837070+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:24:21.313061+00:00", "trade", 7.9031, 2.0]
["2026-09-01T16:24:21.329648+00:00", "trade", 7.9031, 1.0]
["2026-09-01T16:24:21.770900+00:00", "trade", 7.9031, 1.0]
["2026-09-01T16:24:21.775101+00:00", "trade", 7.8995, 16.0]
["2026-09-01T16:24:22.046852+00:00", "trade", 7.8944, 1.0]
["2026-09-01T16:24:26.460266+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:26.554198+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:28.108449+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:29.049812+00:00", "trade", 7.905, 425.0]
["2026-09-01T16:24:30.638942+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:30.767589+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:31.469957+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:32.532396+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:32.656377+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:33.518889+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:35.026555+00:00", "trade", 7.9042, 12.0]
["2026-09-01T16:24:35.699513+00:00", "trade", 7.8945, 1.0]
["2026-09-01T16:24:37.501126+00:00", "trade", 7.905, 18.0]
["2026-09-01T16:24:37.501191+00:00", "trade", 7.905, 107.0]
["2026-09-01T16:24:37.501641+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:37.501766+00:00", "trade", 7.905, 26.0]
["2026-09-01T16:24:37.502097+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:37.884695+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:39.181365+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:39.181632+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:39.281225+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:39.496173+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:40.422894+00:00", "trade", 7.91, 200.0]
["2026-09-01T16:24:40.423973+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:40.424000+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:40.424715+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:41.230041+00:00", "trade", 7.8979, 6.0]
["2026-09-01T16:24:41.230576+00:00", "trade", 7.8979, 6.0]
["2026-09-01T16:24:41.627959+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:41.745098+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:43.704715+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:49.568231+00:00", "trade", 7.905, 147.0]
["2026-09-01T16:24:50.769636+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:50.913009+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:50.927901+00:00", "trade", 7.8997, 1.0]
["2026-09-01T16:24:50.928673+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:51.263592+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:54.705188+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:54.707355+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:54.782884+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:24:54.783630+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:54.825495+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:24:56.010759+00:00", "trade", 7.9049, 4.0]
["2026-09-01T16:24:58.261171+00:00", "trade", 7.8948, 10.0]
["2026-09-01T16:25:00.056036+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:00.344056+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:01.810022+00:00", "trade", 7.9099, 27.0]
["2026-09-01T16:25:01.810836+00:00", "trade", 7.905, 2.0]
["2026-09-01T16:25:03.183948+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:06.632581+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:06.632862+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:06.673740+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:06.772538+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:06.772977+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:06.934819+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:08.391804+00:00", "trade", 7.9, 17.0]
["2026-09-01T16:25:08.818310+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:08.818376+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:10.182712+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:10.301989+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:10.495513+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:10.496742+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:10.496749+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:10.800762+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:10.816375+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:11.162981+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:25:11.585656+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:11.586166+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:12.372180+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:12.373560+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:12.492342+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:12.621549+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:12.724575+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:12.794516+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:12.794581+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:12.843533+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:13.340396+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:13.340853+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:13.443833+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:13.540583+00:00", "trade", 7.8955, 6.0]
["2026-09-01T16:25:13.541794+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:13.550799+00:00", "trade", 7.8955, 1.0]
["2026-09-01T16:25:13.742588+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:13.757139+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:15.187324+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:17.559483+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:25:18.220907+00:00", "trade", 7.9072, 1.0]
["2026-09-01T16:25:22.161667+00:00", "trade", 7.9071, 100.0]
["2026-09-01T16:25:23.650966+00:00", "trade", 7.8955, 1.0]
["2026-09-01T16:25:23.760422+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:23.761201+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:23.771839+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:23.865513+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:23.941782+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:23.963119+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:24.488503+00:00", "trade", 7.9021, 1.0]
["2026-09-01T16:25:24.489428+00:00", "trade", 7.905, 34.0]
["2026-09-01T16:25:24.489565+00:00", "trade", 7.905, 52.0]
["2026-09-01T16:25:24.491186+00:00", "trade", 7.905, 14.0]
["2026-09-01T16:25:27.539502+00:00", "trade", 7.9001, 100.0]
["2026-09-01T16:25:28.050013+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:28.064300+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:28.074614+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:28.450870+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:29.367900+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:25:29.375024+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:25:29.377554+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:25:29.379177+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:25:29.596751+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:29.790487+00:00", "trade", 7.9099, 1.0]
["2026-09-01T16:25:30.052040+00:00", "trade", 7.9, 1400.0]
["2026-09-01T16:25:30.052040+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:30.052042+00:00", "trade", 7.9, 1400.0]
["2026-09-01T16:25:30.052043+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:25:30.052044+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:25:30.052046+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:30.052048+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:25:30.052053+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:30.052059+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:25:30.052140+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052148+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052154+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052160+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052166+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052172+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052179+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052186+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052192+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052198+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052204+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052211+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052217+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052224+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052230+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052231+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:25:30.052243+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:25:30.052256+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:25:30.052420+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:25:30.052500+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.052565+00:00", "trade", 7.895, 40.0]
["2026-09-01T16:25:30.052568+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.052699+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.052838+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.053009+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.053032+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.053271+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.053287+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.053732+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.053891+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.054510+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.056789+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.153200+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.153367+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.391130+00:00", "trade", 7.895, 7.0]
["2026-09-01T16:25:30.391974+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:25:30.391975+00:00", "trade", 7.9, 131.0]
["2026-09-01T16:25:30.391996+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:25:30.392121+00:00", "trade", 7.895, 4.0]
["2026-09-01T16:25:30.392227+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.392385+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.392432+00:00", "trade", 7.895, 6.0]
["2026-09-01T16:25:30.392453+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.392486+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.392639+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.392749+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.392825+00:00", "trade", 7.895, 9.0]
["2026-09-01T16:25:30.392862+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.393206+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.394819+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.394906+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.396557+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.402133+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.474161+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.773119+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.773229+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:30.823054+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:31.226576+00:00", "trade", 7.8991, 1995.0]
["2026-09-01T16:25:31.462957+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:31.866843+00:00", "trade", 7.8962, 1000.0]
["2026-09-01T16:25:33.156571+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:25:33.557193+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:33.557403+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:33.557723+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:33.559811+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:33.572147+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:33.867477+00:00", "trade", 7.9, 2.0]
["2026-09-01T16:25:34.519018+00:00", "trade", 7.9006, 4.0]
["2026-09-01T16:25:34.519041+00:00", "trade", 7.9006, 4.0]
["2026-09-01T16:25:35.904942+00:00", "trade", 7.9007, 1.0]
["2026-09-01T16:25:36.540283+00:00", "trade", 7.9, 6.0]
["2026-09-01T16:25:36.540284+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:36.940761+00:00", "trade", 7.896, 9.0]
["2026-09-01T16:25:40.457258+00:00", "trade", 7.89, 9.0]
["2026-09-01T16:25:40.458694+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:42.170706+00:00", "trade", 7.8992, 48.0]
["2026-09-01T16:25:42.172876+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:25:42.853979+00:00", "trade", 7.9, 9.0]
["2026-09-01T16:25:45.270149+00:00", "trade", 7.89, 9.0]
["2026-09-01T16:25:46.060408+00:00", "trade", 7.8996, 13.0]
["2026-09-01T16:25:46.649098+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:25:46.650381+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:47.014210+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:47.141450+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:47.141506+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:47.569714+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:48.359494+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:48.368590+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:25:48.370032+00:00", "trade", 7.89, 400.0]
["2026-09-01T16:25:48.371905+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:48.371980+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:48.371988+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:48.372478+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:48.372494+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:48.372944+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:48.374179+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:51.742136+00:00", "trade", 7.8988, 13.0]
["2026-09-01T16:25:51.821095+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:51.821351+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:51.822231+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:51.822243+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:51.822699+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:51.924537+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:51.924980+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:53.376854+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:53.444023+00:00", "trade", 7.9, 9.0]
["2026-09-01T16:25:53.649889+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:53.716916+00:00", "trade", 7.8997, 96.0]
["2026-09-01T16:25:53.728024+00:00", "trade", 7.9, 4.0]
["2026-09-01T16:25:56.493043+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:56.493506+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:56.493519+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:56.544672+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:56.632697+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:56.633152+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:56.633808+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:56.634293+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:59.049162+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:59.049178+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:59.050771+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:59.192402+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:59.192868+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:25:59.602007+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:00.016008+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:00.031047+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:26:00.031048+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:26:00.031049+00:00", "trade", 7.9, 80.0]
["2026-09-01T16:26:00.031051+00:00", "trade", 7.9, 600.0]
["2026-09-01T16:26:00.031735+00:00", "trade", 7.9, 29.0]
["2026-09-01T16:26:00.031737+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:26:00.031737+00:00", "trade", 7.9, 158.0]
["2026-09-01T16:26:00.031751+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:00.031752+00:00", "trade", 7.9, 422.0]
["2026-09-01T16:26:00.031752+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:00.031759+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:00.031781+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:00.031794+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:00.031815+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:00.031916+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:00.031939+00:00", "trade", 7.9, 44.0]
["2026-09-01T16:26:00.031942+00:00", "quote", 7.89, 7.91]
["2026-09-01T16:26:00.031990+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.032012+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.032048+00:00", "trade", 7.9, 98.0]
["2026-09-01T16:26:00.032049+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:26:00.032050+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.032057+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.032090+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.032501+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.032503+00:00", "trade", 7.9, 13.0]
["2026-09-01T16:26:00.032508+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.032574+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.032580+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.032752+00:00", "trade", 7.9, 30.0]
["2026-09-01T16:26:00.032978+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.032991+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.033199+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.033211+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.033440+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.034591+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.037580+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.038029+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.051704+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.052179+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.176337+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.176678+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.186393+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.297194+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.297202+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.297211+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.418080+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.499345+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.504783+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.547523+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:00.825497+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:01.889571+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:01.890073+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:01.890088+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:01.999257+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:02.524381+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:26:02.524769+00:00", "trade", 7.9, 600.0]
["2026-09-01T16:26:02.524770+00:00", "trade", 7.9, 400.0]
["2026-09-01T16:26:02.524772+00:00", "trade", 7.9, 180.0]
["2026-09-01T16:26:02.524773+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:26:02.524777+00:00", "trade", 7.9, 60.0]
["2026-09-01T16:26:02.524841+00:00", "trade", 7.9, 24.0]
["2026-09-01T16:26:02.524844+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:26:02.524848+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:26:02.524878+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:26:02.524878+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:26:02.524879+00:00", "trade", 7.9, 20.0]
["2026-09-01T16:26:02.524893+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:02.524900+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:02.524917+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:02.524933+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:02.524940+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:26:02.524947+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.524954+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.524961+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.524967+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.524968+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.524976+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.524977+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:26:02.524977+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:26:02.524978+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:26:02.524978+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:26:02.524982+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.524989+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525004+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525010+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525017+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525032+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525040+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525047+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525054+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525062+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525069+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525077+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525085+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525091+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525098+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525112+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:26:02.525167+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:26:02.525169+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:26:02.525169+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:26:02.525169+00:00", "trade", 7.9, 200.0]
["2026-09-01T16:26:02.525170+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.525282+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.525295+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.525339+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.525399+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.525450+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.525499+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.525588+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.525624+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.525821+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:26:02.525822+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.525871+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.525905+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.525945+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.526868+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.527338+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.527346+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.530288+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.534448+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:26:02.625838+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:02.642902+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:26:02.863294+00:00", "trade", 7.8997, 18.0]
["2026-09-01T16:26:05.074928+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:26:05.305479+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:06.643415+00:00", "trade", 7.895, 2.0]
["2026-09-01T16:26:07.520384+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:07.680627+00:00", "trade", 7.8997, 4.0]
["2026-09-01T16:26:09.137651+00:00", "trade", 7.891, 100.0]
["2026-09-01T16:26:09.137805+00:00", "trade", 7.891, 100.0]
["2026-09-01T16:26:09.229793+00:00", "trade", 7.895, 135.0]
["2026-09-01T16:26:10.261990+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:10.368886+00:00", "trade", 7.8964, 27.0]
["2026-09-01T16:26:10.369627+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:26:10.369772+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:26:10.370988+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:10.371442+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:10.779138+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:10.828787+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.127386+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:26:11.135317+00:00", "trade", 7.895, 48.0]
["2026-09-01T16:26:11.135401+00:00", "trade", 7.895, 152.0]
["2026-09-01T16:26:11.150445+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:26:11.150453+00:00", "trade", 7.895, 96.0]
["2026-09-01T16:26:11.150528+00:00", "trade", 7.895, 104.0]
["2026-09-01T16:26:11.150549+00:00", "trade", 7.895, 48.0]
["2026-09-01T16:26:11.155278+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.155335+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.155343+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.155352+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.155365+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.155681+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.155748+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.156103+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.315419+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.315880+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.620447+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.620815+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.621266+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.621639+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.750171+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.854072+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:11.929559+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:12.030465+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:12.049110+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:12.049496+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:12.216364+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:12.324905+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:12.324943+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:12.361123+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:26:12.510684+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:13.437947+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:13.860209+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:13.860469+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:14.083212+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:14.083253+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:14.083319+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:14.259421+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:14.294875+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:14.541514+00:00", "trade", 7.8985, 3.0]
["2026-09-01T16:26:14.663605+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:26:14.744457+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:14.771382+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:15.111873+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:15.175828+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:15.176159+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:15.275992+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:16.400624+00:00", "trade", 7.9047, 100.0]
["2026-09-01T16:26:17.165279+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:17.165622+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:17.177604+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:17.178074+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:17.178081+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:17.270163+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:17.422344+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:17.472437+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.116117+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.117812+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.129427+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.129891+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.227009+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.232126+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.253559+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.418693+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.644779+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.665516+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.805348+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.823850+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.866977+00:00", "trade", 7.895, 5.0]
["2026-09-01T16:26:19.936169+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.975817+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:19.976186+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:20.004552+00:00", "trade", 7.8963, 600.0]
["2026-09-01T16:26:20.251211+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:20.375926+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:20.377696+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:20.459223+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:20.561689+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:20.572258+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:20.572645+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:20.583869+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:20.685588+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:20.820266+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:20.820726+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:21.010369+00:00", "trade", 7.8985, 7.0]
["2026-09-01T16:26:21.505371+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:21.505639+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:21.621052+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:21.621131+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:21.646514+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:21.646950+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:21.664688+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:21.717323+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.041464+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.041562+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.041903+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.400611+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.400980+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.401317+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.446988+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.447451+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.517118+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.517563+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.518033+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.634959+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:26:22.635728+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.675784+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.727379+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.727766+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.728216+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.822163+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.822578+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:22.822593+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:23.058140+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:23.069681+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:23.069837+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:23.107014+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:23.811966+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:23.812434+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:23.890135+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:24.054958+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:24.120565+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:24.121013+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:24.749119+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:24.759093+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:24.759477+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:24.808612+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:24.808985+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:24.809183+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:24.945686+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:26:24.957190+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:24.957234+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:25.189101+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:25.189187+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:25.200042+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:25.204088+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:25.204535+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:25.270503+00:00", "trade", 7.895, 7.0]
["2026-09-01T16:26:25.804594+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:25.810525+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:25.867651+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:25.867974+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:25.908137+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:25.908590+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:25.941875+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:25.942199+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:26.131144+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:26:26.218441+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:26.574098+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:28.608302+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:28.608762+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:28.668313+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:28.668760+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:28.835723+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:28.836175+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:28.848631+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:28.851117+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:30.092956+00:00", "trade", 7.9, 5.0]
["2026-09-01T16:26:30.095198+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:26:31.024174+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:31.024485+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:31.513444+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:31.513928+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:31.514302+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:31.514728+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:31.515163+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:31.551641+00:00", "trade", 7.8976, 5.0]
["2026-09-01T16:26:31.577438+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:31.577893+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:31.602004+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:31.602207+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:31.650426+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:31.651313+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:31.685722+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:26:31.686381+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:34.380957+00:00", "trade", 7.8965, 7.0]
["2026-09-01T16:26:34.866196+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:26:35.028538+00:00", "trade", 7.8989, 1.0]
["2026-09-01T16:26:35.547569+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:35.700731+00:00", "trade", 7.8989, 1.0]
["2026-09-01T16:26:37.142217+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:37.143269+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:37.317694+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:26:37.841369+00:00", "trade", 7.9046, 1.0]
["2026-09-01T16:26:38.143339+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:38.143808+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:38.155311+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:38.253615+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:38.817427+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:39.359108+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:39.368684+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:39.506667+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:39.700421+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:39.700730+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:39.761195+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:26:39.761509+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:39.816246+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:39.816615+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:39.862186+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:39.862702+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:40.543099+00:00", "trade", 7.8978, 7.0]
["2026-09-01T16:26:40.750932+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:40.751250+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:43.446277+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:43.446308+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:43.446394+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:43.446844+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:43.489316+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:43.489804+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:43.870952+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:43.900539+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:43.934261+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:44.035735+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:44.035775+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:44.111210+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:44.261677+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:44.343722+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:44.678013+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:44.707967+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:45.085322+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:45.185845+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:45.307685+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:45.307820+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:45.375254+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:45.375348+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:45.477806+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:45.938066+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:45.938525+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:45.972904+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:45.973350+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:46.028305+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:46.028768+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:46.129154+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:46.129888+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:46.257052+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:46.683728+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:46.690863+00:00", "trade", 7.895, 4.0]
["2026-09-01T16:26:47.088127+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:47.141798+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:47.244390+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:47.258871+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:48.937860+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:48.956598+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:49.183489+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:49.194604+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:50.951027+00:00", "trade", 7.9046, 6.0]
["2026-09-01T16:26:54.599882+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:54.661078+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:26:54.661851+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:55.120056+00:00", "trade", 7.8984, 12.0]
["2026-09-01T16:26:55.332126+00:00", "trade", 7.8999, 1.0]
["2026-09-01T16:26:58.022152+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.038977+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.043346+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.046661+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.108274+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.111056+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.127509+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:26:58.127509+00:00", "trade", 7.89, 5.0]
["2026-09-01T16:26:58.127509+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:26:58.175115+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.196372+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.201884+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.202644+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.208149+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.221670+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.252841+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:26:58.252850+00:00", "trade", 7.89, 58.0]
["2026-09-01T16:26:58.252857+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.522702+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.523536+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.528761+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:26:58.528762+00:00", "trade", 7.89, 140.0]
["2026-09-01T16:26:58.528764+00:00", "trade", 7.89, 500.0]
["2026-09-01T16:26:58.528765+00:00", "trade", 7.89, 5.0]
["2026-09-01T16:26:58.528769+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:26:58.529143+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.529261+00:00", "trade", 7.89, 36.0]
["2026-09-01T16:26:58.529264+00:00", "trade", 7.89, 64.0]
["2026-09-01T16:26:58.529271+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:26:58.529381+00:00", "quote", 7.88, 7.9]
["2026-09-01T16:26:58.529548+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:26:58.529643+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:26:58.529668+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:26:58.529685+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:26:58.529988+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:26:58.532060+00:00", "trade", 7.885, 10.0]
["2026-09-01T16:26:58.532088+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:26:58.533284+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:26:58.533306+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:26:58.533590+00:00", "quote", 7.88, 7.9]
["2026-09-01T16:26:58.533598+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.533678+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.533822+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.533835+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.533854+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.533861+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.533874+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.533891+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:26:58.533897+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.533954+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.534053+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.534301+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.535091+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.535415+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.537216+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.537450+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.537579+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.539330+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.540330+00:00", "trade", 7.89, 11.0]
["2026-09-01T16:26:58.554645+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.554737+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:26:58.572630+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.572757+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.572948+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.573734+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.573747+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.582915+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.598308+00:00", "trade", 7.895, 3.0]
["2026-09-01T16:26:58.600251+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.600264+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.600271+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.600278+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.601361+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.601375+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.601624+00:00", "trade", 7.895, 3.0]
["2026-09-01T16:26:58.606473+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.658020+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.675565+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.791706+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:26:58.958401+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.966112+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.966119+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.966384+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.966405+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.966415+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.966567+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.966654+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.968312+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.968969+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.969518+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.969567+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.969573+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.969833+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.970165+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.998468+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:58.999004+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.018223+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.019400+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.023363+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.158011+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.164856+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.234662+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.281742+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.305476+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.306152+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.306161+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.306382+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.306600+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.329170+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.340110+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.340809+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.340822+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.466745+00:00", "trade", 7.8927, 1.0]
["2026-09-01T16:26:59.469101+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.510689+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.558914+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.691495+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.724836+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.743270+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.748103+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.753896+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.767186+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.779202+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.792058+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:26:59.797733+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:00.023464+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:00.109745+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:00.362909+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:00.363595+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:00.364050+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:00.364063+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:00.366120+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:00.600391+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:00.676843+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:00.677347+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.096225+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.108202+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.212285+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.468245+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.468327+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.506377+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.610740+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.833935+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.834022+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.834648+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.939073+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.939475+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.948304+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.952894+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.961543+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:01.993347+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:02.724081+00:00", "trade", 7.895, 5.0]
["2026-09-01T16:27:03.557135+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:03.693399+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:05.687167+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:05.687184+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:05.717668+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:06.299157+00:00", "trade", 7.89, 13.0]
["2026-09-01T16:27:08.166083+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:08.864877+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:08.918615+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:09.260129+00:00", "trade", 7.8921, 10.0]
["2026-09-01T16:27:11.731664+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:11.840962+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.103401+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.103872+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.151566+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.156282+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.176136+00:00", "trade", 7.895, 425.0]
["2026-09-01T16:27:12.176820+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.176935+00:00", "trade", 7.895, 2.0]
["2026-09-01T16:27:12.178333+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.178339+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.231523+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.310470+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.311124+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.311480+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.740513+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.741011+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:12.741026+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:13.202702+00:00", "trade", 7.8901, 2300.0]
["2026-09-01T16:27:13.203405+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:13.296175+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:13.471191+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:13.493293+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:13.530969+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:13.534488+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:13.635907+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:13.730887+00:00", "trade", 7.89, 109.0]
["2026-09-01T16:27:13.731586+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:13.805938+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:13.942945+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:14.030594+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:14.031072+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:14.225668+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:27:15.548717+00:00", "trade", 7.891, 300.0]
["2026-09-01T16:27:15.814919+00:00", "trade", 7.8901, 20.0]
["2026-09-01T16:27:16.000702+00:00", "trade", 7.8901, 1000.0]
["2026-09-01T16:27:16.445070+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:16.448502+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:16.635903+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:27:18.561098+00:00", "trade", 7.8961, 1.0]
["2026-09-01T16:27:18.614718+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:18.664538+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:18.665176+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:18.869930+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:27:19.039439+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:19.110153+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:19.872586+00:00", "trade", 7.8905, 5.0]
["2026-09-01T16:27:20.481536+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:22.024119+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:22.024475+00:00", "trade", 7.895, 15.0]
["2026-09-01T16:27:22.117232+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:23.288308+00:00", "trade", 7.9, 9.0]
["2026-09-01T16:27:23.291069+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:27:23.298492+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:27:23.568154+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.203502+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.204307+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.204415+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.218012+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.280159+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.280634+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.290513+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.367568+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.368427+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.369105+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.369174+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.369184+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.369200+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.369569+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.369617+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.489836+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.531254+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.547872+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.566443+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.568946+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.578807+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.579104+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.579445+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.635286+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.640575+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.741953+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.742424+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.877404+00:00", "trade", 7.8999, 3.0]
["2026-09-01T16:27:24.877631+00:00", "trade", 7.8999, 1.0]
["2026-09-01T16:27:24.878426+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.878887+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:24.906810+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:25.523123+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:25.690061+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:25.690140+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:25.725570+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:25.725579+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:25.725600+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:25.830639+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:26.054128+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:26.056520+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:26.279908+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:26.426854+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:27:26.477654+00:00", "trade", 7.9009, 100.0]
["2026-09-01T16:27:26.844228+00:00", "trade", 7.8961, 8.0]
["2026-09-01T16:27:26.845568+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:27.171077+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:27.525007+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:27.525463+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:27.599179+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:27.599618+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:27.729572+00:00", "trade", 7.895, 2000.0]
["2026-09-01T16:27:28.310381+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:29.002039+00:00", "trade", 7.9008, 77.0]
["2026-09-01T16:27:29.468365+00:00", "trade", 7.8916, 8.0]
["2026-09-01T16:27:30.023327+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:30.150578+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:30.299804+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:30.345766+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:30.346559+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:30.346589+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:30.375865+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:30.376319+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:30.760190+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:30.853202+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:30.910470+00:00", "trade", 7.895, 15.0]
["2026-09-01T16:27:30.911156+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:31.230476+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:31.550271+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:31.550751+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:31.550754+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:31.550764+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:31.551255+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:31.552571+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:31.553069+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:31.644266+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:31.714463+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:31.869262+00:00", "trade", 7.8947, 4.0]
["2026-09-01T16:27:31.869304+00:00", "trade", 7.8947, 4.0]
["2026-09-01T16:27:32.160069+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:32.249955+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:32.250425+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:32.250444+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:32.250546+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:32.250553+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:32.254471+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:32.254924+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:32.852560+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:34.234198+00:00", "trade", 7.89, 4.0]
["2026-09-01T16:27:34.234560+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:34.234567+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:34.234965+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:34.444355+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:34.444679+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:34.444693+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:34.579329+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:34.649398+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:34.649867+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:34.650062+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:34.650073+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:34.650125+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:34.967382+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:35.549589+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:36.064866+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:36.065453+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:36.280399+00:00", "trade", 7.8956, 32.0]
["2026-09-01T16:27:36.872722+00:00", "trade", 7.8947, 1.0]
["2026-09-01T16:27:37.870365+00:00", "trade", 7.8947, 1.0]
["2026-09-01T16:27:38.061802+00:00", "trade", 7.8917, 2.0]
["2026-09-01T16:27:39.925742+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:39.970434+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:39.991455+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:40.065149+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:40.328913+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:40.423674+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:40.424189+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:40.448142+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:40.460668+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:40.463438+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:40.522332+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:40.522813+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:40.533055+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:40.533789+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:40.549728+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:41.104679+00:00", "trade", 7.895, 347.0]
["2026-09-01T16:27:41.104731+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:41.105391+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:41.105684+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:41.105698+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:41.107335+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:41.107782+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:41.108528+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:41.656536+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:42.472034+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:42.472516+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:43.539281+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:43.830063+00:00", "trade", 7.8901, 25.0]
["2026-09-01T16:27:45.581363+00:00", "trade", 7.895, 8.0]
["2026-09-01T16:27:46.696620+00:00", "trade", 7.8974, 100.0]
["2026-09-01T16:27:46.697839+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.004028+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.004737+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.004749+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.004767+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.004778+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.004812+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.004977+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.005004+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.005277+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.005485+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.378428+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.378891+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.550923+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.639678+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.640155+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.640204+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.844953+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.909543+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.947328+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:48.947778+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:49.723989+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:50.309682+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:50.310824+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:50.311517+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:50.311553+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:50.311576+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:50.535503+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:50.537725+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:50.549764+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:50.627931+00:00", "trade", 7.895, 2100.0]
["2026-09-01T16:27:51.810946+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:51.811278+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:51.811914+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:51.811930+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:51.811936+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:51.812265+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:51.812371+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:51.812724+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:51.899136+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:51.899361+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:51.904859+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:51.934100+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.004826+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.005253+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.005592+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.005705+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.005713+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.007239+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.007677+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.007709+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.008126+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.032757+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.070197+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.070683+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.094339+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.108157+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.877165+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.882542+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.882615+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.882686+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:52.882764+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:53.504494+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:53.504968+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:53.505001+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:53.505077+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:53.505094+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:53.505111+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:53.505157+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:53.531426+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:53.754558+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:53.845631+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:57.048846+00:00", "trade", 7.8901, 18.0]
["2026-09-01T16:27:58.297746+00:00", "trade", 7.8955, 44.0]
["2026-09-01T16:27:59.470368+00:00", "trade", 7.8949, 3.0]
["2026-09-01T16:27:59.577278+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:27:59.717895+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:00.121891+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:02.526782+00:00", "trade", 7.8928, 4.0]
["2026-09-01T16:28:11.940363+00:00", "trade", 7.893, 14.0]
["2026-09-01T16:28:12.217983+00:00", "trade", 7.8914, 1.0]
["2026-09-01T16:28:12.250642+00:00", "trade", 7.8914, 1.0]
["2026-09-01T16:28:14.635972+00:00", "trade", 7.895, 2.0]
["2026-09-01T16:28:14.683344+00:00", "trade", 7.8972, 15.0]
["2026-09-01T16:28:14.780760+00:00", "trade", 7.8925, 4.0]
["2026-09-01T16:28:15.063544+00:00", "trade", 7.8903, 13.0]
["2026-09-01T16:28:18.022067+00:00", "trade", 7.8951, 8.0]
["2026-09-01T16:28:18.025419+00:00", "trade", 7.8951, 2.0]
["2026-09-01T16:28:18.767146+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:28:19.338716+00:00", "trade", 7.9, 6.0]
["2026-09-01T16:28:19.339438+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:19.339851+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:19.649850+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:28:19.884119+00:00", "trade", 7.895, 4.0]
["2026-09-01T16:28:19.889551+00:00", "trade", 7.895, 6.0]
["2026-09-01T16:28:19.907646+00:00", "trade", 7.895, 20.0]
["2026-09-01T16:28:19.983672+00:00", "trade", 7.895, 7.0]
["2026-09-01T16:28:22.335238+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:22.834373+00:00", "trade", 7.895, 9.0]
["2026-09-01T16:28:24.948911+00:00", "trade", 7.8925, 4.0]
["2026-09-01T16:28:26.335304+00:00", "trade", 7.8973, 25.0]
["2026-09-01T16:28:26.365622+00:00", "trade", 7.895, 6.0]
["2026-09-01T16:28:26.673063+00:00", "trade", 7.895, 126.0]
["2026-09-01T16:28:26.880416+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:28:26.880417+00:00", "trade", 7.895, 144.0]
["2026-09-01T16:28:28.235706+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:28:29.472371+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:28:30.864654+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:28:31.924914+00:00", "trade", 7.895, 9.0]
["2026-09-01T16:28:31.961141+00:00", "trade", 7.8949, 5.0]
["2026-09-01T16:28:31.964168+00:00", "trade", 7.8949, 1.0]
["2026-09-01T16:28:32.090560+00:00", "trade", 7.897, 42.0]
["2026-09-01T16:28:32.122674+00:00", "trade", 7.895, 31.0]
["2026-09-01T16:28:32.586150+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:33.561720+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:33.562202+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:34.310772+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:28:35.205132+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:36.723393+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:28:36.870229+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:28:37.328376+00:00", "trade", 7.8926, 1.0]
["2026-09-01T16:28:38.337133+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:28:38.343896+00:00", "trade", 7.895, 14.0]
["2026-09-01T16:28:38.899850+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:28:43.450674+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:43.626830+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:44.663612+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:44.721069+00:00", "trade", 7.895, 2.0]
["2026-09-01T16:28:46.695174+00:00", "trade", 7.8926, 1.0]
["2026-09-01T16:28:47.389879+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:49.083829+00:00", "trade", 7.8963, 19.0]
["2026-09-01T16:28:49.325514+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:49.343945+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:55.304972+00:00", "trade", 7.89, 1329.0]
["2026-09-01T16:28:55.305755+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:55.306590+00:00", "trade", 7.895, 88.0]
["2026-09-01T16:28:55.457470+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:28:55.465085+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:55.465111+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:55.465824+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:57.458193+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:28:57.826044+00:00", "trade", 7.895, 2000.0]
["2026-09-01T16:28:57.884569+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:57.885323+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:28:59.474367+00:00", "trade", 7.8933, 4.0]
["2026-09-01T16:29:02.206716+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:02.285975+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:03.728916+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:04.582288+00:00", "trade", 7.8986, 15.0]
["2026-09-01T16:29:05.154617+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:29:06.545236+00:00", "trade", 7.8936, 5.0]
["2026-09-01T16:29:06.546278+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:06.546305+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:06.546806+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:06.880967+00:00", "trade", 7.8932, 2.0]
["2026-09-01T16:29:09.792034+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:09.930120+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:10.176885+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:11.295689+00:00", "trade", 7.895, 8.0]
["2026-09-01T16:29:11.945957+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:11.994519+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:15.213408+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:15.842481+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:29:16.403099+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:17.020605+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:17.345070+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:17.348797+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:29:17.349845+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:17.595176+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:17.595237+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:18.563422+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:19.363923+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:19.684394+00:00", "trade", 7.895, 18.0]
["2026-09-01T16:29:19.684410+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:29:19.684574+00:00", "trade", 7.895, 132.0]
["2026-09-01T16:29:21.015159+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:21.015169+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:21.114326+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:21.666923+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:21.667382+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:22.149183+00:00", "trade", 7.895, 5.0]
["2026-09-01T16:29:22.432695+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:22.471554+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:22.859673+00:00", "trade", 7.8936, 7.0]
["2026-09-01T16:29:22.984896+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:25.700926+00:00", "trade", 7.8936, 9.0]
["2026-09-01T16:29:26.846048+00:00", "trade", 7.8943, 7.0]
["2026-09-01T16:29:28.889817+00:00", "trade", 7.8923, 1.0]
["2026-09-01T16:29:29.571970+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:29.572033+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:29.649194+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:30.284395+00:00", "trade", 7.895, 36.0]
["2026-09-01T16:29:30.431201+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:30.458352+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:31.378641+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:31.528308+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:31.532652+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:31.534355+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:31.534614+00:00", "trade", 7.895, 3.0]
["2026-09-01T16:29:31.535412+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:31.609414+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:31.871208+00:00", "trade", 7.8941, 8.0]
["2026-09-01T16:29:34.580722+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:34.595266+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:35.601620+00:00", "trade", 7.8999, 6.0]
["2026-09-01T16:29:35.601980+00:00", "trade", 7.8999, 1.0]
["2026-09-01T16:29:35.640596+00:00", "trade", 7.895, 63.0]
["2026-09-01T16:29:35.650487+00:00", "trade", 7.895, 63.0]
["2026-09-01T16:29:35.651074+00:00", "trade", 7.8949, 1.0]
["2026-09-01T16:29:35.903544+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:36.377131+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:36.380859+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:36.392157+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:36.508960+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:36.595393+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:36.938497+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:29:36.939705+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:37.044268+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:37.409363+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:37.511310+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:37.643426+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:37.869341+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:37.933252+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:38.280915+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:38.579633+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:38.698743+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:38.738723+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:38.738992+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:38.842653+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:38.842751+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:39.339128+00:00", "trade", 7.895, 2.0]
["2026-09-01T16:29:39.339640+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:39.719501+00:00", "trade", 7.895, 29.0]
["2026-09-01T16:29:39.722840+00:00", "trade", 7.895, 5.0]
["2026-09-01T16:29:40.625024+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:29:41.111026+00:00", "trade", 7.8941, 1.0]
["2026-09-01T16:29:41.240642+00:00", "trade", 7.8935, 7.0]
["2026-09-01T16:29:41.243882+00:00", "trade", 7.8935, 2.0]
["2026-09-01T16:29:41.370003+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:41.384719+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:41.533610+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:41.775992+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:41.872901+00:00", "trade", 7.8901, 500.0]
["2026-09-01T16:29:41.883475+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:43.108311+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:29:44.424316+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:44.424482+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:44.458774+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:44.465916+00:00", "trade", 7.89, 650.0]
["2026-09-01T16:29:45.124258+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:45.147451+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:45.465065+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:45.470991+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:45.519454+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:46.430155+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:48.390733+00:00", "trade", 7.89, 600.0]
["2026-09-01T16:29:49.621623+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:50.249363+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:50.750180+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:51.629522+00:00", "trade", 7.8929, 1.0]
["2026-09-01T16:29:53.720892+00:00", "trade", 7.8925, 2.0]
["2026-09-01T16:29:54.138127+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:54.152629+00:00", "trade", 7.895, 7.0]
["2026-09-01T16:29:54.152850+00:00", "trade", 7.895, 4.0]
["2026-09-01T16:29:54.244085+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:55.950428+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:56.002428+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:56.357827+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:57.987984+00:00", "trade", 7.895, 253.0]
["2026-09-01T16:29:58.133052+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:58.133116+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:58.208482+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:59.902929+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:29:59.916421+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:00.057630+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:00.120365+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:00.253016+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:00.281629+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:00.382466+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:01.466140+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:01.606352+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:02.565065+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:05.426856+00:00", "trade", 7.895, 63.0]
["2026-09-01T16:30:05.447653+00:00", "trade", 7.895, 37.0]
["2026-09-01T16:30:05.652365+00:00", "trade", 7.8914, 2.0]
["2026-09-01T16:30:07.293487+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:07.411542+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:07.741801+00:00", "trade", 7.892, 2.0]
["2026-09-01T16:30:11.943865+00:00", "trade", 7.8986, 1.0]
["2026-09-01T16:30:13.164538+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:13.283743+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:15.545860+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:15.562223+00:00", "trade", 7.8927, 10.0]
["2026-09-01T16:30:15.578579+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:15.580465+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:16.149943+00:00", "trade", 7.895, 163.0]
["2026-09-01T16:30:16.150056+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:30:16.219887+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:16.220347+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:16.587785+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:18.161303+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:18.161336+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:18.171786+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:18.171987+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:21.540366+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:21.875928+00:00", "trade", 7.89, 5.0]
["2026-09-01T16:30:21.875992+00:00", "trade", 7.89, 245.0]
["2026-09-01T16:30:21.876549+00:00", "trade", 7.89, 2.0]
["2026-09-01T16:30:21.876598+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:30:21.876613+00:00", "trade", 7.89, 248.0]
["2026-09-01T16:30:21.876751+00:00", "trade", 7.895, 34.0]
["2026-09-01T16:30:21.877470+00:00", "trade", 7.89, 250.0]
["2026-09-01T16:30:22.088397+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:22.120316+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:22.120318+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:30:22.120319+00:00", "trade", 7.89, 20.0]
["2026-09-01T16:30:22.120321+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:30:22.120324+00:00", "trade", 7.89, 80.0]
["2026-09-01T16:30:22.120327+00:00", "trade", 7.89, 40.0]
["2026-09-01T16:30:22.120327+00:00", "trade", 7.89, 20.0]
["2026-09-01T16:30:22.120329+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:30:22.120330+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:30:22.120330+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:22.120337+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:22.120344+00:00", "trade", 7.89, 26.0]
["2026-09-01T16:30:22.120347+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:30:22.120352+00:00", "trade", 7.89, 74.0]
["2026-09-01T16:30:22.120352+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:30:22.120428+00:00", "trade", 7.89, 26.0]
["2026-09-01T16:30:22.120617+00:00", "trade", 7.89, 20.0]
["2026-09-01T16:30:22.120646+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:30:22.120653+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:30:22.120661+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:30:22.120667+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:30:22.120674+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:30:22.120680+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:30:22.120686+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:30:22.120694+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:30:22.120700+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:30:22.120713+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:30:22.120720+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:30:22.120726+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:30:22.120730+00:00", "trade", 7.89, 80.0]
["2026-09-01T16:30:22.120731+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.120733+00:00", "trade", 7.89, 20.0]
["2026-09-01T16:30:22.120733+00:00", "trade", 7.89, 20.0]
["2026-09-01T16:30:22.120733+00:00", "trade", 7.89, 80.0]
["2026-09-01T16:30:22.120801+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.120820+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:30:22.120851+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.120858+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.120907+00:00", "trade", 7.89, 20.0]
["2026-09-01T16:30:22.120962+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.121009+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.121171+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.121230+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.121240+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.121367+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.121441+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.122048+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:30:22.122342+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.122388+00:00", "trade", 7.885, 8.0]
["2026-09-01T16:30:22.125331+00:00", "trade", 7.885, 10.0]
["2026-09-01T16:30:22.132653+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.152273+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.198266+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.576383+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.577735+00:00", "trade", 7.88, 50.0]
["2026-09-01T16:30:22.578983+00:00", "trade", 7.885, 7.0]
["2026-09-01T16:30:22.586891+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:30:22.586915+00:00", "trade", 7.88, 1000.0]
["2026-09-01T16:30:22.586925+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:30:22.586932+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:30:22.586935+00:00", "trade", 7.88, 98.0]
["2026-09-01T16:30:22.587074+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:30:22.587191+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:30:22.587324+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.587334+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.587441+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.587448+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.588343+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.588406+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.729672+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.804784+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:22.863944+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:30:22.864009+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:30:22.987424+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:24.813529+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:24.989262+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:25.130886+00:00", "trade", 7.888, 4.0]
["2026-09-01T16:30:25.215933+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:25.218749+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:25.547498+00:00", "trade", 7.881, 200.0]
["2026-09-01T16:30:25.895654+00:00", "trade", 7.88, 45.0]
["2026-09-01T16:30:25.895666+00:00", "trade", 7.88, 13.0]
["2026-09-01T16:30:25.896150+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:25.896184+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:25.897269+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:25.936095+00:00", "trade", 7.885, 4.0]
["2026-09-01T16:30:26.029635+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:26.442675+00:00", "trade", 7.8901, 4.0]
["2026-09-01T16:30:26.768507+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:27.243147+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:27.375912+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:27.382411+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:27.382466+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:27.495546+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:27.618181+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:27.806302+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:27.807343+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:27.874552+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:28.001900+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:28.101778+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:28.102066+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:28.290947+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:29.188636+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:29.199400+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:29.302949+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:29.313869+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:29.513830+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:29.874397+00:00", "trade", 7.885, 300.0]
["2026-09-01T16:30:29.875158+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:29.875706+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:30.149936+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:30.150093+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:32.155324+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:32.157249+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:32.534995+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:33.960963+00:00", "trade", 7.885, 1800.0]
["2026-09-01T16:30:35.515541+00:00", "trade", 7.88, 10.0]
["2026-09-01T16:30:35.516013+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:35.654367+00:00", "trade", 7.8853, 7.0]
["2026-09-01T16:30:35.689880+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:36.693223+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:36.714254+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:37.009841+00:00", "trade", 7.885, 3.0]
["2026-09-01T16:30:41.241036+00:00", "trade", 7.8943, 80.0]
["2026-09-01T16:30:41.367503+00:00", "trade", 7.88, 33.0]
["2026-09-01T16:30:44.235821+00:00", "trade", 7.8801, 1.0]
["2026-09-01T16:30:44.577406+00:00", "trade", 7.88, 26.0]
["2026-09-01T16:30:44.722815+00:00", "trade", 7.8889, 1.0]
["2026-09-01T16:30:44.915415+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:30:45.290108+00:00", "trade", 7.8801, 18.0]
["2026-09-01T16:30:45.870908+00:00", "trade", 7.88, 5.0]
["2026-09-01T16:30:47.029074+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:47.029075+00:00", "trade", 7.88, 67.0]
["2026-09-01T16:30:47.029082+00:00", "trade", 7.88, 1571.0]
["2026-09-01T16:30:47.029083+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:30:47.029084+00:00", "trade", 7.88, 60.0]
["2026-09-01T16:30:47.029085+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:30:47.029087+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:30:47.029090+00:00", "trade", 7.88, 160.0]
["2026-09-01T16:30:47.029189+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029196+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029203+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029209+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029216+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029222+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029228+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029234+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029241+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029248+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029255+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029261+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029325+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029366+00:00", "trade", 7.88, 480.0]
["2026-09-01T16:30:47.029373+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029383+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029469+00:00", "trade", 7.88, 67.0]
["2026-09-01T16:30:47.029471+00:00", "trade", 7.88, 15.0]
["2026-09-01T16:30:47.029475+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029476+00:00", "trade", 7.88, 33.0]
["2026-09-01T16:30:47.029481+00:00", "trade", 7.88, 52.0]
["2026-09-01T16:30:47.029486+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029490+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:30:47.029575+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:30:47.029575+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:30:47.029576+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:30:47.029626+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:47.029651+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:47.029670+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:47.029697+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:47.029891+00:00", "trade", 7.88, 41.0]
["2026-09-01T16:30:47.029939+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:47.030063+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:47.030139+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:47.030220+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:47.030242+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:47.030322+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:47.038582+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:30:47.061024+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:48.030504+00:00", "trade", 7.87, 11.0]
["2026-09-01T16:30:48.431553+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:48.872587+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:48.902413+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:30:48.911263+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:30:49.152786+00:00", "trade", 7.8714, 100.0]
["2026-09-01T16:30:49.491358+00:00", "trade", 7.8835, 2.0]
["2026-09-01T16:30:52.967574+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:52.968028+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:52.968400+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:54.966020+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:55.226670+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:55.227129+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:56.979054+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:57.384585+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:57.385045+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:30:57.542273+00:00", "trade", 7.8933, 100.0]
["2026-09-01T16:30:58.820915+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:00.159638+00:00", "trade", 7.87, 18.0]
["2026-09-01T16:31:00.830018+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:31:02.751526+00:00", "trade", 7.8714, 4.0]
["2026-09-01T16:31:03.219761+00:00", "trade", 7.8714, 1.0]
["2026-09-01T16:31:03.958550+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:03.959021+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:03.959091+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:04.448864+00:00", "trade", 7.871, 100.0]
["2026-09-01T16:31:04.449575+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:04.723751+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:05.039149+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:05.101501+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:05.101952+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:05.656372+00:00", "trade", 7.879, 4.0]
["2026-09-01T16:31:06.472329+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:06.472818+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:06.663365+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:06.926479+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:07.206232+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:09.103578+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:10.657974+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:10.658447+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:10.742934+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:10.775200+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:10.776111+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:10.839423+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:10.936781+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:10.937520+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:10.994785+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:11.222558+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:11.391798+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:11.417903+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:11.491243+00:00", "trade", 7.87, 6.0]
["2026-09-01T16:31:11.492103+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:11.492929+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:11.493031+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:11.588948+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:12.296572+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:12.313362+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:31:12.313370+00:00", "trade", 7.87, 56.0]
["2026-09-01T16:31:12.313377+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:12.313862+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:12.313875+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:12.314869+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:12.403619+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:12.519662+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:12.850003+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:12.866311+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:13.038292+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:13.053611+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:13.053740+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:13.076380+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:13.180898+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:13.193447+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:13.366366+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:13.743252+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:13.743264+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:14.793859+00:00", "trade", 7.8828, 5.0]
["2026-09-01T16:31:14.794670+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:14.795199+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:15.523272+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:15.895363+00:00", "trade", 7.87, 1.0]
["2026-09-01T16:31:15.907314+00:00", "trade", 7.8705, 69.0]
["2026-09-01T16:31:16.423206+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:31:16.423213+00:00", "trade", 7.87, 200.0]
["2026-09-01T16:31:16.423214+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.423273+00:00", "trade", 7.87, 241.0]
["2026-09-01T16:31:16.423289+00:00", "trade", 7.87, 337.0]
["2026-09-01T16:31:16.423320+00:00", "trade", 7.87, 422.0]
["2026-09-01T16:31:16.423321+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:31:16.423322+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:31:16.423407+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.423572+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.423710+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.423727+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.424041+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.425727+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.426172+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.426180+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.603417+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:31:16.603450+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.604091+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.604111+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.604126+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.604541+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.604549+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.604994+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.731370+00:00", "trade", 7.871, 100.0]
["2026-09-01T16:31:16.731813+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.731972+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.732093+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.785361+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.786025+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.786081+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.973210+00:00", "trade", 7.87, 105.0]
["2026-09-01T16:31:16.973876+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.973895+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:16.974325+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:17.105044+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:17.192167+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:17.709040+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:17.709409+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:17.709721+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:17.709955+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:17.710612+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:18.019350+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:18.019888+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:18.020039+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:18.020326+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:18.021059+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:18.281924+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:18.361242+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:18.363231+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:19.758219+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:31:20.131406+00:00", "trade", 7.8777, 10.0]
["2026-09-01T16:31:20.131428+00:00", "trade", 7.8777, 1.0]
["2026-09-01T16:31:22.780892+00:00", "trade", 7.88, 2.0]
["2026-09-01T16:31:23.020060+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:23.423751+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:24.860924+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:27.502277+00:00", "trade", 7.8784, 3.0]
["2026-09-01T16:31:27.503096+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:27.503553+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:27.503555+00:00", "trade", 7.8784, 2.0]
["2026-09-01T16:31:27.503671+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:27.613558+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:28.179143+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:29.240914+00:00", "trade", 7.8784, 13.0]
["2026-09-01T16:31:31.833500+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:31.956864+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:32.095216+00:00", "trade", 7.87, 58.0]
["2026-09-01T16:31:32.095221+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:32.095681+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:32.095695+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:32.098742+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:32.111519+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:32.147975+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:32.148433+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:32.188715+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:32.196749+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:33.213470+00:00", "trade", 7.8705, 3000.0]
["2026-09-01T16:31:33.214181+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:33.458928+00:00", "trade", 7.871, 100.0]
["2026-09-01T16:31:33.466946+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:33.467235+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:33.467876+00:00", "trade", 7.87, 400.0]
["2026-09-01T16:31:33.468535+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:33.468542+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:33.468558+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:33.468604+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:33.469060+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:33.469508+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:34.692162+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:34.692636+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:35.658374+00:00", "trade", 7.8705, 6.0]
["2026-09-01T16:31:36.079137+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:36.079594+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:36.795286+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:36.795312+00:00", "trade", 7.875, 400.0]
["2026-09-01T16:31:36.795312+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:36.796026+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:36.796337+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:36.796793+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:36.927633+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:37.169612+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:38.956380+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:38.956915+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:39.215283+00:00", "trade", 7.88, 18.0]
["2026-09-01T16:31:39.625774+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:39.626242+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:39.723326+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:40.783019+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:40.788239+00:00", "trade", 7.8784, 3.0]
["2026-09-01T16:31:42.685732+00:00", "trade", 7.87, 18.0]
["2026-09-01T16:31:43.874945+00:00", "trade", 7.8796, 1.0]
["2026-09-01T16:31:44.795721+00:00", "trade", 7.875, 40.0]
["2026-09-01T16:31:44.795920+00:00", "trade", 7.88, 39.0]
["2026-09-01T16:31:44.797273+00:00", "trade", 7.87, 7.0]
["2026-09-01T16:31:47.004538+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:47.005489+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:47.062145+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:47.905727+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:31:47.905949+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:31:47.906227+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:31:47.906649+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:47.906691+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:47.914374+00:00", "trade", 7.875, 6.0]
["2026-09-01T16:31:47.915134+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:48.067591+00:00", "trade", 7.875, 5.0]
["2026-09-01T16:31:48.398138+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:51.578811+00:00", "trade", 7.8913, 400.0]
["2026-09-01T16:31:52.348240+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:53.689535+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:53.800441+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:55.093633+00:00", "trade", 7.875, 1000.0]
["2026-09-01T16:31:57.900770+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:57.901659+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:58.038214+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:31:59.691187+00:00", "trade", 7.8783, 4.0]
["2026-09-01T16:31:59.960927+00:00", "trade", 7.8762, 3000.0]
["2026-09-01T16:32:00.528479+00:00", "trade", 7.88, 10.0]
["2026-09-01T16:32:00.528483+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:32:00.528486+00:00", "trade", 7.875, 10.0]
["2026-09-01T16:32:00.528490+00:00", "trade", 7.875, 500.0]
["2026-09-01T16:32:00.528490+00:00", "trade", 7.88, 159.0]
["2026-09-01T16:32:00.528490+00:00", "trade", 7.88, 58.0]
["2026-09-01T16:32:00.528519+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.528567+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.528599+00:00", "trade", 7.88, 21.0]
["2026-09-01T16:32:00.528602+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:32:00.528609+00:00", "trade", 7.88, 53.0]
["2026-09-01T16:32:00.528625+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:32:00.528687+00:00", "trade", 7.88, 10.0]
["2026-09-01T16:32:00.528772+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.528788+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.528867+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.528933+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.528939+00:00", "trade", 7.88, 85.0]
["2026-09-01T16:32:00.528941+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.528959+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.528982+00:00", "trade", 7.88, 22.0]
["2026-09-01T16:32:00.529000+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.529032+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.529053+00:00", "trade", 7.88, 90.0]
["2026-09-01T16:32:00.529109+00:00", "trade", 7.88, 90.0]
["2026-09-01T16:32:00.529123+00:00", "trade", 7.88, 69.0]
["2026-09-01T16:32:00.529223+00:00", "trade", 7.88, 89.0]
["2026-09-01T16:32:00.529270+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:32:00.529278+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.529289+00:00", "trade", 7.88, 2.0]
["2026-09-01T16:32:00.529350+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:32:00.529352+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.529359+00:00", "trade", 7.88, 159.0]
["2026-09-01T16:32:00.529426+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:32:00.530516+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.531305+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.538649+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:00.539106+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:02.044287+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:03.365855+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:32:03.409561+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:32:03.640369+00:00", "trade", 7.8901, 100.0]
["2026-09-01T16:32:04.457844+00:00", "trade", 7.8737, 6.0]
["2026-09-01T16:32:04.829190+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:05.437192+00:00", "trade", 7.875, 112.0]
["2026-09-01T16:32:05.660370+00:00", "trade", 7.8762, 8.0]
["2026-09-01T16:32:06.240560+00:00", "trade", 7.8901, 100.0]
["2026-09-01T16:32:07.594517+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:32:08.431676+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:32:08.432499+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:10.651047+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:11.945736+00:00", "trade", 7.8778, 1.0]
["2026-09-01T16:32:13.863572+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:14.005622+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:14.040849+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:14.044223+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:14.293422+00:00", "trade", 7.8778, 55.0]
["2026-09-01T16:32:15.788910+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:32:15.789117+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:32:15.789179+00:00", "trade", 7.875, 25.0]
["2026-09-01T16:32:16.073628+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:16.075807+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:16.160088+00:00", "trade", 7.8831, 100.0]
["2026-09-01T16:32:16.165279+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:16.639319+00:00", "trade", 7.875, 400.0]
["2026-09-01T16:32:16.643250+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:32:17.165465+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:17.763471+00:00", "trade", 7.875, 15.0]
["2026-09-01T16:32:17.764757+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:17.764814+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:19.736194+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:19.736688+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:19.818225+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:20.943195+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:20.944390+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:21.591256+00:00", "trade", 7.875, 6.0]
["2026-09-01T16:32:23.516378+00:00", "trade", 7.875, 58.0]
["2026-09-01T16:32:23.565318+00:00", "trade", 7.88, 18.0]
["2026-09-01T16:32:25.137757+00:00", "trade", 7.8761, 4.0]
["2026-09-01T16:32:25.137799+00:00", "trade", 7.8761, 4.0]
["2026-09-01T16:32:25.137823+00:00", "trade", 7.8761, 4.0]
["2026-09-01T16:32:26.980122+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:27.328670+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:32:27.712767+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:27.755729+00:00", "trade", 7.8811, 27.0]
["2026-09-01T16:32:27.813548+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:32.431370+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:32.432193+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:32.527290+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:33.278399+00:00", "trade", 7.87, 18.0]
["2026-09-01T16:32:33.347196+00:00", "trade", 7.875, 281.0]
["2026-09-01T16:32:33.385218+00:00", "trade", 7.875, 219.0]
["2026-09-01T16:32:33.448801+00:00", "trade", 7.875, 26.0]
["2026-09-01T16:32:34.573631+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:34.573687+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:35.662371+00:00", "trade", 7.8751, 2.0]
["2026-09-01T16:32:36.116999+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:32:37.342672+00:00", "trade", 7.882, 32.0]
["2026-09-01T16:32:38.011018+00:00", "trade", 7.8751, 11.0]
["2026-09-01T16:32:38.209006+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:38.209463+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:38.304810+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:38.481965+00:00", "trade", 7.88, 6.0]
["2026-09-01T16:32:38.510047+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:40.031958+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:40.032171+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:40.032229+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:40.032445+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:40.032658+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:40.034587+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:40.041842+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:40.045316+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:40.084036+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:40.084353+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:40.123804+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:40.691939+00:00", "trade", 7.8842, 26.0]
["2026-09-01T16:32:40.760883+00:00", "trade", 7.88, 18.0]
["2026-09-01T16:32:40.842326+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:32:40.921851+00:00", "trade", 7.875, 1.0]
["2026-09-01T16:32:41.344804+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:41.345291+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:41.369173+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:41.587821+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:44.508457+00:00", "trade", 7.87, 18.0]
["2026-09-01T16:32:44.509271+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:44.509727+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:44.655411+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:46.034823+00:00", "trade", 7.875, 1.0]
["2026-09-01T16:32:46.216393+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:47.031510+00:00", "trade", 7.874, 1.0]
["2026-09-01T16:32:47.032067+00:00", "trade", 7.874, 4.0]
["2026-09-01T16:32:47.032099+00:00", "trade", 7.874, 4.0]
["2026-09-01T16:32:47.574838+00:00", "trade", 7.88, 125.0]
["2026-09-01T16:32:47.575062+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:47.575284+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:47.575736+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:47.611099+00:00", "trade", 7.875, 6.0]
["2026-09-01T16:32:47.858607+00:00", "trade", 7.88, 18.0]
["2026-09-01T16:32:48.426107+00:00", "trade", 7.88, 42.0]
["2026-09-01T16:32:48.426108+00:00", "trade", 7.88, 50.0]
["2026-09-01T16:32:48.426109+00:00", "trade", 7.88, 44.0]
["2026-09-01T16:32:48.426111+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:32:48.426114+00:00", "trade", 7.88, 5.0]
["2026-09-01T16:32:48.426134+00:00", "trade", 7.88, 69.0]
["2026-09-01T16:32:48.426134+00:00", "trade", 7.88, 31.0]
["2026-09-01T16:32:48.426146+00:00", "trade", 7.88, 341.0]
["2026-09-01T16:32:48.426186+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:48.426346+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:32:48.426357+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:48.426367+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:48.426381+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:48.426389+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:48.426397+00:00", "trade", 7.88, 54.0]
["2026-09-01T16:32:48.426399+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:48.426407+00:00", "trade", 7.88, 22.0]
["2026-09-01T16:32:48.426553+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:48.426574+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:48.426718+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:32:48.426721+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:32:48.426721+00:00", "trade", 7.88, 116.0]
["2026-09-01T16:32:48.426721+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:32:48.426723+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:48.426724+00:00", "trade", 7.88, 26.0]
["2026-09-01T16:32:48.426730+00:00", "trade", 7.88, 700.0]
["2026-09-01T16:32:48.426730+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:32:48.426730+00:00", "trade", 7.88, 7.0]
["2026-09-01T16:32:48.426760+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.426779+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.426796+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.426850+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:32:48.426851+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:32:48.426852+00:00", "trade", 7.88, 659.0]
["2026-09-01T16:32:48.426862+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.426882+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.426940+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.426949+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.427025+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.427154+00:00", "trade", 7.88, 40.0]
["2026-09-01T16:32:48.427163+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.427248+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:32:48.427637+00:00", "trade", 7.88, 102.0]
["2026-09-01T16:32:48.427638+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.430955+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.430957+00:00", "trade", 7.88, 158.0]
["2026-09-01T16:32:48.430957+00:00", "trade", 7.88, 42.0]
["2026-09-01T16:32:48.432008+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.432014+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.432021+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.432034+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:48.432096+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.432147+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.432154+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.432209+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.432521+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.432555+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.432880+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.433542+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.433615+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:32:48.433678+00:00", "trade", 7.88, 47.0]
["2026-09-01T16:32:48.433678+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.434034+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.434040+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.434146+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.434188+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.434489+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.434514+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.435503+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.491049+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:48.564851+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:49.475663+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:49.535160+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:49.635697+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:49.685381+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:49.863286+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:49.972413+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:49.974657+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:49.979682+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.006608+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.010984+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.011446+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.178301+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.343615+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.343626+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.344082+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.344217+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.515592+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.516035+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.547174+00:00", "trade", 7.881, 200.0]
["2026-09-01T16:32:50.547545+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.547931+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.548388+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:50.553940+00:00", "trade", 7.88, 18.0]
["2026-09-01T16:32:50.809020+00:00", "trade", 7.88, 3000.0]
["2026-09-01T16:32:52.848769+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:53.488914+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:32:53.488915+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:32:53.488917+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:32:53.488918+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:32:53.488936+00:00", "trade", 7.88, 5.0]
["2026-09-01T16:32:53.489022+00:00", "trade", 7.88, 1400.0]
["2026-09-01T16:32:53.489023+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:32:53.489025+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:32:53.489031+00:00", "trade", 7.88, 80.0]
["2026-09-01T16:32:53.489077+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:53.489083+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:53.489090+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:53.489092+00:00", "trade", 7.88, 260.0]
["2026-09-01T16:32:53.489093+00:00", "trade", 7.88, 60.0]
["2026-09-01T16:32:53.489093+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:53.489097+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:53.489104+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:53.489108+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:32:53.489109+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:32:53.489110+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:53.489117+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:53.489125+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:53.489132+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:53.489138+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:53.489144+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:32:53.489154+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:32:53.489154+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.489157+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.489164+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.489170+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.489177+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.489183+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.489189+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.489310+00:00", "trade", 7.88, 85.0]
["2026-09-01T16:32:53.489649+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.489782+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.489790+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.490126+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.490171+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.490700+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:32:53.491650+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.491656+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.492103+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.516158+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:32:53.516472+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:32:53.545537+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.546914+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:53.826752+00:00", "trade", 7.875, 8.0]
["2026-09-01T16:32:54.014664+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:54.080425+00:00", "trade", 7.8764, 2.0]
["2026-09-01T16:32:58.455797+00:00", "trade", 7.875, 6.0]
["2026-09-01T16:32:58.456930+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:58.527545+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:32:58.939267+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:58.940053+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:58.940111+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:58.940119+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:58.940137+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:58.940434+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:58.957167+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:58.957194+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:59.028213+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:59.525780+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:59.549127+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:59.729068+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:59.753673+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:59.854630+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:59.922292+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:59.970218+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:32:59.970676+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:01.992965+00:00", "trade", 7.875, 1000.0]
["2026-09-01T16:33:02.486937+00:00", "trade", 7.8763, 11.0]
["2026-09-01T16:33:03.557830+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:04.249852+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:04.696855+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:05.086511+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:05.087148+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:05.664370+00:00", "trade", 7.8793, 13.0]
["2026-09-01T16:33:05.736684+00:00", "trade", 7.8702, 3000.0]
["2026-09-01T16:33:05.740537+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:06.030229+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:06.371410+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:06.625885+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:06.637710+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:06.637752+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:06.784862+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:06.889669+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:06.901034+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:07.459908+00:00", "trade", 7.8701, 3000.0]
["2026-09-01T16:33:07.467209+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:33:07.467596+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:07.467614+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:07.467650+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:07.467701+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:07.468047+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:07.468229+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:07.502525+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:07.503487+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:08.197016+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:09.380514+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:09.862636+00:00", "trade", 7.8865, 1.0]
["2026-09-01T16:33:09.863897+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:09.880775+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:10.960181+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:10.971010+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:10.995540+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:10.996046+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:11.007249+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:11.183718+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:11.242596+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:11.242710+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:11.294395+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:11.294415+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:11.294795+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:11.383132+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:12.352444+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:12.352715+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:12.352863+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:12.908551+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:12.908651+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:12.909017+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:12.909468+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:13.322373+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:14.319104+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:14.612262+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:14.658507+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:15.736042+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:15.736315+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:15.736378+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:15.736418+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:15.757055+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:15.757063+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:15.777036+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:15.802860+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:17.786623+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:19.975156+00:00", "trade", 7.8756, 1.0]
["2026-09-01T16:33:21.955081+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:21.955598+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:22.246552+00:00", "trade", 7.88, 943.0]
["2026-09-01T16:33:22.481796+00:00", "trade", 7.88, 10.0]
["2026-09-01T16:33:22.482581+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:24.237453+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:27.341104+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:27.451258+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:27.503955+00:00", "trade", 7.8757, 11.0]
["2026-09-01T16:33:27.860185+00:00", "trade", 7.886, 100.0]
["2026-09-01T16:33:28.110090+00:00", "trade", 7.87, 1200.0]
["2026-09-01T16:33:28.110091+00:00", "trade", 7.87, 25.0]
["2026-09-01T16:33:28.110093+00:00", "trade", 7.87, 10.0]
["2026-09-01T16:33:28.110111+00:00", "trade", 7.87, 20.0]
["2026-09-01T16:33:28.110113+00:00", "trade", 7.87, 6.0]
["2026-09-01T16:33:28.110115+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:33:28.110118+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:33:28.110122+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:33:28.110214+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:33:28.110243+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:33:28.110252+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110259+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110273+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110279+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110285+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110292+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110299+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110305+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110312+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110319+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110325+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110331+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110387+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110433+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110435+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110444+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110466+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:33:28.110490+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:33:28.110491+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:28.110507+00:00", "trade", 7.87, 10.0]
["2026-09-01T16:33:28.110508+00:00", "trade", 7.87, 190.0]
["2026-09-01T16:33:28.110511+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:33:28.110617+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:33:28.110617+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:33:28.110638+00:00", "trade", 7.8701, 1400.0]
["2026-09-01T16:33:28.110735+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:28.110941+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:28.111423+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:28.112069+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:28.112309+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:28.112592+00:00", "trade", 7.865, 6.0]
["2026-09-01T16:33:28.112882+00:00", "trade", 7.87, 3174.0]
["2026-09-01T16:33:28.122119+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:28.123210+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:28.142469+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:28.227874+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:33:28.467611+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:28.499403+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:28.667452+00:00", "trade", 7.86, 18.0]
["2026-09-01T16:33:29.900002+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:29.973781+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:30.066901+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:30.144198+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:31.893371+00:00", "trade", 7.865, 10.0]
["2026-09-01T16:33:32.756421+00:00", "trade", 7.87, 18.0]
["2026-09-01T16:33:33.627325+00:00", "trade", 7.8677, 3000.0]
["2026-09-01T16:33:33.628089+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:33.628546+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:33.631988+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:35.514114+00:00", "trade", 7.865, 300.0]
["2026-09-01T16:33:35.666376+00:00", "trade", 7.8701, 17.0]
["2026-09-01T16:33:37.217709+00:00", "trade", 7.865, 3000.0]
["2026-09-01T16:33:37.664939+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:40.218708+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:40.220062+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:43.100507+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:33:43.101359+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:43.191373+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:33:43.643476+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:33:43.900848+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:44.054241+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:44.319746+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:45.993369+00:00", "trade", 7.8771, 47.0]
["2026-09-01T16:33:46.206535+00:00", "trade", 7.865, 125.0]
["2026-09-01T16:33:46.599802+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:46.695500+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:46.706360+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:46.729304+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:46.739616+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:33:46.786994+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:33:46.787358+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:47.285679+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:50.505362+00:00", "trade", 7.8736, 11.0]
["2026-09-01T16:33:51.635933+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:33:55.095363+00:00", "trade", 7.8736, 1.0]
["2026-09-01T16:33:56.024038+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:56.024452+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:56.024549+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:56.024915+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:56.157818+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:56.747678+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:56.912148+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:58.156113+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:58.156120+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:58.156566+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:58.934915+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:59.957021+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:59.957076+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:33:59.958896+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:00.070684+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:00.442295+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:00.547526+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:01.544439+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:01.545253+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:02.532861+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:02.533583+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:04.110880+00:00", "trade", 7.87, 15.0]
["2026-09-01T16:34:04.110911+00:00", "trade", 7.865, 15.0]
["2026-09-01T16:34:05.668368+00:00", "trade", 7.865, 4.0]
["2026-09-01T16:34:06.321689+00:00", "trade", 7.869, 7.0]
["2026-09-01T16:34:06.446555+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:06.446634+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:06.503108+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:06.955364+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:06.955829+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:07.026092+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:07.037636+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:07.534933+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:11.546051+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:11.548580+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:12.440777+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:12.441237+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:14.299835+00:00", "trade", 7.8731, 11.0]
["2026-09-01T16:34:14.616339+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:15.348904+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:15.349376+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:15.475878+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:15.479947+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:15.651991+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:16.192267+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:16.206912+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:16.237709+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:16.372457+00:00", "trade", 7.865, 20.0]
["2026-09-01T16:34:16.372466+00:00", "trade", 7.86, 20.0]
["2026-09-01T16:34:16.372498+00:00", "trade", 7.86, 18.0]
["2026-09-01T16:34:16.372507+00:00", "trade", 7.865, 18.0]
["2026-09-01T16:34:16.372671+00:00", "trade", 7.865, 2962.0]
["2026-09-01T16:34:16.373165+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:16.468979+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:16.577125+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:16.577160+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:16.577579+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:16.851273+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:16.994646+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:17.068913+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:17.069637+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:17.070095+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:17.669630+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:18.023593+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:18.352187+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:18.352636+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:18.530880+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:18.531339+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:19.550679+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:20.717994+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:34:20.719460+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:22.531736+00:00", "trade", 7.865, 74.0]
["2026-09-01T16:34:23.597669+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:23.598125+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:24.004011+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:24.004497+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:24.916397+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:25.138370+00:00", "trade", 7.8723, 16.0]
["2026-09-01T16:34:25.138788+00:00", "trade", 7.8723, 8.0]
["2026-09-01T16:34:25.528842+00:00", "trade", 7.87, 18.0]
["2026-09-01T16:34:27.337685+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:28.119561+00:00", "trade", 7.8675, 2.0]
["2026-09-01T16:34:28.436842+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:29.061772+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:29.062232+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:30.274862+00:00", "trade", 7.8723, 1.0]
["2026-09-01T16:34:31.522381+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:31.652776+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:32.186975+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:32.199425+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:32.745514+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:33.033142+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:33.033202+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:33.033910+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:33.520345+00:00", "trade", 7.86, 18.0]
["2026-09-01T16:34:34.428002+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:34.429054+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:34.566224+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:34.585715+00:00", "trade", 7.8762, 17.0]
["2026-09-01T16:34:35.465873+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:35.523405+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:35.670367+00:00", "trade", 7.865, 3.0]
["2026-09-01T16:34:35.947137+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:35.960210+00:00", "trade", 7.87, 18.0]
["2026-09-01T16:34:36.189873+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:36.295308+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:36.768753+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:36.769948+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:36.770397+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:36.797328+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:36.797785+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:36.872585+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:38.014565+00:00", "trade", 7.8723, 11.0]
["2026-09-01T16:34:38.266389+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:38.579715+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:38.713211+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:38.930036+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:38.930487+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:38.930498+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:38.930942+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:39.556731+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:39.557179+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:39.919201+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:40.464540+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:40.464993+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:40.583959+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:41.367447+00:00", "trade", 7.8732, 19.0]
["2026-09-01T16:34:41.368995+00:00", "trade", 7.8732, 3.0]
["2026-09-01T16:34:41.369698+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:41.370157+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:41.370606+00:00", "trade", 7.8732, 1.0]
["2026-09-01T16:34:41.945602+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:42.017300+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:42.111529+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:42.111608+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:42.298387+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:42.409758+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:42.941134+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:43.177854+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:48.662759+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:49.774938+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:49.952577+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:50.035906+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:50.056630+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:50.810649+00:00", "trade", 7.8701, 4.0]
["2026-09-01T16:34:50.810678+00:00", "trade", 7.8701, 4.0]
["2026-09-01T16:34:50.811883+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:51.444081+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:52.320098+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:52.342007+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:52.810984+00:00", "trade", 7.8701, 1.0]
["2026-09-01T16:34:52.895165+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:52.895470+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:53.339838+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:54.453120+00:00", "trade", 7.865, 487.0]
["2026-09-01T16:34:54.453123+00:00", "trade", 7.865, 10.0]
["2026-09-01T16:34:54.453123+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:34:54.453125+00:00", "trade", 7.865, 6.0]
["2026-09-01T16:34:54.453128+00:00", "trade", 7.865, 248.0]
["2026-09-01T16:34:54.453131+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:34:54.453131+00:00", "trade", 7.87, 49.0]
["2026-09-01T16:34:54.453792+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:54.468144+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:34:54.468954+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:34:55.401715+00:00", "trade", 7.8816, 26.0]
["2026-09-01T16:34:56.392633+00:00", "trade", 7.86, 18.0]
["2026-09-01T16:34:59.735799+00:00", "trade", 7.8652, 5.0]
["2026-09-01T16:35:00.226950+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:35:00.227226+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:35:00.227229+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:35:00.227231+00:00", "trade", 7.865, 48.0]
["2026-09-01T16:35:00.227601+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:35:00.227605+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:00.227645+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:35:00.227674+00:00", "trade", 7.865, 487.0]
["2026-09-01T16:35:00.227943+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:00.227974+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:00.227977+00:00", "trade", 7.87, 10.0]
["2026-09-01T16:35:00.227985+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:00.229067+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:00.229099+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:00.238102+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:35:00.238511+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:35:00.244311+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:35:00.244607+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:00.244857+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:35:00.244865+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:00.245258+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:35:00.245304+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:02.494394+00:00", "trade", 7.8682, 12.0]
["2026-09-01T16:35:02.902887+00:00", "trade", 7.86, 100.0]
["2026-09-01T16:35:02.910817+00:00", "trade", 7.865, 300.0]
["2026-09-01T16:35:04.530915+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:05.672367+00:00", "trade", 7.865, 4.0]
["2026-09-01T16:35:05.738154+00:00", "trade", 7.8679, 5.0]
["2026-09-01T16:35:06.025869+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:35:07.302417+00:00", "trade", 7.8679, 2.0]
["2026-09-01T16:35:07.343266+00:00", "trade", 7.865, 10.0]
["2026-09-01T16:35:07.343281+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:35:07.343284+00:00", "trade", 7.865, 140.0]
["2026-09-01T16:35:07.343698+00:00", "trade", 7.865, 125.0]
["2026-09-01T16:35:07.344422+00:00", "trade", 7.865, 125.0]
["2026-09-01T16:35:08.922015+00:00", "trade", 7.8811, 10.0]
["2026-09-01T16:35:18.020469+00:00", "trade", 7.86, 100.0]
["2026-09-01T16:35:18.027656+00:00", "trade", 7.86, 100.0]
["2026-09-01T16:35:18.468330+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:18.468364+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:18.469006+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:18.469039+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:18.481594+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:35:18.481826+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:35:18.484111+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:35:18.720491+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:19.814355+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:19.814380+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:19.817758+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:19.817813+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:24.615112+00:00", "trade", 7.86, 52.0]
["2026-09-01T16:35:24.615396+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:24.615600+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:24.740868+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:24.960849+00:00", "trade", 7.8809, 1.0]
["2026-09-01T16:35:25.483512+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:25.676175+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:35:25.676540+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:35:27.430289+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:27.516407+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:27.532479+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:27.907298+00:00", "trade", 7.8633, 400.0]
["2026-09-01T16:35:27.908852+00:00", "trade", 7.865, 44.0]
["2026-09-01T16:35:29.499529+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:31.733778+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:35.394205+00:00", "trade", 7.865, 6.0]
["2026-09-01T16:35:35.674368+00:00", "trade", 7.8638, 2.0]
["2026-09-01T16:35:36.321504+00:00", "trade", 7.865, 80.0]
["2026-09-01T16:35:38.455950+00:00", "trade", 7.87, 18.0]
["2026-09-01T16:35:38.802265+00:00", "trade", 7.8794, 1.0]
["2026-09-01T16:35:39.862313+00:00", "trade", 7.865, 3000.0]
["2026-09-01T16:35:39.903176+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:39.949219+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:40.218809+00:00", "trade", 7.8649, 1.0]
["2026-09-01T16:35:41.624557+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:42.241387+00:00", "trade", 7.879, 20.0]
["2026-09-01T16:35:43.987039+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:35:48.442898+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:48.946144+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:49.063764+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:51.138505+00:00", "trade", 7.87, 300.0]
["2026-09-01T16:35:51.138532+00:00", "trade", 7.865, 300.0]
["2026-09-01T16:35:51.904393+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:52.399066+00:00", "trade", 7.8716, 100.0]
["2026-09-01T16:35:55.922669+00:00", "trade", 7.87, 18.0]
["2026-09-01T16:35:58.553923+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:58.667564+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:35:58.743046+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:35:58.743416+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:35:59.203460+00:00", "trade", 7.86, 18.0]
["2026-09-01T16:36:00.227481+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:00.227503+00:00", "trade", 7.865, 500.0]
["2026-09-01T16:36:00.227504+00:00", "trade", 7.865, 10.0]
["2026-09-01T16:36:00.227505+00:00", "trade", 7.865, 7.0]
["2026-09-01T16:36:00.227508+00:00", "trade", 7.87, 34.0]
["2026-09-01T16:36:00.227509+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:00.227519+00:00", "trade", 7.87, 10.0]
["2026-09-01T16:36:00.227525+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:00.227972+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:00.228001+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:00.228205+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:00.228243+00:00", "trade", 7.87, 10.0]
["2026-09-01T16:36:00.228246+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:00.228700+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:00.466508+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:00.822460+00:00", "trade", 7.87, 685.0]
["2026-09-01T16:36:00.822477+00:00", "trade", 7.865, 685.0]
["2026-09-01T16:36:00.822627+00:00", "trade", 7.865, 2315.0]
["2026-09-01T16:36:00.943918+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:36:00.944165+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:00.944192+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:00.944866+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:01.046078+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:36:02.960324+00:00", "trade", 7.8778, 100.0]
["2026-09-01T16:36:05.676366+00:00", "trade", 7.8656, 8.0]
["2026-09-01T16:36:05.908284+00:00", "trade", 7.865, 10.0]
["2026-09-01T16:36:06.556979+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:06.557039+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:06.557832+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:07.353356+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:07.968253+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:08.683379+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:36:09.237699+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:09.508867+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:09.509243+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:09.622625+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:10.449115+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:11.034559+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:11.036396+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:14.521097+00:00", "trade", 7.8654, 1.0]
["2026-09-01T16:36:14.521909+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:14.665159+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:15.864014+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:17.348945+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:19.522294+00:00", "trade", 7.865, 2900.0]
["2026-09-01T16:36:19.523033+00:00", "trade", 7.8601, 100.0]
["2026-09-01T16:36:19.631576+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:19.632743+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:20.058821+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:20.336559+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:20.468275+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:21.932328+00:00", "trade", 7.865, 8.0]
["2026-09-01T16:36:21.933313+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:36:23.277009+00:00", "trade", 7.8709, 1.0]
["2026-09-01T16:36:25.142540+00:00", "trade", 7.8652, 27.0]
["2026-09-01T16:36:25.142579+00:00", "trade", 7.8652, 8.0]
["2026-09-01T16:36:25.934367+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:27.601352+00:00", "trade", 7.8763, 700.0]
["2026-09-01T16:36:31.342403+00:00", "trade", 7.8649, 3.0]
["2026-09-01T16:36:32.164748+00:00", "trade", 7.8709, 7.0]
["2026-09-01T16:36:35.678370+00:00", "trade", 7.8649, 3.0]
["2026-09-01T16:36:35.852767+00:00", "trade", 7.87, 2.0]
["2026-09-01T16:36:36.392743+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:36.534030+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:37.124454+00:00", "trade", 7.8643, 1080.0]
["2026-09-01T16:36:37.581740+00:00", "trade", 7.8762, 100.0]
["2026-09-01T16:36:37.716401+00:00", "trade", 7.8762, 18.0]
["2026-09-01T16:36:38.301049+00:00", "trade", 7.8762, 1.0]
["2026-09-01T16:36:38.651689+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:39.299033+00:00", "trade", 7.865, 15.0]
["2026-09-01T16:36:39.299148+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:36:39.299733+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:39.300669+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:40.602883+00:00", "trade", 7.8761, 100.0]
["2026-09-01T16:36:40.775556+00:00", "trade", 7.8605, 200.0]
["2026-09-01T16:36:40.776322+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:41.844212+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:42.123081+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:42.321486+00:00", "trade", 7.8653, 6.0]
["2026-09-01T16:36:43.075698+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:44.212700+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:44.323865+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:44.989287+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:47.969229+00:00", "trade", 7.8707, 45.0]
["2026-09-01T16:36:48.028582+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:48.126532+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:48.139982+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:50.692979+00:00", "trade", 7.8707, 100.0]
["2026-09-01T16:36:52.104760+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:52.720478+00:00", "trade", 7.8761, 100.0]
["2026-09-01T16:36:53.113831+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:53.206061+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:53.648591+00:00", "trade", 7.865, 2.0]
["2026-09-01T16:36:53.660004+00:00", "trade", 7.8651, 1.0]
["2026-09-01T16:36:54.412267+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:54.467114+00:00", "trade", 7.86, 16.0]
["2026-09-01T16:36:54.467173+00:00", "trade", 7.86, 100.0]
["2026-09-01T16:36:55.326533+00:00", "trade", 7.8651, 1.0]
["2026-09-01T16:36:56.039551+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:56.039900+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:56.041798+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:56.155780+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:58.277686+00:00", "trade", 7.86, 18.0]
["2026-09-01T16:36:59.315307+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:36:59.432393+00:00", "trade", 7.865, 3.0]
["2026-09-01T16:37:00.049377+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:00.095094+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:00.096654+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:37:00.096899+00:00", "trade", 7.87, 10.0]
["2026-09-01T16:37:00.097592+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:00.097619+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:00.097627+00:00", "trade", 7.87, 10.0]
["2026-09-01T16:37:00.097630+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:00.098062+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:00.098113+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:00.098120+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:00.124064+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:37:00.548762+00:00", "trade", 7.86, 100.0]
["2026-09-01T16:37:00.594683+00:00", "trade", 7.87, 37.0]
["2026-09-01T16:37:00.751792+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:37:01.344401+00:00", "trade", 7.8637, 2.0]
["2026-09-01T16:37:02.320320+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:02.320347+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:03.914105+00:00", "trade", 7.8651, 1.0]
["2026-09-01T16:37:03.914960+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:37:03.914996+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:04.783157+00:00", "trade", 7.8758, 100.0]
["2026-09-01T16:37:04.815381+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:37:04.881042+00:00", "trade", 7.8645, 12.0]
["2026-09-01T16:37:05.680369+00:00", "trade", 7.8638, 2.0]
["2026-09-01T16:37:05.961605+00:00", "trade", 7.865, 150.0]
["2026-09-01T16:37:06.871461+00:00", "trade", 7.865, 3000.0]
["2026-09-01T16:37:07.589392+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:08.027987+00:00", "trade", 7.8647, 5.0]
["2026-09-01T16:37:09.261795+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:10.671561+00:00", "trade", 7.87, 10.0]
["2026-09-01T16:37:15.024328+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:15.024403+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:15.025129+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:15.120372+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:37:18.975602+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:19.006337+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:19.019750+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:19.082019+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:19.131088+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:19.141600+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:19.270273+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:19.281610+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:19.289421+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:19.289456+00:00", "trade", 7.86, 102.0]
["2026-09-01T16:37:20.103551+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:21.642405+00:00", "trade", 7.8747, 1.0]
["2026-09-01T16:37:21.938707+00:00", "trade", 7.8645, 5.0]
["2026-09-01T16:37:22.132229+00:00", "trade", 7.86, 10.0]
["2026-09-01T16:37:22.920419+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:22.928196+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:23.078218+00:00", "trade", 7.8601, 18.0]
["2026-09-01T16:37:23.171971+00:00", "trade", 7.8616, 2.0]
["2026-09-01T16:37:23.528144+00:00", "trade", 7.8696, 45.0]
["2026-09-01T16:37:24.024424+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:24.109530+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:26.521386+00:00", "trade", 7.8747, 100.0]
["2026-09-01T16:37:27.081586+00:00", "trade", 7.86, 18.0]
["2026-09-01T16:37:27.532283+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:27.626468+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:28.044968+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:28.077848+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:28.393389+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:28.834941+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:29.603521+00:00", "trade", 7.86, 7.0]
["2026-09-01T16:37:29.604296+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:29.604309+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:29.731057+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:31.346393+00:00", "trade", 7.8649, 4.0]
["2026-09-01T16:37:32.180433+00:00", "trade", 7.8645, 1.0]
["2026-09-01T16:37:32.944789+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:32.945260+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:32.955546+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:32.962137+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:35.682369+00:00", "trade", 7.8648, 3.0]
["2026-09-01T16:37:35.740538+00:00", "trade", 7.8645, 200.0]
["2026-09-01T16:37:38.446248+00:00", "trade", 7.8695, 32.0]
["2026-09-01T16:37:38.447180+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:37:38.877210+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:38.958999+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:39.163066+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:39.258839+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:39.258857+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:39.274847+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:39.575446+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:39.904337+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:40.370855+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:37:40.909319+00:00", "trade", 7.8695, 49.0]
["2026-09-01T16:37:41.047394+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:42.168702+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:42.376790+00:00", "trade", 7.8647, 5.0]
["2026-09-01T16:37:42.382455+00:00", "trade", 7.8647, 3.0]
["2026-09-01T16:37:42.387891+00:00", "trade", 7.8647, 7.0]
["2026-09-01T16:37:42.410221+00:00", "trade", 7.8648, 16.0]
["2026-09-01T16:37:42.883662+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:43.991368+00:00", "trade", 7.8652, 4.0]
["2026-09-01T16:37:43.991407+00:00", "trade", 7.8652, 4.0]
["2026-09-01T16:37:44.384034+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:44.384494+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:47.795331+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:48.460778+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:48.463547+00:00", "trade", 7.86, 600.0]
["2026-09-01T16:37:48.464001+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:48.464024+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:48.537117+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:49.068990+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:37:50.464079+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:50.519387+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:50.720605+00:00", "trade", 7.865, 4.0]
["2026-09-01T16:37:50.868085+00:00", "trade", 7.86, 2.0]
["2026-09-01T16:37:50.868585+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:50.964476+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:50.964937+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:54.875581+00:00", "trade", 7.86, 5.0]
["2026-09-01T16:37:54.876305+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:55.007593+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:56.615056+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:37:57.408854+00:00", "trade", 7.8694, 24.0]
["2026-09-01T16:37:58.783031+00:00", "trade", 7.86, 6.0]
["2026-09-01T16:38:00.041184+00:00", "trade", 7.8736, 100.0]
["2026-09-01T16:38:00.524489+00:00", "trade", 7.865, 10.0]
["2026-09-01T16:38:00.524491+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:38:00.524492+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:38:00.524493+00:00", "trade", 7.87, 21.0]
["2026-09-01T16:38:00.524497+00:00", "trade", 7.87, 19.0]
["2026-09-01T16:38:00.524497+00:00", "trade", 7.87, 700.0]
["2026-09-01T16:38:00.524499+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:38:00.524501+00:00", "trade", 7.87, 1.0]
["2026-09-01T16:38:00.524504+00:00", "trade", 7.87, 17.0]
["2026-09-01T16:38:00.524506+00:00", "trade", 7.87, 35.0]
["2026-09-01T16:38:00.524506+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:38:00.524508+00:00", "trade", 7.87, 56.0]
["2026-09-01T16:38:00.524509+00:00", "trade", 7.87, 10.0]
["2026-09-01T16:38:00.524563+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:38:00.524570+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:38:00.524576+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:38:00.524749+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:38:00.524766+00:00", "trade", 7.87, 144.0]
["2026-09-01T16:38:00.524768+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:38:00.524769+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:38:00.524773+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:38:00.524773+00:00", "trade", 7.87, 15.0]
["2026-09-01T16:38:00.524775+00:00", "trade", 7.87, 245.0]
["2026-09-01T16:38:00.524787+00:00", "trade", 7.87, 10.0]
["2026-09-01T16:38:00.524806+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:38:00.524813+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:38:00.524831+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:38:00.524970+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:38:00.524973+00:00", "trade", 7.87, 60.0]
["2026-09-01T16:38:00.524974+00:00", "trade", 7.87, 400.0]
["2026-09-01T16:38:00.524987+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:38:00.524996+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:38:00.525003+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:38:00.525010+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:38:00.525017+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:38:00.525074+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525081+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525088+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525094+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525101+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525108+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525122+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525150+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525157+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525190+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:38:00.525192+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:38:00.525201+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525223+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525224+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525231+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525239+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525245+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525251+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525254+00:00", "trade", 7.87, 20.0]
["2026-09-01T16:38:00.525256+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:38:00.525258+00:00", "trade", 7.87, 200.0]
["2026-09-01T16:38:00.525259+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525260+00:00", "trade", 7.87, 2.0]
["2026-09-01T16:38:00.525267+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:38:00.525380+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525432+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:38:00.525507+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:38:00.525621+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525623+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525635+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:38:00.525667+00:00", "trade", 7.87, 11.0]
["2026-09-01T16:38:00.525685+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:38:00.525687+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525700+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:38:00.525712+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:38:00.525717+00:00", "trade", 7.87, 27.0]
["2026-09-01T16:38:00.525721+00:00", "trade", 7.87, 19.0]
["2026-09-01T16:38:00.525721+00:00", "trade", 7.87, 17.0]
["2026-09-01T16:38:00.525721+00:00", "trade", 7.87, 15.0]
["2026-09-01T16:38:00.525722+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.525724+00:00", "trade", 7.87, 60.0]
["2026-09-01T16:38:00.525728+00:00", "trade", 7.87, 13.0]
["2026-09-01T16:38:00.525730+00:00", "trade", 7.87, 29.0]
["2026-09-01T16:38:00.525730+00:00", "trade", 7.87, 300.0]
["2026-09-01T16:38:00.526102+00:00", "trade", 7.875, 61.0]
["2026-09-01T16:38:00.526111+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.526168+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.526209+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.526279+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.526359+00:00", "trade", 7.87, 12.0]
["2026-09-01T16:38:00.526753+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.526877+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.526944+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.526971+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.527040+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.527205+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.527987+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.528236+00:00", "trade", 7.875, 44.0]
["2026-09-01T16:38:00.528344+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.528800+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.529313+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.530496+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.534377+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.535354+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.539538+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.539563+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.541799+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.562673+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.626033+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:00.638842+00:00", "trade", 7.8701, 18.0]
["2026-09-01T16:38:00.780408+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:01.348400+00:00", "trade", 7.8682, 5.0]
["2026-09-01T16:38:01.580201+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:01.629602+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:01.690740+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:01.716677+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:02.969941+00:00", "trade", 7.875, 6.0]
["2026-09-01T16:38:05.048176+00:00", "trade", 7.866, 1.0]
["2026-09-01T16:38:05.684365+00:00", "trade", 7.8682, 5.0]
["2026-09-01T16:38:07.271479+00:00", "trade", 7.875, 6.0]
["2026-09-01T16:38:07.508990+00:00", "trade", 7.8666, 46.0]
["2026-09-01T16:38:08.393688+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:08.393713+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:09.989134+00:00", "trade", 7.8695, 35.0]
["2026-09-01T16:38:10.529062+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:11.024045+00:00", "trade", 7.875, 1.0]
["2026-09-01T16:38:11.025007+00:00", "trade", 7.875, 2.0]
["2026-09-01T16:38:11.401027+00:00", "trade", 7.8734, 100.0]
["2026-09-01T16:38:11.572499+00:00", "trade", 7.875, 6.0]
["2026-09-01T16:38:11.757431+00:00", "trade", 7.8679, 8.0]
["2026-09-01T16:38:13.395226+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:13.395251+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:14.753813+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:14.754744+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:14.754771+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:15.932375+00:00", "trade", 7.875, 5.0]
["2026-09-01T16:38:15.932411+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:16.374426+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:16.378794+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:38:18.001176+00:00", "trade", 7.875, 1.0]
["2026-09-01T16:38:18.001674+00:00", "trade", 7.88, 32.0]
["2026-09-01T16:38:18.003661+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:18.603745+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:18.603771+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:18.606025+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:38:18.606120+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:38:18.606151+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:38:18.606203+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:38:18.607016+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:19.421088+00:00", "trade", 7.8734, 100.0]
["2026-09-01T16:38:19.423684+00:00", "trade", 7.8734, 5.0]
["2026-09-01T16:38:19.524131+00:00", "trade", 7.8667, 6.0]
["2026-09-01T16:38:20.631150+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:20.650951+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:20.651721+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:38:20.654471+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:20.654481+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:20.654978+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:22.103697+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:23.729652+00:00", "trade", 7.8777, 1.0]
["2026-09-01T16:38:23.731086+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:23.814305+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:24.851299+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:24.919627+00:00", "trade", 7.8665, 2.0]
["2026-09-01T16:38:25.145781+00:00", "trade", 7.8668, 8.0]
["2026-09-01T16:38:25.360790+00:00", "trade", 7.8689, 7.0]
["2026-09-01T16:38:27.818722+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:27.819445+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:27.820681+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:28.099821+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:29.060878+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:31.350403+00:00", "trade", 7.8752, 1.0]
["2026-09-01T16:38:32.629531+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:33.984238+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:33.985212+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:34.022185+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:34.022210+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:34.269448+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:34.269867+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.686364+00:00", "trade", 7.8752, 1.0]
["2026-09-01T16:38:35.841435+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:38:35.841435+00:00", "trade", 7.875, 150.0]
["2026-09-01T16:38:35.841500+00:00", "trade", 7.875, 250.0]
["2026-09-01T16:38:35.842545+00:00", "trade", 7.88, 500.0]
["2026-09-01T16:38:35.842547+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:38:35.842548+00:00", "trade", 7.88, 60.0]
["2026-09-01T16:38:35.842550+00:00", "trade", 7.88, 169.0]
["2026-09-01T16:38:35.842554+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:35.842554+00:00", "trade", 7.88, 15.0]
["2026-09-01T16:38:35.842555+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:38:35.842558+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:35.842561+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:35.842563+00:00", "trade", 7.88, 500.0]
["2026-09-01T16:38:35.842563+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:35.842620+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.842626+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.842633+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.842640+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.842653+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.842808+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.842823+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:38:35.842825+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:35.842931+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.842980+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.843032+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.843073+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.843090+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.843097+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.843098+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:38:35.843099+00:00", "trade", 7.88, 15.0]
["2026-09-01T16:38:35.843102+00:00", "trade", 7.88, 10.0]
["2026-09-01T16:38:35.843102+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:38:35.843103+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.843117+00:00", "trade", 7.88, 7.0]
["2026-09-01T16:38:35.843124+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.843131+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.843134+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:38:35.843139+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.843145+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.843146+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:35.843147+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:35.843148+00:00", "trade", 7.88, 119.0]
["2026-09-01T16:38:35.843148+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:35.843148+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:38:35.843152+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843166+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843172+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843178+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843179+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843185+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843187+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843198+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843205+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843220+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843249+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:38:35.843251+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843295+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:35.843306+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:35.843308+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843417+00:00", "trade", 7.88, 65.0]
["2026-09-01T16:38:35.843418+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843482+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:35.843554+00:00", "trade", 7.88, 35.0]
["2026-09-01T16:38:35.843803+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843856+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:35.843881+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.843926+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.843988+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.844355+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.844667+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:35.844729+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:35.844825+00:00", "trade", 7.88, 11.0]
["2026-09-01T16:38:35.845758+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.845814+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.846170+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.846848+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.848198+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.852986+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.853113+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.867168+00:00", "trade", 7.885, 6.0]
["2026-09-01T16:38:35.883456+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.884121+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.916520+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.917032+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.943380+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.972193+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:35.988934+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:36.664699+00:00", "trade", 7.89, 41.0]
["2026-09-01T16:38:36.749333+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:37.941646+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:37.957852+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:38.396403+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:39.854872+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:40.228763+00:00", "trade", 7.8805, 200.0]
["2026-09-01T16:38:40.228807+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:40.229537+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:40.915762+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.268447+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.583637+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.630233+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.694469+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.719466+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.746955+00:00", "trade", 7.88, 14.0]
["2026-09-01T16:38:41.747177+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747178+00:00", "trade", 7.88, 431.0]
["2026-09-01T16:38:41.747179+00:00", "trade", 7.88, 1400.0]
["2026-09-01T16:38:41.747182+00:00", "trade", 7.88, 3800.0]
["2026-09-01T16:38:41.747183+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:41.747185+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747191+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747223+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747230+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747237+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747244+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747251+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747258+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747266+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747274+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747277+00:00", "trade", 7.88, 144.0]
["2026-09-01T16:38:41.747281+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747283+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:41.747284+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:41.747285+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:41.747287+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:41.747287+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747290+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:41.747295+00:00", "trade", 7.88, 5.0]
["2026-09-01T16:38:41.747295+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747303+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:38:41.747310+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747317+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747323+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747330+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747337+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747345+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747352+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747360+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747366+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747373+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747380+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747388+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747394+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747408+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:38:41.747416+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747422+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747430+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747436+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747442+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747449+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747455+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747462+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747654+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747660+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:41.747742+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747805+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747811+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747851+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747873+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747923+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747943+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747959+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.747982+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.748077+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.748105+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.748206+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.748367+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.748391+00:00", "trade", 7.87, 20.0]
["2026-09-01T16:38:41.748432+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.748619+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.748633+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.761848+00:00", "trade", 7.88, 25.0]
["2026-09-01T16:38:41.762585+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.765926+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:38:41.790731+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.790742+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:41.797861+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:38:41.798788+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:42.506100+00:00", "trade", 7.8767, 100.0]
["2026-09-01T16:38:42.506815+00:00", "trade", 7.875, 2.0]
["2026-09-01T16:38:42.815177+00:00", "trade", 7.8761, 10.0]
["2026-09-01T16:38:44.161259+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:44.303529+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:45.029323+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:46.501964+00:00", "trade", 7.8761, 9.0]
["2026-09-01T16:38:46.503425+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:47.160877+00:00", "trade", 7.8761, 1.0]
["2026-09-01T16:38:47.293475+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:47.293931+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:47.640719+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:47.767195+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:48.350224+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:51.060750+00:00", "trade", 7.8739, 100.0]
["2026-09-01T16:38:51.515719+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:51.641616+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:51.642158+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:51.642620+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:51.726741+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:52.387710+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:54.410673+00:00", "trade", 7.875, 487.0]
["2026-09-01T16:38:54.412117+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:55.191658+00:00", "trade", 7.8763, 100.0]
["2026-09-01T16:38:57.055221+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:57.651488+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:38:57.787399+00:00", "trade", 7.8767, 5.0]
["2026-09-01T16:38:58.263198+00:00", "trade", 7.88, 46.0]
["2026-09-01T16:39:00.371980+00:00", "trade", 7.875, 500.0]
["2026-09-01T16:39:00.371982+00:00", "trade", 7.88, 431.0]
["2026-09-01T16:39:00.372030+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.372230+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.372243+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.372250+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.372264+00:00", "trade", 7.88, 22.0]
["2026-09-01T16:39:00.372268+00:00", "trade", 7.88, 11.0]
["2026-09-01T16:39:00.372278+00:00", "trade", 7.875, 250.0]
["2026-09-01T16:39:00.372309+00:00", "trade", 7.875, 250.0]
["2026-09-01T16:39:00.372389+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.372403+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.372472+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.372577+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.372579+00:00", "trade", 7.875, 233.0]
["2026-09-01T16:39:00.372591+00:00", "trade", 7.875, 500.0]
["2026-09-01T16:39:00.372635+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.372643+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.372665+00:00", "trade", 7.875, 267.0]
["2026-09-01T16:39:00.372665+00:00", "trade", 7.88, 34.0]
["2026-09-01T16:39:00.372667+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.372747+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.373058+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.375070+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.382361+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.382821+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.387165+00:00", "trade", 7.88, 206.0]
["2026-09-01T16:39:00.387165+00:00", "trade", 7.88, 22.0]
["2026-09-01T16:39:00.387166+00:00", "trade", 7.88, 10.0]
["2026-09-01T16:39:00.387167+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:39:00.387173+00:00", "trade", 7.88, 233.0]
["2026-09-01T16:39:00.387173+00:00", "trade", 7.88, 500.0]
["2026-09-01T16:39:00.387244+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.387251+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.387257+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.387426+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:39:00.387539+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387545+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387547+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387553+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387560+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387566+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387573+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387579+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387586+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387593+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387605+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387611+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387618+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387750+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:39:00.387762+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.387819+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.387920+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.387965+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.387981+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.387988+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.388000+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.388039+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.388099+00:00", "trade", 7.88, 66.0]
["2026-09-01T16:39:00.388100+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:39:00.388546+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.388605+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.389038+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.389058+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.402085+00:00", "trade", 7.885, 3.0]
["2026-09-01T16:39:00.403815+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:39:00.404804+00:00", "trade", 7.88, 5.0]
["2026-09-01T16:39:00.405138+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.405145+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.405609+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.406050+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.448230+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.448253+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.448837+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.474751+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.487314+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.522170+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:00.525817+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:01.070327+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:01.352398+00:00", "trade", 7.879, 16.0]
["2026-09-01T16:39:01.439303+00:00", "trade", 7.8706, 18.0]
["2026-09-01T16:39:01.588064+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:01.640115+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:01.699288+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:01.727850+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:01.978684+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:01.978710+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:01.978718+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:01.979439+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:02.110423+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:02.337018+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:39:02.337956+00:00", "trade", 7.885, 57.0]
["2026-09-01T16:39:04.814964+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:39:04.815953+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:05.688362+00:00", "trade", 7.8791, 17.0]
["2026-09-01T16:39:06.388663+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:07.194095+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:07.194725+00:00", "trade", 7.885, 56.0]
["2026-09-01T16:39:07.493285+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:39:07.795213+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:08.880213+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:08.880242+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:08.880982+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:08.881385+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:09.390636+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:11.801765+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:11.818630+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:11.845343+00:00", "trade", 7.879, 3.0]
["2026-09-01T16:39:11.874871+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:11.897235+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:12.311394+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:15.283238+00:00", "trade", 7.8734, 6.0]
["2026-09-01T16:39:15.429061+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:16.268249+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:16.268715+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:18.603689+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:18.898899+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:18.898932+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:19.043831+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:19.295133+00:00", "trade", 7.8764, 1.0]
["2026-09-01T16:39:19.295172+00:00", "trade", 7.8764, 1.0]
["2026-09-01T16:39:20.029524+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:20.030012+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:21.120589+00:00", "trade", 7.885, 67.0]
["2026-09-01T16:39:21.720894+00:00", "trade", 7.885, 3000.0]
["2026-09-01T16:39:21.723640+00:00", "trade", 7.885, 410.0]
["2026-09-01T16:39:22.477136+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:22.764846+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:22.852690+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:22.855544+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:23.149813+00:00", "trade", 7.8857, 1000.0]
["2026-09-01T16:39:24.207275+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:24.212586+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:24.213035+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:24.498136+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:25.605043+00:00", "trade", 7.88, 7.0]
["2026-09-01T16:39:25.947538+00:00", "trade", 7.8804, 4.0]
["2026-09-01T16:39:27.061530+00:00", "trade", 7.8738, 21.0]
["2026-09-01T16:39:27.063444+00:00", "trade", 7.8738, 7.0]
["2026-09-01T16:39:27.064978+00:00", "trade", 7.8738, 6.0]
["2026-09-01T16:39:27.066256+00:00", "trade", 7.8738, 2.0]
["2026-09-01T16:39:27.067772+00:00", "trade", 7.8738, 51.0]
["2026-09-01T16:39:27.390817+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:27.498373+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:28.077759+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:28.109406+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:28.470136+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:29.432383+00:00", "trade", 7.885, 3.0]
["2026-09-01T16:39:31.178195+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:31.306538+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:31.354394+00:00", "trade", 7.8851, 5.0]
["2026-09-01T16:39:31.377537+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:31.377546+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:31.378021+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:31.485225+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:35.287759+00:00", "trade", 7.8804, 11.0]
["2026-09-01T16:39:35.292014+00:00", "trade", 7.8804, 2.0]
["2026-09-01T16:39:35.547799+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:35.690367+00:00", "trade", 7.8851, 5.0]
["2026-09-01T16:39:35.723016+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:35.835152+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:36.082311+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:37.401060+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:37.401797+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:37.402201+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:37.412082+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:39:37.412544+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:37.412560+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:37.412995+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:37.500847+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:39:37.518658+00:00", "trade", 7.885, 500.0]
["2026-09-01T16:39:37.520576+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:37.520621+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:37.520693+00:00", "trade", 7.885, 88.0]
["2026-09-01T16:39:37.521060+00:00", "trade", 7.885, 97.0]
["2026-09-01T16:39:37.521811+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:37.547883+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:39:37.603411+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:39.906053+00:00", "trade", 7.88, 2.0]
["2026-09-01T16:39:42.831547+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:42.831899+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:42.837728+00:00", "trade", 7.8816, 6.0]
["2026-09-01T16:39:42.920334+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:44.436575+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:39:45.006956+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:45.007361+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:45.014320+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:45.015277+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:45.040499+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:45.041025+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:45.041086+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:45.050036+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:45.051259+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:45.051270+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:45.054219+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:45.063156+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:45.072269+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:45.461582+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:46.901709+00:00", "trade", 7.8816, 5.0]
["2026-09-01T16:39:46.902444+00:00", "trade", 7.885, 2.0]
["2026-09-01T16:39:47.268163+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:47.348313+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:47.740764+00:00", "trade", 7.8737, 100.0]
["2026-09-01T16:39:47.743715+00:00", "trade", 7.8737, 3.0]
["2026-09-01T16:39:48.455998+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:48.456199+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:50.302399+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:50.850121+00:00", "trade", 7.885, 7.0]
["2026-09-01T16:39:50.851734+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:50.851785+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:50.852563+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:50.927708+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:51.115592+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:52.962710+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:53.382849+00:00", "trade", 7.885, 250.0]
["2026-09-01T16:39:53.383496+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:39:53.384716+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:53.574597+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:39:53.575040+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:55.195398+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:39:55.197222+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:55.197682+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:57.514054+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.413255+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.419759+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.420201+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.422802+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.426347+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.431078+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.529909+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.529958+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.531485+00:00", "trade", 7.89, 3.0]
["2026-09-01T16:39:59.531977+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.531987+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.532087+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.532098+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.532551+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.532589+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.535024+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.535033+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:39:59.554920+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.346128+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.346453+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.347975+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:40:00.347982+00:00", "trade", 7.89, 700.0]
["2026-09-01T16:40:00.347983+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:00.347984+00:00", "trade", 7.89, 12.0]
["2026-09-01T16:40:00.347988+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:00.347989+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:00.347990+00:00", "trade", 7.89, 600.0]
["2026-09-01T16:40:00.348039+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.348045+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.348053+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.348416+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.348628+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.348679+00:00", "trade", 7.89, 153.0]
["2026-09-01T16:40:00.348682+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.348711+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.348803+00:00", "trade", 7.89, 1500.0]
["2026-09-01T16:40:00.348814+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:00.348821+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:40:00.348827+00:00", "trade", 7.89, 11.0]
["2026-09-01T16:40:00.348831+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:00.348839+00:00", "trade", 7.89, 103.0]
["2026-09-01T16:40:00.348842+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.348954+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.348961+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.348975+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.348984+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.348990+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:40:00.348990+00:00", "trade", 7.89, 6.0]
["2026-09-01T16:40:00.348991+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.348994+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:00.348999+00:00", "trade", 7.89, 700.0]
["2026-09-01T16:40:00.349002+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.349006+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.349009+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.349013+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.349021+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.349028+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.349035+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.349043+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.349056+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.349103+00:00", "trade", 7.89, 7.0]
["2026-09-01T16:40:00.349146+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.349171+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.349411+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:00.349442+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:00.349444+00:00", "quote", 7.88, 7.9]
["2026-09-01T16:40:00.349445+00:00", "trade", 7.89, 29.0]
["2026-09-01T16:40:00.349445+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:00.349445+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:00.349460+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:00.349460+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.349467+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.349491+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.349512+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.349515+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:40:00.349516+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:00.349519+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.349538+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.349546+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.349552+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.349565+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.349579+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.349580+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.349728+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:00.349844+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:00.349861+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.349976+00:00", "trade", 7.9, 58.0]
["2026-09-01T16:40:00.350139+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.350157+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.350170+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.350294+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.350461+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.350962+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.352991+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.353010+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.355030+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.358961+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.358971+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.381823+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.448012+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.475617+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.527665+00:00", "trade", 7.8824, 4.0]
["2026-09-01T16:40:00.527868+00:00", "trade", 7.8824, 4.0]
["2026-09-01T16:40:00.612483+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:40:00.628808+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.628951+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:40:00.629405+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:00.849964+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:01.356403+00:00", "trade", 7.8889, 8.0]
["2026-09-01T16:40:03.703950+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:03.704274+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:04.035359+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:05.692366+00:00", "trade", 7.8889, 8.0]
["2026-09-01T16:40:05.777809+00:00", "trade", 7.89, 250.0]
["2026-09-01T16:40:06.032352+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:06.932403+00:00", "trade", 7.895, 4.0]
["2026-09-01T16:40:08.884676+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:10.391303+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:10.391762+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:10.821400+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:10.823471+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:11.034018+00:00", "trade", 7.8825, 1.0]
["2026-09-01T16:40:11.566081+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:11.566609+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:11.664817+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:11.918221+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:12.024957+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:12.035704+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:12.056015+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:12.056928+00:00", "trade", 7.89, 5.0]
["2026-09-01T16:40:12.056984+00:00", "trade", 7.89, 245.0]
["2026-09-01T16:40:12.057022+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:12.057516+00:00", "trade", 7.89, 4.0]
["2026-09-01T16:40:12.057578+00:00", "trade", 7.89, 246.0]
["2026-09-01T16:40:12.057729+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:12.059291+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:12.188952+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:13.677838+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:13.677839+00:00", "trade", 7.89, 487.0]
["2026-09-01T16:40:13.677840+00:00", "trade", 7.89, 1013.0]
["2026-09-01T16:40:13.677845+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:13.677863+00:00", "trade", 7.89, 1387.0]
["2026-09-01T16:40:13.677864+00:00", "trade", 7.89, 2230.0]
["2026-09-01T16:40:13.677865+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:13.677865+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:13.677867+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:13.677870+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:13.677872+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:13.677959+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:13.677966+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:13.677973+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:13.677980+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:13.677986+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:40:13.677993+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.677999+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678006+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678012+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678019+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678025+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678031+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678038+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678045+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678052+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678058+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678070+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678076+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678083+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678089+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678096+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678110+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678116+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678123+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678129+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678134+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:13.678139+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:40:13.678140+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678142+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:13.678181+00:00", "trade", 7.89, 5.0]
["2026-09-01T16:40:13.678239+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678265+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678316+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678323+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678338+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678345+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678352+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678405+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678412+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678438+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:13.678441+00:00", "trade", 7.89, 400.0]
["2026-09-01T16:40:13.678441+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:40:13.678490+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:13.678499+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:13.678549+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:40:13.678558+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.678659+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.678829+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.679095+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.679294+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.679346+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.679598+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:40:13.679619+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.679644+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.679905+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.680157+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.680411+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.680497+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.680918+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:40:13.682179+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.683369+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.683445+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.684925+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:13.727917+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:40:13.745489+00:00", "trade", 7.885, 13.0]
["2026-09-01T16:40:13.752740+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:40:13.871534+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:14.115968+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:14.116062+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:14.475936+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:14.771888+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:40:14.772572+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:14.772598+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:14.773558+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:14.793016+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:15.013595+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:19.293301+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:19.676254+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:19.702493+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:20.160955+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:20.304742+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:20.546881+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:20.547652+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:20.585798+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:20.920683+00:00", "trade", 7.885, 3.0]
["2026-09-01T16:40:21.227476+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:40:21.227716+00:00", "trade", 7.88, 99.0]
["2026-09-01T16:40:21.227717+00:00", "trade", 7.88, 44.0]
["2026-09-01T16:40:21.227719+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:40:21.227719+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:21.227720+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:40:21.227723+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:40:21.227725+00:00", "trade", 7.88, 1300.0]
["2026-09-01T16:40:21.227734+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:21.227755+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:21.227795+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:40:21.227804+00:00", "trade", 7.88, 54.0]
["2026-09-01T16:40:21.227812+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:40:21.227812+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:40:21.227812+00:00", "trade", 7.88, 80.0]
["2026-09-01T16:40:21.227814+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:40:21.227839+00:00", "trade", 7.88, 12.0]
["2026-09-01T16:40:21.227841+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:21.227848+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:21.227855+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:40:21.227867+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227876+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227877+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:40:21.227880+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:40:21.227882+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227883+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:40:21.227883+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:40:21.227889+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227891+00:00", "trade", 7.88, 400.0]
["2026-09-01T16:40:21.227893+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:40:21.227893+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:40:21.227894+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:40:21.227894+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:40:21.227895+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227896+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227898+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:40:21.227901+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:40:21.227901+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:40:21.227902+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227908+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227915+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227923+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227930+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227938+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227945+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227952+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:40:21.227959+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.227960+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.227967+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.227974+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.227980+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.227987+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.227996+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.228003+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.228010+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.228065+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.228073+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.228090+00:00", "trade", 7.875, 1.0]
["2026-09-01T16:40:21.228217+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.228289+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.228387+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.228446+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.228471+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.228604+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.228768+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.228855+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.228924+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.230672+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.230783+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:21.315037+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:22.053343+00:00", "trade", 7.875, 200.0]
["2026-09-01T16:40:22.054833+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:22.189417+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:22.500031+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:23.733190+00:00", "trade", 7.8838, 1.0]
["2026-09-01T16:40:23.817884+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:23.818941+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:26.348235+00:00", "trade", 7.8772, 100.0]
["2026-09-01T16:40:27.858801+00:00", "trade", 7.875, 4.0]
["2026-09-01T16:40:28.737401+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:29.201455+00:00", "trade", 7.8701, 32.0]
["2026-09-01T16:40:30.611794+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:30.612046+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:30.612382+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:30.659049+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:30.683464+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:31.357397+00:00", "trade", 7.8869, 11.0]
["2026-09-01T16:40:31.358838+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:32.228860+00:00", "trade", 7.8787, 3000.0]
["2026-09-01T16:40:33.717375+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:34.180821+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:40:34.181588+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:35.694368+00:00", "trade", 7.8851, 14.0]
["2026-09-01T16:40:35.748287+00:00", "trade", 7.875, 5.0]
["2026-09-01T16:40:35.843317+00:00", "trade", 7.8835, 1.0]
["2026-09-01T16:40:35.848412+00:00", "trade", 7.8839, 4.0]
["2026-09-01T16:40:35.848457+00:00", "trade", 7.8839, 4.0]
["2026-09-01T16:40:38.625836+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:38.626546+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:38.668637+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:39.653296+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:39.864695+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:39.865387+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:39.882784+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:39.896024+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:39.956244+00:00", "trade", 7.875, 44.0]
["2026-09-01T16:40:40.200051+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:40.308502+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:40.308522+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:40.560189+00:00", "trade", 7.875, 10.0]
["2026-09-01T16:40:40.745660+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:40.747357+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:40.800265+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:40.800708+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:41.019599+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:41.019624+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:41.308754+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:41.309196+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:41.341426+00:00", "trade", 7.8803, 1.0]
["2026-09-01T16:40:41.719486+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:41.719518+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:41.756335+00:00", "trade", 7.8847, 6.0]
["2026-09-01T16:40:41.918910+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:42.220692+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:42.309053+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:42.309076+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:42.396659+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:43.442881+00:00", "trade", 7.875, 96.0]
["2026-09-01T16:40:43.446022+00:00", "trade", 7.875, 4.0]
["2026-09-01T16:40:43.446785+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:44.776622+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:44.776987+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:44.889563+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:44.890006+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:44.909523+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:45.029566+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:46.439875+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:46.699913+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:46.810109+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:47.072152+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:47.454898+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:47.454917+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:47.571686+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:47.628279+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:47.667877+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:47.676737+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:47.691135+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:47.691704+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:47.724577+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:48.064160+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:49.027768+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:49.037323+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:49.060279+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:49.092762+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:49.180126+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:49.488447+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:49.540036+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:53.984006+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:54.053353+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:58.294718+00:00", "trade", 7.875, 1.0]
["2026-09-01T16:40:58.295465+00:00", "trade", 7.875, 2.0]
["2026-09-01T16:40:58.295852+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:58.296303+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:40:58.868197+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:00.790421+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:01.359400+00:00", "trade", 7.8786, 3.0]
["2026-09-01T16:41:01.697200+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:41:01.697692+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:01.698146+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:01.740909+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:02.618457+00:00", "trade", 7.875, 13.0]
["2026-09-01T16:41:02.619271+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:02.639660+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:03.531727+00:00", "trade", 7.875, 3.0]
["2026-09-01T16:41:03.531820+00:00", "trade", 7.875, 250.0]
["2026-09-01T16:41:03.531827+00:00", "trade", 7.875, 250.0]
["2026-09-01T16:41:03.532589+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:03.534695+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:03.539201+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:03.610428+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:03.631382+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:04.522390+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:04.522844+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:05.696367+00:00", "trade", 7.875, 1.0]
["2026-09-01T16:41:07.315819+00:00", "trade", 7.875, 14.0]
["2026-09-01T16:41:08.517047+00:00", "trade", 7.875, 13.0]
["2026-09-01T16:41:08.517975+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:08.518435+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:10.029357+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:10.029811+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:11.912909+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:12.604747+00:00", "trade", 7.8842, 5.0]
["2026-09-01T16:41:14.598450+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:15.980744+00:00", "trade", 7.875, 1.0]
["2026-09-01T16:41:15.981094+00:00", "trade", 7.875, 1.0]
["2026-09-01T16:41:16.121406+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:18.339346+00:00", "trade", 7.875, 7.0]
["2026-09-01T16:41:19.936369+00:00", "trade", 7.88, 5.0]
["2026-09-01T16:41:20.420526+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:20.504123+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:20.504651+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:22.521342+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:22.521675+00:00", "trade", 7.88, 10.0]
["2026-09-01T16:41:22.522047+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:22.522071+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:22.522095+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:22.522128+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:22.522140+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:22.522970+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:22.616998+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:23.052182+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:23.052643+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:23.052651+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:23.053160+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:23.057597+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:23.277764+00:00", "trade", 7.8798, 1.0]
["2026-09-01T16:41:23.837788+00:00", "trade", 7.8779, 48.0]
["2026-09-01T16:41:24.024650+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:24.275165+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:24.335580+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:24.335656+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:24.343193+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:24.695961+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:24.696011+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:24.696456+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:25.128220+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:25.128569+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:25.381552+00:00", "trade", 7.8749, 15.0]
["2026-09-01T16:41:25.741740+00:00", "trade", 7.8859, 2.0]
["2026-09-01T16:41:25.896023+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:26.014384+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:26.453738+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:26.453751+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:26.489474+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:27.123149+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:27.124516+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:27.126487+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:27.135236+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:27.703740+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:27.706910+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:27.707377+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:27.707838+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:27.974247+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:27.974341+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:28.030481+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:28.030566+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:28.030919+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:28.031365+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:28.684822+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:28.685405+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:28.685701+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:28.686123+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:28.783982+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:28.786601+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:28.793888+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:28.794339+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:28.837355+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:29.021804+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:29.041441+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:29.041946+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:29.042405+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:29.093533+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:29.230600+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:29.990199+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:30.229656+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:30.229988+00:00", "trade", 7.88, 250.0]
["2026-09-01T16:41:30.230881+00:00", "trade", 7.88, 250.0]
["2026-09-01T16:41:30.231478+00:00", "trade", 7.88, 250.0]
["2026-09-01T16:41:30.306323+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:30.383166+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:30.713302+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:31.136996+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:31.141464+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:31.361389+00:00", "trade", 7.8777, 1.0]
["2026-09-01T16:41:33.124607+00:00", "trade", 7.88, 6.0]
["2026-09-01T16:41:33.464090+00:00", "trade", 7.8858, 1.0]
["2026-09-01T16:41:33.543557+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:41:33.543578+00:00", "trade", 7.88, 9.0]
["2026-09-01T16:41:33.543583+00:00", "trade", 7.88, 187.0]
["2026-09-01T16:41:33.543585+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:33.543586+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:41:33.543587+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:41:33.543590+00:00", "trade", 7.88, 289.0]
["2026-09-01T16:41:33.543592+00:00", "trade", 7.88, 311.0]
["2026-09-01T16:41:33.543643+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:33.543651+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:33.543658+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:33.543703+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:33.543711+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:33.543719+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:33.543725+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:33.543793+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543802+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543811+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543817+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543824+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543831+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543837+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543839+00:00", "trade", 7.88, 18.0]
["2026-09-01T16:41:33.543842+00:00", "trade", 7.88, 33.0]
["2026-09-01T16:41:33.543843+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543850+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543857+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543861+00:00", "trade", 7.88, 4.0]
["2026-09-01T16:41:33.543863+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543871+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543888+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543895+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543902+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.543917+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.544091+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.544098+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.544105+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.544113+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:33.544177+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:41:33.544180+00:00", "trade", 7.88, 12.0]
["2026-09-01T16:41:33.544180+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:41:33.544180+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:33.544181+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.544183+00:00", "trade", 7.88, 400.0]
["2026-09-01T16:41:33.544187+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:41:33.544557+00:00", "trade", 7.88, 3.0]
["2026-09-01T16:41:33.544620+00:00", "trade", 7.88, 600.0]
["2026-09-01T16:41:33.544684+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:33.544686+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.544746+00:00", "trade", 7.88, 47.0]
["2026-09-01T16:41:33.544830+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.544924+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.545020+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.545450+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.545830+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.546307+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.546476+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.548629+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.549063+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.550895+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.550922+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.551797+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.564229+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.575018+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.580156+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.580182+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.601304+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.601332+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.601339+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.603939+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.604902+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.604922+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:33.643832+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:34.901367+00:00", "trade", 7.8814, 1.0]
["2026-09-01T16:41:35.481112+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:35.481138+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:35.481150+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:35.698370+00:00", "trade", 7.8799, 5.0]
["2026-09-01T16:41:37.518628+00:00", "trade", 7.885, 13.0]
["2026-09-01T16:41:38.741780+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:40.641496+00:00", "trade", 7.8793, 6.0]
["2026-09-01T16:41:40.642920+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:41.336944+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:41.735878+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:42.001590+00:00", "trade", 7.885, 1000.0]
["2026-09-01T16:41:42.132041+00:00", "trade", 7.88, 500.0]
["2026-09-01T16:41:42.165944+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:42.192100+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:42.362660+00:00", "trade", 7.8754, 100.0]
["2026-09-01T16:41:42.449678+00:00", "trade", 7.88, 500.0]
["2026-09-01T16:41:42.476075+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:42.524149+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:43.558676+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:45.451322+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:46.127883+00:00", "trade", 7.8848, 1.0]
["2026-09-01T16:41:47.511956+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:47.592642+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:48.599649+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:52.166192+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:52.166519+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:41:52.224121+00:00", "trade", 7.88, 1000.0]
["2026-09-01T16:41:52.224122+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:41:52.224124+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:52.224125+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:52.224129+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:41:52.224129+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:52.224133+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:52.224133+00:00", "trade", 7.88, 5.0]
["2026-09-01T16:41:52.224185+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:52.224189+00:00", "trade", 7.88, 21.0]
["2026-09-01T16:41:52.224192+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:52.224194+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:52.224196+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:52.224200+00:00", "trade", 7.88, 25.0]
["2026-09-01T16:41:52.224204+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:52.224204+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:52.224309+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224315+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224322+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224328+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:52.224328+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224328+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224335+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224342+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224349+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224355+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224361+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224375+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224383+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224404+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224411+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224431+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224461+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224471+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224477+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224485+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224506+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224515+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224522+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:41:52.224536+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:41:52.224547+00:00", "trade", 7.88, 400.0]
["2026-09-01T16:41:52.224566+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:41:52.224568+00:00", "trade", 7.88, 80.0]
["2026-09-01T16:41:52.224568+00:00", "trade", 7.88, 120.0]
["2026-09-01T16:41:52.224568+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.224628+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.224669+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.224699+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.224737+00:00", "trade", 7.88, 42.0]
["2026-09-01T16:41:52.224759+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.224766+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.224807+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.224808+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.224852+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.224868+00:00", "trade", 7.88, 42.0]
["2026-09-01T16:41:52.224876+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.224905+00:00", "trade", 7.875, 248.0]
["2026-09-01T16:41:52.224959+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.224979+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.225024+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.225088+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.225105+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.225123+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.225328+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.225343+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.225744+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.226014+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.226027+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.226194+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.226445+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.227247+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.230137+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.231940+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:41:52.297048+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.298318+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.328156+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:52.328164+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:53.540879+00:00", "trade", 7.8842, 19.0]
["2026-09-01T16:41:55.097593+00:00", "trade", 7.88, 6.0]
["2026-09-01T16:41:55.097595+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:55.433189+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:57.036196+00:00", "trade", 7.8723, 2.0]
["2026-09-01T16:41:57.037053+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:57.207026+00:00", "trade", 7.875, 7.0]
["2026-09-01T16:41:58.381933+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:58.382014+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:58.382023+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:58.473149+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:41:58.628667+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:00.264960+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:00.286472+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:00.528871+00:00", "trade", 7.8828, 22.0]
["2026-09-01T16:42:00.528919+00:00", "trade", 7.8828, 6.0]
["2026-09-01T16:42:00.758942+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:00.759406+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:01.031425+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:01.362401+00:00", "trade", 7.8804, 10.0]
["2026-09-01T16:42:02.168779+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:02.194031+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:05.137319+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:05.137775+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:05.661668+00:00", "trade", 7.8755, 200.0]
["2026-09-01T16:42:05.700362+00:00", "trade", 7.8806, 6.0]
["2026-09-01T16:42:07.180028+00:00", "trade", 7.875, 2.0]
["2026-09-01T16:42:07.759025+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:08.796541+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:42:09.807251+00:00", "trade", 7.875, 50.0]
["2026-09-01T16:42:10.596129+00:00", "trade", 7.875, 1.0]
["2026-09-01T16:42:12.660937+00:00", "trade", 7.8803, 12.0]
["2026-09-01T16:42:14.581636+00:00", "trade", 7.8803, 1.0]
["2026-09-01T16:42:16.141713+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:42:16.825737+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:42:21.027292+00:00", "trade", 7.875, 128.0]
["2026-09-01T16:42:21.770650+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:21.771106+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:21.771565+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:22.920239+00:00", "trade", 7.8755, 100.0]
["2026-09-01T16:42:24.021917+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:24.155807+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:24.702059+00:00", "trade", 7.8801, 10.0]
["2026-09-01T16:42:24.705057+00:00", "trade", 7.8801, 3.0]
["2026-09-01T16:42:24.792902+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:42:24.793319+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:24.793346+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:24.793373+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:24.793509+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:24.795410+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:25.261443+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:25.547636+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:26.122554+00:00", "trade", 7.8826, 18.0]
["2026-09-01T16:42:26.123642+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:26.656893+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:26.672134+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:26.692032+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:26.762125+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:27.152912+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:27.153371+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:27.950920+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:27.951748+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:27.952106+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:28.003058+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:28.341037+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:28.341441+00:00", "trade", 7.8755, 100.0]
["2026-09-01T16:42:28.342219+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:28.413728+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:28.589976+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:28.590422+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:28.621320+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:28.841143+00:00", "trade", 7.8801, 1.0]
["2026-09-01T16:42:28.957101+00:00", "trade", 7.8795, 94.0]
["2026-09-01T16:42:29.016410+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:29.125727+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:29.243857+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:29.255138+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:29.382527+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:29.397234+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:29.748281+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:29.776782+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:30.568562+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:30.582442+00:00", "trade", 7.875, 4.0]
["2026-09-01T16:42:30.967084+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:30.967417+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:30.967579+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:30.968040+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:30.968479+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:31.089348+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:31.089809+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:31.364397+00:00", "trade", 7.8756, 1.0]
["2026-09-01T16:42:31.365216+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:31.487718+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:31.563854+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:31.671919+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:32.288133+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:32.331622+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:32.999188+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.017539+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.031411+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.132047+00:00", "trade", 7.875, 234.0]
["2026-09-01T16:42:33.165659+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.182915+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.316621+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.333397+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.355722+00:00", "trade", 7.87, 6.0]
["2026-09-01T16:42:33.467034+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.475039+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.540813+00:00", "trade", 7.87, 200.0]
["2026-09-01T16:42:33.540818+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.540823+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:42:33.541300+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.541318+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.541327+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.541334+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.542305+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.546259+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.714708+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.748899+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.793043+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.793477+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.961700+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:33.972141+00:00", "trade", 7.8701, 44.0]
["2026-09-01T16:42:34.062323+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:34.331667+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:34.332030+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:34.451795+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:34.570914+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:34.593730+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:34.698330+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:34.709111+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:34.809817+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:34.884225+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:34.995721+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:35.702365+00:00", "trade", 7.874, 1.0]
["2026-09-01T16:42:35.851489+00:00", "trade", 7.8794, 13.0]
["2026-09-01T16:42:35.851560+00:00", "trade", 7.8794, 6.0]
["2026-09-01T16:42:35.853285+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:35.853743+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:35.853889+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:38.114662+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:38.256993+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:39.332957+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:39.345954+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:39.519633+00:00", "trade", 7.8812, 31.0]
["2026-09-01T16:42:41.103960+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:41.208298+00:00", "trade", 7.87, 19.0]
["2026-09-01T16:42:41.208656+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:41.208663+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:42:41.209264+00:00", "trade", 7.87, 250.0]
["2026-09-01T16:42:47.076052+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:42:47.076136+00:00", "trade", 7.87, 17.0]
["2026-09-01T16:42:47.076140+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:42:47.076157+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:42:47.076186+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076203+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076218+00:00", "trade", 7.87, 45.0]
["2026-09-01T16:42:47.076274+00:00", "trade", 7.87, 300.0]
["2026-09-01T16:42:47.076275+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:42:47.076275+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076276+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:42:47.076278+00:00", "trade", 7.87, 5.0]
["2026-09-01T16:42:47.076281+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:42:47.076285+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:42:47.076285+00:00", "trade", 7.87, 19.0]
["2026-09-01T16:42:47.076286+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:42:47.076288+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:42:47.076292+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:42:47.076314+00:00", "trade", 7.87, 200.0]
["2026-09-01T16:42:47.076338+00:00", "trade", 7.87, 120.0]
["2026-09-01T16:42:47.076338+00:00", "trade", 7.87, 220.0]
["2026-09-01T16:42:47.076340+00:00", "trade", 7.87, 20.0]
["2026-09-01T16:42:47.076340+00:00", "trade", 7.87, 80.0]
["2026-09-01T16:42:47.076345+00:00", "trade", 7.87, 1.0]
["2026-09-01T16:42:47.076345+00:00", "trade", 7.87, 36.0]
["2026-09-01T16:42:47.076348+00:00", "trade", 7.87, 120.0]
["2026-09-01T16:42:47.076372+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076413+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076474+00:00", "trade", 7.87, 80.0]
["2026-09-01T16:42:47.076474+00:00", "trade", 7.87, 20.0]
["2026-09-01T16:42:47.076511+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076529+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076540+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076661+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076680+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076711+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076796+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076807+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076943+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:42:47.076955+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.077238+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.077280+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.077347+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.077431+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.077852+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.078125+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.079343+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.080698+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.081918+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.082248+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.083405+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.087439+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.096606+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.101230+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.109602+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:47.207421+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:42:47.261291+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:48.799657+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:50.307836+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:50.547144+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:50.547331+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:42:51.646747+00:00", "trade", 7.865, 7.0]
["2026-09-01T16:42:52.198725+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:52.660824+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:52.660852+00:00", "trade", 7.865, 300.0]
["2026-09-01T16:42:54.153535+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:56.891395+00:00", "trade", 7.8774, 22.0]
["2026-09-01T16:42:57.030987+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:42:57.031343+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:42:57.073192+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:57.531071+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:57.812483+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:57.846152+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:58.805806+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:42:58.854983+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:59.036224+00:00", "trade", 7.8807, 23.0]
["2026-09-01T16:42:59.516507+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:42:59.531571+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:01.365393+00:00", "trade", 7.869, 4.0]
["2026-09-01T16:43:01.621207+00:00", "trade", 7.8701, 9.0]
["2026-09-01T16:43:01.624865+00:00", "trade", 7.8701, 1.0]
["2026-09-01T16:43:02.761205+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:05.704365+00:00", "trade", 7.8685, 4.0]
["2026-09-01T16:43:06.780676+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:43:06.783349+00:00", "trade", 7.865, 200.0]
["2026-09-01T16:43:06.787014+00:00", "trade", 7.865, 500.0]
["2026-09-01T16:43:08.476885+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:09.595160+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:09.602245+00:00", "trade", 7.865, 487.0]
["2026-09-01T16:43:09.602250+00:00", "trade", 7.865, 248.0]
["2026-09-01T16:43:09.602251+00:00", "trade", 7.865, 17.0]
["2026-09-01T16:43:09.602665+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:10.678777+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:11.442422+00:00", "trade", 7.8811, 31.0]
["2026-09-01T16:43:14.928953+00:00", "trade", 7.865, 2.0]
["2026-09-01T16:43:16.868310+00:00", "trade", 7.87, 500.0]
["2026-09-01T16:43:16.869776+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:16.870462+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:17.163709+00:00", "trade", 7.87, 500.0]
["2026-09-01T16:43:17.164502+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:17.165967+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:17.166407+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:19.051721+00:00", "trade", 7.865, 6.0]
["2026-09-01T16:43:20.173260+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:20.434051+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:20.526921+00:00", "trade", 7.8699, 1.0]
["2026-09-01T16:43:22.315614+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.524328+00:00", "trade", 7.8756, 20.0]
["2026-09-01T16:43:22.593993+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995709+00:00", "trade", 7.87, 700.0]
["2026-09-01T16:43:22.995710+00:00", "trade", 7.87, 10.0]
["2026-09-01T16:43:22.995712+00:00", "trade", 7.87, 200.0]
["2026-09-01T16:43:22.995713+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:43:22.995716+00:00", "trade", 7.87, 6.0]
["2026-09-01T16:43:22.995734+00:00", "trade", 7.87, 18.0]
["2026-09-01T16:43:22.995735+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:43:22.995766+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995773+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995780+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995783+00:00", "trade", 7.87, 22.0]
["2026-09-01T16:43:22.995783+00:00", "trade", 7.87, 21.0]
["2026-09-01T16:43:22.995786+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:43:22.995787+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995790+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:43:22.995793+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:43:22.995796+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995803+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995809+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995816+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995822+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995828+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995835+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995849+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995857+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995865+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995874+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:43:22.995882+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.995891+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.995898+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.995904+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.995911+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.995918+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.995926+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.995932+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.995939+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.995953+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.995959+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.995966+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.995979+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.995985+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.996035+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.996046+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.996079+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.996085+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.996109+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.996122+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.996125+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:43:22.996127+00:00", "trade", 7.87, 300.0]
["2026-09-01T16:43:22.996151+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.996158+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:43:22.996184+00:00", "trade", 7.87, 40.0]
["2026-09-01T16:43:22.996185+00:00", "trade", 7.87, 500.0]
["2026-09-01T16:43:22.996185+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:43:22.996185+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.996232+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.996277+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.996298+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.996305+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.996325+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.996332+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.996350+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.996387+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.996511+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.996548+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.996591+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.996718+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.996801+00:00", "trade", 7.875, 1.0]
["2026-09-01T16:43:22.996905+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.997124+00:00", "trade", 7.87, 7.0]
["2026-09-01T16:43:22.997775+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.998180+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.998664+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.999758+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:22.999773+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:23.000744+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:23.003283+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:23.003307+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:23.003812+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:23.016115+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:23.027450+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:23.073163+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:23.073672+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:23.096057+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:23.096748+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:26.874492+00:00", "trade", 7.875, 17.0]
["2026-09-01T16:43:27.478800+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:28.221638+00:00", "trade", 7.8749, 3.0]
["2026-09-01T16:43:28.454992+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:28.482028+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:28.482055+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:28.492295+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:30.127777+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:30.176052+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:30.241459+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:30.241632+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:30.241909+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:30.290177+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:30.290627+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:30.435775+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:30.435801+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:30.436398+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:31.366399+00:00", "trade", 7.8684, 5.0]
["2026-09-01T16:43:32.297520+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.318191+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.318216+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.342529+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.880209+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.880269+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.880279+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.880622+00:00", "trade", 7.88, 10.0]
["2026-09-01T16:43:32.880664+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.881044+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.881061+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.889321+00:00", "trade", 7.875, 10.0]
["2026-09-01T16:43:32.889984+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.890067+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.890431+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.987384+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:32.991664+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:33.020724+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:33.120134+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:33.120673+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:33.121132+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:33.542442+00:00", "trade", 7.8688, 1.0]
["2026-09-01T16:43:33.542488+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:33.543181+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:33.543216+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:33.543464+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:33.544014+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:33.640471+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:33.980585+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:43:34.833009+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:34.833100+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:34.833475+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:34.918786+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:34.935975+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:34.936426+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:35.546817+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:35.706365+00:00", "trade", 7.8685, 5.0]
["2026-09-01T16:43:35.775082+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:35.844768+00:00", "trade", 7.88, 6.0]
["2026-09-01T16:43:35.845169+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:36.105739+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:43:36.105741+00:00", "trade", 7.88, 400.0]
["2026-09-01T16:43:36.105742+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:43:36.105743+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:36.105748+00:00", "trade", 7.88, 600.0]
["2026-09-01T16:43:36.105772+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:43:36.105777+00:00", "trade", 7.88, 16.0]
["2026-09-01T16:43:36.105783+00:00", "trade", 7.88, 12.0]
["2026-09-01T16:43:36.105808+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:36.105815+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:36.105821+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:36.105828+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:36.105836+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:36.105844+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:36.105851+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:43:36.105859+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:43:36.105867+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:43:36.105874+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:43:36.105896+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:43:36.105902+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:43:36.105911+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:43:36.105918+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:43:36.105925+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:43:36.105932+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:43:36.105944+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:43:36.105950+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:43:36.105958+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:43:36.106201+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.106553+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.106829+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.108836+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.109844+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.110766+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.110990+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.111658+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.112086+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.112116+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.115739+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.122568+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.122596+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.123123+00:00", "trade", 7.885, 13.0]
["2026-09-01T16:43:36.135886+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.135892+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.135917+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.136505+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.136530+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.138122+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.138177+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.185804+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.205824+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.531820+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:36.655784+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:37.737712+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:37.741112+00:00", "trade", 7.8805, 794.0]
["2026-09-01T16:43:38.009824+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:38.048357+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:38.084773+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:38.484367+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:38.536546+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.130110+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.155532+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.244024+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.244139+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.294413+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.546845+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.547527+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.555073+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.594739+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.629085+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.629529+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.903547+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.904016+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.904055+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.929257+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:40.929719+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:41.044761+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:41.307207+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:41.484094+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:41.602871+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.041872+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.042375+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.134472+00:00", "trade", 7.8735, 3.0]
["2026-09-01T16:43:42.275319+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.281956+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.320955+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.321637+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.322076+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.619967+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.622545+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.622972+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.623002+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.623038+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.623476+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.647951+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.648397+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:42.702828+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:43.113248+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:43.689927+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:43.737546+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:43.962119+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:43.962420+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:45.347737+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:45.348437+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:45.348895+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:45.547567+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:45.576092+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:45.590520+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:45.590985+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:45.914541+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:45.915222+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:45.915262+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:45.915292+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:46.154550+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:43:46.155326+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:46.212485+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:46.218793+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:46.385100+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:46.622125+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:46.801419+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:47.152123+00:00", "trade", 7.8801, 60.0]
["2026-09-01T16:43:47.152828+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:48.495497+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:48.711115+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:48.711136+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:48.711181+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:48.827827+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:48.828366+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:48.828426+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:48.828802+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:49.222720+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:49.900397+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:49.976819+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:49.976833+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:50.079421+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:50.079915+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:50.748654+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:50.750161+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:50.752236+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:50.839304+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:50.839761+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:50.839971+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:50.995793+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:50.996257+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:51.082307+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:51.082316+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:51.092852+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:51.258336+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:51.258341+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:51.259057+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:51.259064+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:51.421482+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:51.490320+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:51.490772+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:51.515481+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:52.069789+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:52.070305+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:52.098227+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:52.230167+00:00", "trade", 7.8716, 24.0]
["2026-09-01T16:43:54.737079+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:54.859416+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:54.859734+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:54.940131+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:54.940582+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:55.516524+00:00", "trade", 7.885, 13.0]
["2026-09-01T16:43:56.046366+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:56.046835+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:56.047122+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:56.545202+00:00", "trade", 7.8717, 4.0]
["2026-09-01T16:43:56.545994+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:56.546024+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:56.634447+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:59.192476+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:43:59.687296+00:00", "trade", 7.8877, 6.0]
["2026-09-01T16:43:59.687313+00:00", "trade", 7.8877, 1.0]
["2026-09-01T16:43:59.688035+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:43:59.688080+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:00.529507+00:00", "trade", 7.8714, 5.0]
["2026-09-01T16:44:00.591153+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:00.591721+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:00.591898+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:00.591911+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:00.592705+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:00.593427+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:00.593643+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:00.594210+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:00.594240+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:00.785336+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:00.785805+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:00.786302+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:01.368394+00:00", "trade", 7.8802, 2.0]
["2026-09-01T16:44:02.655299+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:02.655836+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:02.656293+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:03.518233+00:00", "trade", 7.885, 300.0]
["2026-09-01T16:44:03.518918+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:03.519371+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:03.519379+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:03.519833+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:03.519883+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:03.561264+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:03.565998+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:03.566453+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:03.737563+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:03.737646+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:03.738134+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:03.743546+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:04.013009+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:04.013455+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:04.013465+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:04.107484+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:04.750750+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:05.034693+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:05.251470+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:05.270077+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:05.273576+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:05.275739+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:05.276526+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:05.277066+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:05.277157+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:05.451786+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:05.452227+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:05.708364+00:00", "trade", 7.8808, 3.0]
["2026-09-01T16:44:07.700933+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:08.173090+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:08.173560+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:09.028623+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:09.028758+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:09.285349+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:09.285834+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:09.286072+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:09.286104+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:09.286537+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:09.286552+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:09.299027+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:09.299121+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:09.299488+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:09.339662+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:10.487691+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:10.592465+00:00", "trade", 7.88, 125.0]
["2026-09-01T16:44:15.257921+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:16.145015+00:00", "trade", 7.8717, 3.0]
["2026-09-01T16:44:16.145086+00:00", "trade", 7.8717, 19.0]
["2026-09-01T16:44:17.062238+00:00", "trade", 7.8762, 100.0]
["2026-09-01T16:44:19.110748+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:23.877130+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:25.003105+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:26.529923+00:00", "trade", 7.8811, 16.0]
["2026-09-01T16:44:27.682886+00:00", "trade", 7.8899, 1000.0]
["2026-09-01T16:44:27.684242+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:27.700020+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:28.904621+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:30.340460+00:00", "trade", 7.88, 6.0]
["2026-09-01T16:44:31.370397+00:00", "trade", 7.8879, 1.0]
["2026-09-01T16:44:31.674216+00:00", "trade", 7.8831, 5.0]
["2026-09-01T16:44:32.568542+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:32.568553+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:32.568829+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:32.624949+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:32.634501+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:32.675634+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:32.676098+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:33.020250+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:33.020262+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:33.057553+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:33.058008+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:33.446351+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:33.446532+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:34.340437+00:00", "trade", 7.8762, 5.0]
["2026-09-01T16:44:35.710364+00:00", "trade", 7.8886, 1.0]
["2026-09-01T16:44:36.321459+00:00", "trade", 7.885, 2.0]
["2026-09-01T16:44:37.853191+00:00", "trade", 7.885, 76.0]
["2026-09-01T16:44:37.855973+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:44:40.309266+00:00", "trade", 7.8801, 1.0]
["2026-09-01T16:44:41.211365+00:00", "trade", 7.873, 19.0]
["2026-09-01T16:44:41.360575+00:00", "trade", 7.8763, 1.0]
["2026-09-01T16:44:42.279996+00:00", "trade", 7.88, 33.0]
["2026-09-01T16:44:42.280072+00:00", "trade", 7.88, 80.0]
["2026-09-01T16:44:42.280073+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:44:42.280076+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:44:42.280076+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:44:42.280368+00:00", "trade", 7.88, 1000.0]
["2026-09-01T16:44:42.280370+00:00", "trade", 7.88, 22.0]
["2026-09-01T16:44:42.280384+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:44:42.280518+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:44:42.280591+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:44:42.280598+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:44:42.280605+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:44:42.280611+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:44:42.280617+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:44:42.280624+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:44:42.280631+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:44:42.280637+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:44:42.280643+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:44:42.280664+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:44:42.280670+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:44:42.280680+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:44:42.280681+00:00", "trade", 7.88, 1000.0]
["2026-09-01T16:44:42.280682+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.280683+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.280696+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.280703+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.280709+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.280777+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.280892+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.280903+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.280923+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.281024+00:00", "trade", 7.875, 43.0]
["2026-09-01T16:44:42.281092+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.281129+00:00", "trade", 7.87, 9.0]
["2026-09-01T16:44:42.281164+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.281185+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.281206+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.281224+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.281481+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.281915+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.281930+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.284153+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.284821+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.329504+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.332253+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:42.474697+00:00", "trade", 7.875, 300.0]
["2026-09-01T16:44:43.922203+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:45.211076+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:45.211520+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:46.282571+00:00", "trade", 7.8822, 1.0]
["2026-09-01T16:44:46.572070+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:47.087565+00:00", "trade", 7.875, 3.0]
["2026-09-01T16:44:48.971182+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:48.971405+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:49.055351+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:49.055818+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:50.051849+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:50.160641+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:50.161167+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:50.240439+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:50.295672+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:50.874049+00:00", "trade", 7.872, 100.0]
["2026-09-01T16:44:51.320179+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:51.320647+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:52.278344+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:52.480164+00:00", "trade", 7.8764, 83.0]
["2026-09-01T16:44:52.484561+00:00", "trade", 7.8764, 4.0]
["2026-09-01T16:44:53.026557+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:53.027430+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:53.159411+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:53.610863+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:44:57.019365+00:00", "trade", 7.8806, 100.0]
["2026-09-01T16:44:59.661253+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:45:00.528818+00:00", "trade", 7.88, 10.0]
["2026-09-01T16:45:00.529195+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:45:00.529228+00:00", "trade", 7.875, 18.0]
["2026-09-01T16:45:00.529276+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:45:00.529290+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:45:00.529294+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:45:00.529296+00:00", "trade", 7.875, 10.0]
["2026-09-01T16:45:00.529297+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:45:00.529298+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:45:00.529300+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:45:00.529301+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:45:00.529305+00:00", "trade", 7.88, 50.0]
["2026-09-01T16:45:00.529305+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:45:00.529309+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:45:00.529365+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:45:00.529571+00:00", "trade", 7.88, 13.0]
["2026-09-01T16:45:00.529582+00:00", "trade", 7.88, 6.0]
["2026-09-01T16:45:00.529585+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:45:00.529728+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:45:00.529735+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529743+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529751+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529757+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529771+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529784+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529791+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529798+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529875+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529896+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529930+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:45:00.529939+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529946+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529953+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529961+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529966+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.529987+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:45:00.530035+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:45:00.530038+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:45:00.530038+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:45:00.530038+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:45:00.530038+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.530039+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.530067+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.530080+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.530339+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.530489+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.530495+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.530508+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.530757+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.530954+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:45:00.530962+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.530963+00:00", "trade", 7.88, 200.0]
["2026-09-01T16:45:00.530968+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:45:00.531032+00:00", "trade", 7.88, 17.0]
["2026-09-01T16:45:00.531032+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.531143+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.531413+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.531433+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.531464+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.531478+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.531492+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.531851+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.532069+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.532291+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.532797+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.534066+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.537884+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:45:00.588281+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.589420+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.589883+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.632758+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:00.632781+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:01.371387+00:00", "trade", 7.8795, 5.0]
["2026-09-01T16:45:01.371432+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:01.371457+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:01.373961+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:02.309281+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:02.577637+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:02.882855+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:04.326633+00:00", "trade", 7.8765, 28.0]
["2026-09-01T16:45:04.442998+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:04.443220+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:04.620504+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:45:04.620523+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:04.621199+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:04.621250+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:04.757896+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:04.868269+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:05.712372+00:00", "trade", 7.8795, 6.0]
["2026-09-01T16:45:08.141482+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:08.141986+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:08.142039+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:09.741710+00:00", "trade", 7.877, 41.0]
["2026-09-01T16:45:10.136247+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:10.165772+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:10.166296+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:10.241163+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:10.249433+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:10.299953+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:10.336907+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:10.336984+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:12.043169+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:12.043242+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:12.178462+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:12.946549+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:14.448566+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:16.593999+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:18.640117+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:18.797299+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:19.242140+00:00", "trade", 7.8772, 226.0]
["2026-09-01T16:45:21.394545+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:22.527314+00:00", "trade", 7.8787, 3.0]
["2026-09-01T16:45:23.037740+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:24.122011+00:00", "trade", 7.8811, 6.0]
["2026-09-01T16:45:24.123339+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:24.443085+00:00", "trade", 7.8812, 4.0]
["2026-09-01T16:45:24.443156+00:00", "trade", 7.8812, 6.0]
["2026-09-01T16:45:27.420695+00:00", "trade", 7.8771, 10.0]
["2026-09-01T16:45:27.421991+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:29.958771+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:30.748468+00:00", "trade", 7.885, 2.0]
["2026-09-01T16:45:30.750864+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:45:30.758884+00:00", "trade", 7.8801, 1.0]
["2026-09-01T16:45:31.161110+00:00", "trade", 7.8749, 4.0]
["2026-09-01T16:45:31.163550+00:00", "trade", 7.8749, 3.0]
["2026-09-01T16:45:31.169116+00:00", "trade", 7.8749, 1.0]
["2026-09-01T16:45:31.172101+00:00", "trade", 7.8749, 7.0]
["2026-09-01T16:45:31.174392+00:00", "trade", 7.885, 90.0]
["2026-09-01T16:45:32.791403+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:33.280520+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:33.619733+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:33.755610+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:33.810039+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:34.203599+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:34.222298+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:34.223826+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:34.227001+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:34.930215+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:35.003089+00:00", "trade", 7.885, 95.0]
["2026-09-01T16:45:35.152199+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:35.332547+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:35.377597+00:00", "trade", 7.88, 5.0]
["2026-09-01T16:45:35.377599+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:35.378057+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:35.378089+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:35.378545+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:35.379028+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:35.518040+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:35.669147+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:37.465335+00:00", "trade", 7.885, 10.0]
["2026-09-01T16:45:37.743242+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:39.208859+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:39.512158+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:40.040734+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:40.141203+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:40.435910+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:45:40.436530+00:00", "trade", 7.8839, 1.0]
["2026-09-01T16:45:40.436717+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:40.436993+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:40.475393+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:40.561848+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:41.464943+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:41.512394+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:41.519384+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:41.522920+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:41.613563+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:42.137109+00:00", "trade", 7.8814, 3.0]
["2026-09-01T16:45:42.580828+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:42.580845+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:42.580870+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:42.581655+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:42.588036+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:45.828275+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:46.764091+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:46.764624+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:46.974971+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:47.150035+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:47.191827+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:47.192723+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:48.121386+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:48.121540+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:48.122526+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:49.661124+00:00", "trade", 7.8776, 20.0]
["2026-09-01T16:45:49.662632+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:49.663546+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:49.663982+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:50.532475+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:50.532934+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:50.715134+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:45:50.715181+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:50.715521+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:50.715636+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:45:56.477086+00:00", "trade", 7.8899, 44.0]
["2026-09-01T16:45:56.479088+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:45:56.546933+00:00", "trade", 7.88, 5.0]
["2026-09-01T16:45:58.037893+00:00", "trade", 7.8815, 3.0]
["2026-09-01T16:45:59.249412+00:00", "trade", 7.885, 13.0]
["2026-09-01T16:45:59.250010+00:00", "trade", 7.8853, 1.0]
["2026-09-01T16:46:03.815836+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:03.898402+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:04.553284+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:04.734489+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:04.955193+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:05.100266+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:05.362244+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:46:05.363418+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:05.472284+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:07.248957+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:07.249672+00:00", "trade", 7.885, 13.0]
["2026-09-01T16:46:07.918446+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:08.249716+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:08.759829+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:09.048970+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:09.158986+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:09.467654+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:09.495333+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:09.608701+00:00", "trade", 7.8752, 100.0]
["2026-09-01T16:46:09.628957+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:09.658833+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:09.800821+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:09.811484+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:09.942169+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:10.680473+00:00", "trade", 7.8846, 1.0]
["2026-09-01T16:46:10.780152+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:10.780502+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:11.806995+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:46:11.807762+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:12.969977+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:13.079579+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:13.630452+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:14.020927+00:00", "trade", 7.8783, 100.0]
["2026-09-01T16:46:14.870263+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:46:14.870977+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:15.024332+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:15.024607+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:15.277336+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:46:15.277946+00:00", "trade", 7.8855, 1.0]
["2026-09-01T16:46:17.193636+00:00", "trade", 7.885, 50.0]
["2026-09-01T16:46:18.072401+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:46:20.346188+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:20.715518+00:00", "trade", 7.885, 8.0]
["2026-09-01T16:46:20.732402+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:20.781352+00:00", "trade", 7.88, 5.0]
["2026-09-01T16:46:24.007196+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:24.081841+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:26.249542+00:00", "trade", 7.885, 13.0]
["2026-09-01T16:46:29.469044+00:00", "trade", 7.8754, 3.0]
["2026-09-01T16:46:30.380017+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:35.228260+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:35.323149+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:37.846770+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:37.846796+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:39.464887+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:39.465668+00:00", "trade", 7.885, 12.0]
["2026-09-01T16:46:39.466255+00:00", "trade", 7.8849, 1.0]
["2026-09-01T16:46:43.561818+00:00", "trade", 7.885, 10.0]
["2026-09-01T16:46:43.562131+00:00", "trade", 7.885, 25.0]
["2026-09-01T16:46:43.607842+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:43.691491+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:43.691937+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.425543+00:00", "trade", 7.8899, 5000.0]
["2026-09-01T16:46:46.426163+00:00", "trade", 7.8898, 5.0]
["2026-09-01T16:46:46.445171+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:46:46.445844+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.446291+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.449131+00:00", "trade", 7.885, 10.0]
["2026-09-01T16:46:46.449197+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.449216+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.449223+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.449237+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:46:46.449243+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.449668+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.449671+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.449707+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.449709+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:46:46.449714+00:00", "trade", 7.89, 3.0]
["2026-09-01T16:46:46.449806+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.449836+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.449845+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.449881+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.449884+00:00", "trade", 7.89, 3.0]
["2026-09-01T16:46:46.450491+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.452230+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.455308+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:46:46.462632+00:00", "trade", 7.885, 6.0]
["2026-09-01T16:46:46.474947+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:46.760316+00:00", "trade", 7.885, 30.0]
["2026-09-01T16:46:47.117607+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:48.834669+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:49.279391+00:00", "trade", 7.885, 10.0]
["2026-09-01T16:46:49.599705+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:49.901758+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:51.892309+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:52.281484+00:00", "trade", 7.88, 10.0]
["2026-09-01T16:46:52.281513+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:46:55.941624+00:00", "trade", 7.8797, 100.0]
["2026-09-01T16:46:56.120480+00:00", "trade", 7.8797, 100.0]
["2026-09-01T16:46:58.322025+00:00", "trade", 7.885, 13.0]
["2026-09-01T16:47:00.030783+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:00.030809+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:00.030988+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:00.181112+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:00.531296+00:00", "trade", 7.8864, 1.0]
["2026-09-01T16:47:00.572072+00:00", "trade", 7.885, 44.0]
["2026-09-01T16:47:00.574440+00:00", "trade", 7.885, 54.0]
["2026-09-01T16:47:01.051149+00:00", "trade", 7.885, 26.0]
["2026-09-01T16:47:01.116866+00:00", "trade", 7.885, 59.0]
["2026-09-01T16:47:03.319659+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:03.875400+00:00", "trade", 7.8889, 5.0]
["2026-09-01T16:47:05.615911+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:05.615936+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:05.763450+00:00", "trade", 7.885, 1000.0]
["2026-09-01T16:47:05.852440+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:07.737894+00:00", "trade", 7.885, 10.0]
["2026-09-01T16:47:07.993407+00:00", "trade", 7.8881, 1.0]
["2026-09-01T16:47:08.045704+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:08.045717+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:08.299509+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:47:08.535377+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:08.544821+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:09.042517+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:09.095753+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:09.116843+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:09.147768+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:09.467364+00:00", "trade", 7.8885, 7.0]
["2026-09-01T16:47:09.848683+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:13.400635+00:00", "trade", 7.8804, 100.0]
["2026-09-01T16:47:13.935556+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:13.935582+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:14.117215+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:14.450310+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:14.450335+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:14.450336+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:47:14.450780+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:14.450829+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:14.452212+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:14.452700+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:14.563142+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:14.805657+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:14.806194+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:14.806624+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:15.902597+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:16.427399+00:00", "trade", 7.8851, 2.0]
["2026-09-01T16:47:16.589119+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:19.604131+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:19.677890+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:19.793307+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:20.547073+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:20.547525+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:20.721796+00:00", "trade", 7.8885, 3.0]
["2026-09-01T16:47:20.740598+00:00", "trade", 7.8885, 6.0]
["2026-09-01T16:47:21.975065+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:47:21.975767+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:21.979065+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:47:22.353868+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:23.162276+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:23.271813+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:23.342840+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:24.449099+00:00", "trade", 7.8879, 5.0]
["2026-09-01T16:47:24.449689+00:00", "trade", 7.8879, 5.0]
["2026-09-01T16:47:25.031868+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:27.282135+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:27.282736+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:27.425843+00:00", "trade", 7.888, 1.0]
["2026-09-01T16:47:27.426050+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:27.592560+00:00", "trade", 7.89, 250.0]
["2026-09-01T16:47:27.593070+00:00", "trade", 7.89, 150.0]
["2026-09-01T16:47:27.593144+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:27.835996+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:27.836473+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:28.202981+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.544969+00:00", "trade", 7.89, 11.0]
["2026-09-01T16:47:29.544973+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.544975+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.544976+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.544978+00:00", "trade", 7.89, 6.0]
["2026-09-01T16:47:29.544981+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.544984+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:47:29.544986+00:00", "trade", 7.89, 12.0]
["2026-09-01T16:47:29.544987+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:47:29.544997+00:00", "trade", 7.89, 500.0]
["2026-09-01T16:47:29.545033+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545040+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545046+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545052+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545059+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545066+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545237+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545244+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545251+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545258+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545265+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545270+00:00", "trade", 7.89, 5.0]
["2026-09-01T16:47:29.545270+00:00", "trade", 7.89, 2000.0]
["2026-09-01T16:47:29.545271+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.545274+00:00", "trade", 7.89, 80.0]
["2026-09-01T16:47:29.545280+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545286+00:00", "trade", 7.89, 12.0]
["2026-09-01T16:47:29.545293+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:47:29.545294+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545301+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:47:29.545333+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545340+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545348+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545354+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545361+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545367+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545375+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545381+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545388+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545394+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545421+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545423+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545428+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545435+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545441+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545455+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545464+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545510+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545530+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545537+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545544+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545568+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:47:29.545569+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.545586+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545615+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.545619+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.545620+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.545620+00:00", "trade", 7.89, 4.0]
["2026-09-01T16:47:29.545622+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.545623+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:47:29.545626+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:47:29.545628+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:47:29.545628+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.545630+00:00", "trade", 7.89, 400.0]
["2026-09-01T16:47:29.545633+00:00", "trade", 7.89, 12.0]
["2026-09-01T16:47:29.545664+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.545664+00:00", "trade", 7.89, 400.0]
["2026-09-01T16:47:29.545674+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.545701+00:00", "trade", 7.89, 11.0]
["2026-09-01T16:47:29.545748+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.545764+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.545791+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.545817+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.545819+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.545890+00:00", "trade", 7.89, 193.0]
["2026-09-01T16:47:29.545953+00:00", "trade", 7.89, 407.0]
["2026-09-01T16:47:29.546012+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.546047+00:00", "trade", 7.9, 33.0]
["2026-09-01T16:47:29.546089+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.546154+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.546328+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.546339+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.546380+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.546457+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.547053+00:00", "trade", 7.895, 34.0]
["2026-09-01T16:47:29.547263+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.547273+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.547403+00:00", "trade", 7.89, 6.0]
["2026-09-01T16:47:29.548427+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.549233+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.549276+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.550387+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.550484+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.555242+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.555267+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.559226+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.559252+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.564601+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.565381+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.565563+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.569563+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.572998+00:00", "trade", 7.89, 15.0]
["2026-09-01T16:47:29.573029+00:00", "trade", 7.89, 685.0]
["2026-09-01T16:47:29.573029+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.573030+00:00", "trade", 7.89, 800.0]
["2026-09-01T16:47:29.573031+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.573033+00:00", "trade", 7.89, 301.0]
["2026-09-01T16:47:29.573035+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.573064+00:00", "trade", 7.89, 463.0]
["2026-09-01T16:47:29.573089+00:00", "trade", 7.89, 249.0]
["2026-09-01T16:47:29.573312+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.573585+00:00", "trade", 7.895, 13.0]
["2026-09-01T16:47:29.573701+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.573714+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.573747+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.573779+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.573849+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.575607+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.579902+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:47:29.580754+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.581802+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.592377+00:00", "trade", 7.895, 14.0]
["2026-09-01T16:47:29.610247+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:47:29.611813+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.622770+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:47:29.623460+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.623755+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.662764+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.662846+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:29.663208+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:30.083221+00:00", "trade", 7.895, 241.0]
["2026-09-01T16:47:30.191168+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:47:30.254146+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:30.301780+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:31.578427+00:00", "trade", 7.895, 127.0]
["2026-09-01T16:47:32.003594+00:00", "trade", 7.8895, 1.0]
["2026-09-01T16:47:32.221036+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:47:32.221517+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:32.223525+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:32.686019+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:33.572763+00:00", "trade", 7.895, 50.0]
["2026-09-01T16:47:33.705702+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:34.305393+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:34.310266+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:34.860367+00:00", "trade", 7.8895, 13.0]
["2026-09-01T16:47:35.715698+00:00", "trade", 7.895, 13.0]
["2026-09-01T16:47:35.752619+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:36.462554+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:38.950106+00:00", "trade", 7.895, 50.0]
["2026-09-01T16:47:39.469364+00:00", "trade", 7.8902, 11.0]
["2026-09-01T16:47:40.626789+00:00", "trade", 7.8822, 31.0]
["2026-09-01T16:47:41.528840+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:43.530395+00:00", "trade", 7.8837, 27.0]
["2026-09-01T16:47:44.017525+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:45.201074+00:00", "trade", 7.9, 11.0]
["2026-09-01T16:47:45.201582+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:46.429346+00:00", "trade", 7.8902, 11.0]
["2026-09-01T16:47:47.177000+00:00", "trade", 7.8895, 4.0]
["2026-09-01T16:47:47.182385+00:00", "trade", 7.8895, 5.0]
["2026-09-01T16:47:47.199438+00:00", "trade", 7.8896, 7.0]
["2026-09-01T16:47:51.340265+00:00", "trade", 7.8817, 1300.0]
["2026-09-01T16:47:54.265453+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:54.367282+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:54.463083+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:47:55.078410+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:55.175247+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:55.735721+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:56.311498+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:47:56.312260+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:58.637503+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:59.422732+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:47:59.561421+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:00.016669+00:00", "trade", 7.8896, 19.0]
["2026-09-01T16:48:00.019304+00:00", "trade", 7.8896, 18.0]
["2026-09-01T16:48:00.020012+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:00.020540+00:00", "trade", 7.8896, 6.0]
["2026-09-01T16:48:00.058170+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:02.251869+00:00", "trade", 7.895, 13.0]
["2026-09-01T16:48:02.253001+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:03.866102+00:00", "trade", 7.8897, 6.0]
["2026-09-01T16:48:03.867871+00:00", "trade", 7.895, 96.0]
["2026-09-01T16:48:03.868570+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:03.868921+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:48:03.870750+00:00", "trade", 7.9, 95.0]
["2026-09-01T16:48:03.871122+00:00", "trade", 7.9, 5.0]
["2026-09-01T16:48:03.957842+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:04.083517+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:04.157101+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:06.116427+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:06.186617+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:08.656740+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:11.810670+00:00", "trade", 7.8896, 1.0]
["2026-09-01T16:48:14.872421+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:15.522564+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:16.778493+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:18.128487+00:00", "trade", 7.8853, 100.0]
["2026-09-01T16:48:19.801672+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:19.875367+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:20.547215+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:20.994280+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:23.121485+00:00", "trade", 7.895, 4.0]
["2026-09-01T16:48:25.686134+00:00", "trade", 7.8904, 10.0]
["2026-09-01T16:48:27.427722+00:00", "trade", 7.8866, 100.0]
["2026-09-01T16:48:28.123782+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:28.839024+00:00", "trade", 7.8905, 5.0]
["2026-09-01T16:48:29.947182+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:30.028688+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:32.272604+00:00", "trade", 7.8897, 1.0]
["2026-09-01T16:48:32.707700+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:32.712308+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:32.808235+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:32.808676+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:33.103522+00:00", "trade", 7.895, 63.0]
["2026-09-01T16:48:33.640385+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:48:33.641149+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:33.641660+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:33.652512+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:33.809217+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:34.307028+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:35.924502+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:36.865151+00:00", "trade", 7.8873, 17.0]
["2026-09-01T16:48:37.527654+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:39.171117+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:39.252778+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:39.678645+00:00", "trade", 7.8999, 32.0]
["2026-09-01T16:48:39.679239+00:00", "trade", 7.8954, 1.0]
["2026-09-01T16:48:39.679332+00:00", "trade", 7.8953, 1.0]
["2026-09-01T16:48:39.698706+00:00", "trade", 7.8999, 1.0]
["2026-09-01T16:48:39.760482+00:00", "trade", 7.8999, 2.0]
["2026-09-01T16:48:39.861080+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:48:39.861543+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:41.239377+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:41.338657+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:42.764231+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:43.327260+00:00", "trade", 7.895, 50.0]
["2026-09-01T16:48:43.328002+00:00", "trade", 7.9, 2.0]
["2026-09-01T16:48:43.328086+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:43.328151+00:00", "trade", 7.895, 39.0]
["2026-09-01T16:48:43.415000+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:44.290254+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:45.560788+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:48:46.426626+00:00", "trade", 7.8897, 4.0]
["2026-09-01T16:48:46.426838+00:00", "trade", 7.8897, 4.0]
["2026-09-01T16:48:46.669399+00:00", "trade", 7.8949, 5.0]
["2026-09-01T16:48:49.356423+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:49.452835+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:51.090946+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:54.008297+00:00", "trade", 7.8948, 9.0]
["2026-09-01T16:48:54.259175+00:00", "trade", 7.895, 13.0]
["2026-09-01T16:48:56.520731+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:58.475643+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:58.861929+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:48:58.998622+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:03.711832+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:03.725540+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:03.770928+00:00", "trade", 7.8953, 7.0]
["2026-09-01T16:49:03.839441+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:03.911626+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:06.824398+00:00", "trade", 7.895, 50.0]
["2026-09-01T16:49:06.824459+00:00", "trade", 7.895, 150.0]
["2026-09-01T16:49:06.919924+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:11.393918+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:11.493066+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:12.061281+00:00", "trade", 7.8832, 10.0]
["2026-09-01T16:49:15.545062+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:16.435926+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:16.539133+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:17.178034+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:17.804029+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:19.417609+00:00", "trade", 7.8941, 11.0]
["2026-09-01T16:49:20.247990+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:20.877946+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:49:21.307525+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:21.413592+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:23.102789+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:23.107547+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:23.118851+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:23.238364+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:25.477960+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:25.697307+00:00", "trade", 7.8941, 10.0]
["2026-09-01T16:49:25.712184+00:00", "trade", 7.895, 196.0]
["2026-09-01T16:49:25.712773+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:49:25.712869+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:49:28.821716+00:00", "trade", 7.8832, 70.0]
["2026-09-01T16:49:28.824803+00:00", "trade", 7.8832, 14.0]
["2026-09-01T16:49:29.547073+00:00", "trade", 7.8915, 3.0]
["2026-09-01T16:49:29.553438+00:00", "trade", 7.8916, 3.0]
["2026-09-01T16:49:29.553487+00:00", "trade", 7.8916, 3.0]
["2026-09-01T16:49:30.182500+00:00", "trade", 7.895, 354.0]
["2026-09-01T16:49:31.085478+00:00", "trade", 7.8941, 1.0]
["2026-09-01T16:49:32.553486+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:32.636372+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:33.099672+00:00", "trade", 7.8875, 100.0]
["2026-09-01T16:49:34.760657+00:00", "trade", 7.8832, 100.0]
["2026-09-01T16:49:37.807497+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:37.829656+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:37.852156+00:00", "trade", 7.891, 100.0]
["2026-09-01T16:49:37.852466+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:37.853655+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:37.854079+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:37.927715+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:40.122303+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:40.122713+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:40.123245+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:40.249134+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:40.249513+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:41.352231+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:42.541112+00:00", "trade", 7.8832, 100.0]
["2026-09-01T16:49:42.544346+00:00", "trade", 7.8832, 3.0]
["2026-09-01T16:49:43.210640+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:43.486921+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:43.497482+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:43.723950+00:00", "trade", 7.894, 1.0]
["2026-09-01T16:49:43.725309+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:43.730633+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:43.731026+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:43.792759+00:00", "trade", 7.895, 4.0]
["2026-09-01T16:49:44.004941+00:00", "trade", 7.8934, 5.0]
["2026-09-01T16:49:44.139997+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:45.033004+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:45.086586+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:45.217305+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:45.995584+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:47.522085+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:47.815457+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:47.815909+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:48.548836+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:49:48.549591+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:48.551815+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:49:48.554880+00:00", "trade", 7.89, 400.0]
["2026-09-01T16:49:49.241188+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:49.243379+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:49.243432+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:49.284947+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:49:53.699364+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:49:54.019606+00:00", "trade", 7.892, 9.0]
["2026-09-01T16:49:55.714369+00:00", "trade", 7.8916, 1.0]
["2026-09-01T16:49:55.714465+00:00", "trade", 7.8916, 1.0]
["2026-09-01T16:50:00.112869+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:00.183156+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:01.408923+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:50:06.949082+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:06.949241+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:06.949294+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:07.264622+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:07.265065+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:07.398538+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:08.167123+00:00", "trade", 7.8826, 100.0]
["2026-09-01T16:50:10.045366+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:10.056114+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:10.164541+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:12.140841+00:00", "trade", 7.8916, 2.0]
["2026-09-01T16:50:12.470798+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:12.471251+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:13.779901+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:13.790414+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:14.002972+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:14.014118+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:14.547032+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:14.594436+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:14.728574+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:14.740391+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:14.950166+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:16.615719+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:16.647254+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:16.753684+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:16.788934+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:16.920393+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:16.993975+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:17.099256+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:19.912246+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:19.912646+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:20.197986+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:50:20.198711+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:20.199132+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:20.199140+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:21.315972+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:21.350160+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:21.357537+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:50:21.358231+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:21.358682+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:21.380425+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:21.380860+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:21.684577+00:00", "trade", 7.89, 4.0]
["2026-09-01T16:50:21.684616+00:00", "trade", 7.8914, 6.0]
["2026-09-01T16:50:21.684642+00:00", "trade", 7.8914, 9.0]
["2026-09-01T16:50:21.685185+00:00", "trade", 7.895, 5.0]
["2026-09-01T16:50:21.793308+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:21.862199+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:22.550635+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:22.550639+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:22.551083+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:22.626314+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:22.626756+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:23.229649+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:23.247879+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:23.262362+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:23.364755+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:23.487397+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:23.791040+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:26.333517+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:26.842635+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:27.928056+00:00", "trade", 7.895, 2.0]
["2026-09-01T16:50:27.931426+00:00", "trade", 7.895, 8.0]
["2026-09-01T16:50:30.546223+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:31.923819+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:31.941432+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:31.941872+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:31.946409+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:31.946872+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:31.986197+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:32.062509+00:00", "trade", 7.895, 9.0]
["2026-09-01T16:50:32.063569+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:32.310267+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:32.310341+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:37.028145+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:38.374928+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:38.375363+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:39.767539+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:46.427808+00:00", "trade", 7.8918, 5.0]
["2026-09-01T16:50:46.427844+00:00", "trade", 7.8918, 5.0]
["2026-09-01T16:50:47.400199+00:00", "trade", 7.8821, 1.0]
["2026-09-01T16:50:47.417714+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:50:47.461237+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:50:47.461826+00:00", "trade", 7.893, 1.0]
["2026-09-01T16:50:47.461919+00:00", "trade", 7.893, 1.0]
["2026-09-01T16:50:47.485072+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:50:47.486020+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:47.879581+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:50:47.885528+00:00", "trade", 7.8999, 5.0]
["2026-09-01T16:50:49.344861+00:00", "trade", 7.89, 21.0]
["2026-09-01T16:50:50.220622+00:00", "trade", 7.893, 11.0]
["2026-09-01T16:50:54.261182+00:00", "trade", 7.8922, 1.0]
["2026-09-01T16:50:55.018539+00:00", "trade", 7.895, 7.0]
["2026-09-01T16:50:55.720692+00:00", "trade", 7.895, 5.0]
["2026-09-01T16:50:56.050303+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.157795+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:51:00.162799+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:51:00.163522+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.163546+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.163573+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.163586+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.163676+00:00", "trade", 7.895, 97.0]
["2026-09-01T16:51:00.163681+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.163808+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.163858+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.163866+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:51:00.164298+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.164350+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.165683+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.165690+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.165914+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.173499+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.173947+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:00.201806+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:01.510891+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:51:03.641116+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:03.778002+00:00", "trade", 7.8925, 1.0]
["2026-09-01T16:51:04.448755+00:00", "trade", 7.891, 100.0]
["2026-09-01T16:51:04.449983+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:05.013095+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:05.013112+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:05.099934+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:05.100372+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:05.255577+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:51:05.255968+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:05.288553+00:00", "trade", 7.895, 20.0]
["2026-09-01T16:51:07.227617+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.228103+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.247581+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.277106+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:51:07.277719+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.277726+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.280654+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.280732+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.326967+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.796093+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.796142+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.796472+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.800483+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.901527+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.901978+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.913914+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.913964+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.914325+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:07.914754+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:08.249252+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:08.331437+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:08.331487+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:08.331970+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:08.332052+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:08.332493+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:08.946795+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:08.946806+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:08.947266+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:09.175370+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:09.175422+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:09.223100+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:10.091448+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:12.353994+00:00", "trade", 7.8823, 100.0]
["2026-09-01T16:51:12.629006+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:12.749197+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:13.349102+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:13.425557+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:13.432021+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:14.732882+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:14.735291+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:14.735731+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:15.877610+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:17.463406+00:00", "trade", 7.8943, 1.0]
["2026-09-01T16:51:17.463436+00:00", "trade", 7.8943, 1.0]
["2026-09-01T16:51:18.439608+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:18.523201+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:18.634820+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:18.634863+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:18.635264+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:18.812310+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:18.812353+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:18.829370+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:19.034838+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:19.039439+00:00", "trade", 7.89, 7.0]
["2026-09-01T16:51:19.040199+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:19.804370+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:21.347910+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:21.695549+00:00", "trade", 7.8944, 9.0]
["2026-09-01T16:51:21.700744+00:00", "trade", 7.8944, 10.0]
["2026-09-01T16:51:23.825866+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:23.826321+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:23.940547+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:24.225018+00:00", "trade", 7.8923, 12.0]
["2026-09-01T16:51:24.786165+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:25.311559+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:25.311867+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:25.311938+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:25.312314+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:25.546507+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:25.943985+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:26.319723+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:26.431274+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:26.431684+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:26.729176+00:00", "trade", 7.895, 21.0]
["2026-09-01T16:51:26.980484+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:51:26.980874+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:28.352071+00:00", "trade", 7.895, 11.0]
["2026-09-01T16:51:29.795790+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:29.796260+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:29.937473+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:30.180509+00:00", "trade", 7.8824, 100.0]
["2026-09-01T16:51:30.181360+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:30.181766+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:30.213058+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:30.213426+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:30.266822+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:30.267775+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:32.654901+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:32.780208+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:33.671619+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:33.671626+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:33.681262+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:34.271922+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:34.336806+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:35.920656+00:00", "trade", 7.895, 51.0]
["2026-09-01T16:51:35.920774+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:51:36.619419+00:00", "trade", 7.891, 100.0]
["2026-09-01T16:51:36.620532+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:36.620558+00:00", "trade", 7.895, 117.0]
["2026-09-01T16:51:36.797691+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:36.943937+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:37.257333+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:38.035317+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:38.035731+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:38.134423+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:38.739462+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:38.751546+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:38.980609+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:39.331398+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:39.331431+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:39.489076+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:39.997633+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:40.107081+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:41.960400+00:00", "trade", 7.8826, 1.0]
["2026-09-01T16:51:43.287864+00:00", "trade", 7.89, 371.0]
["2026-09-01T16:51:43.287865+00:00", "trade", 7.89, 2.0]
["2026-09-01T16:51:43.287867+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:51:43.287869+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:51:43.287872+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:51:43.287898+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:51:43.287900+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.287920+00:00", "trade", 7.89, 5.0]
["2026-09-01T16:51:43.287945+00:00", "trade", 7.89, 2400.0]
["2026-09-01T16:51:43.287946+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.287950+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:51:43.287954+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:51:43.287955+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:51:43.287958+00:00", "trade", 7.89, 11.0]
["2026-09-01T16:51:43.287963+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.287977+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.287994+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288001+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288008+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288014+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288021+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288029+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288036+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288042+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288049+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288056+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288062+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288074+00:00", "trade", 7.89, 12.0]
["2026-09-01T16:51:43.288076+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288082+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288088+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288091+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288096+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288149+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288161+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288168+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:51:43.288175+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:51:43.288183+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:51:43.288205+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:51:43.288212+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:51:43.288218+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:51:43.288225+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:51:43.288231+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:51:43.288238+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:51:43.288244+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:51:43.288251+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:51:43.288255+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:51:43.288256+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:51:43.288257+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:51:43.288264+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:51:43.288264+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:51:43.288264+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288271+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288277+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288284+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288290+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288297+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288363+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288422+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288502+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288544+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:51:43.288611+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288619+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288674+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288679+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288699+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288729+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288746+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.288759+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.289065+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.289126+00:00", "trade", 7.885, 240.0]
["2026-09-01T16:51:43.289179+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.289335+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:51:43.289426+00:00", "trade", 7.885, 30.0]
["2026-09-01T16:51:43.298940+00:00", "trade", 7.885, 50.0]
["2026-09-01T16:51:43.299613+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.299725+00:00", "trade", 7.885, 50.0]
["2026-09-01T16:51:43.300854+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.307124+00:00", "trade", 7.885, 50.0]
["2026-09-01T16:51:43.308088+00:00", "trade", 7.885, 50.0]
["2026-09-01T16:51:43.308882+00:00", "trade", 7.885, 50.0]
["2026-09-01T16:51:43.309642+00:00", "trade", 7.885, 25.0]
["2026-09-01T16:51:43.310444+00:00", "trade", 7.885, 25.0]
["2026-09-01T16:51:43.311283+00:00", "trade", 7.885, 25.0]
["2026-09-01T16:51:43.312022+00:00", "trade", 7.885, 25.0]
["2026-09-01T16:51:43.312748+00:00", "trade", 7.885, 25.0]
["2026-09-01T16:51:43.357447+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.357899+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.368757+00:00", "trade", 7.885, 84.0]
["2026-09-01T16:51:43.423568+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.604510+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:43.606093+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:51:43.956427+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:45.070114+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:45.070619+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:45.148598+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:45.507017+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:51:46.651798+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:51:47.332452+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:47.464413+00:00", "trade", 7.8894, 5.0]
["2026-09-01T16:51:47.465359+00:00", "trade", 7.8894, 5.0]
["2026-09-01T16:51:47.983903+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:47.984362+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:48.472519+00:00", "trade", 7.882, 2.0]
["2026-09-01T16:51:49.735252+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:49.812906+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:51.500680+00:00", "trade", 7.8833, 100.0]
["2026-09-01T16:51:51.510233+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:51.510686+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:53.409113+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:54.125113+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:54.339570+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:51:59.041515+00:00", "trade", 7.885, 10.0]
["2026-09-01T16:52:00.982260+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:52:00.982261+00:00", "trade", 7.89, 32.0]
["2026-09-01T16:52:00.982263+00:00", "trade", 7.89, 92.0]
["2026-09-01T16:52:00.982264+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:52:00.982267+00:00", "trade", 7.89, 500.0]
["2026-09-01T16:52:00.982320+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982327+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982334+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982341+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982347+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982364+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982371+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982610+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982900+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982914+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982915+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982920+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982936+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982958+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:52:00.982960+00:00", "trade", 7.89, 96.0]
["2026-09-01T16:52:00.982960+00:00", "trade", 7.89, 99.0]
["2026-09-01T16:52:00.982964+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982983+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.982991+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.983012+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.983044+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.983333+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.983471+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.983553+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.984019+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.984247+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.984388+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.984465+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:00.987914+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:01.034237+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:01.059073+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:01.181709+00:00", "trade", 7.89, 88.0]
["2026-09-01T16:52:01.182393+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:01.765732+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:01.826657+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:01.828587+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:01.955642+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:02.753649+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:02.977043+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:04.031192+00:00", "trade", 7.8895, 200.0]
["2026-09-01T16:52:04.294759+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:04.501453+00:00", "trade", 7.8897, 12.0]
["2026-09-01T16:52:05.056450+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:05.056522+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:05.057022+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:05.783401+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:05.783409+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:05.783855+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:05.922645+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:05.923082+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:06.628209+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:07.684350+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:10.478806+00:00", "trade", 7.8901, 1.0]
["2026-09-01T16:52:11.104493+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:12.146546+00:00", "trade", 7.8901, 1.0]
["2026-09-01T16:52:12.847476+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:12.847705+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:12.851411+00:00", "trade", 7.8901, 1.0]
["2026-09-01T16:52:13.532086+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:13.532094+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:13.617955+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:14.743372+00:00", "trade", 7.885, 400.0]
["2026-09-01T16:52:17.359112+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:17.466399+00:00", "trade", 7.8887, 2.0]
["2026-09-01T16:52:17.467362+00:00", "trade", 7.8887, 2.0]
["2026-09-01T16:52:18.884076+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:18.891499+00:00", "trade", 7.89, 12.0]
["2026-09-01T16:52:18.899458+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:18.982921+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:52:18.983909+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:20.253623+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:20.254099+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:21.675134+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:21.707197+00:00", "trade", 7.8892, 8.0]
["2026-09-01T16:52:21.712510+00:00", "trade", 7.8892, 10.0]
["2026-09-01T16:52:23.023090+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:23.023568+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:24.240062+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:25.299283+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:28.787884+00:00", "trade", 7.885, 640.0]
["2026-09-01T16:52:30.003478+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:33.693471+00:00", "trade", 7.8814, 14.0]
["2026-09-01T16:52:33.716938+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:52:36.705355+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:36.705813+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:39.929408+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:39.930417+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:41.815059+00:00", "trade", 7.8902, 30.0]
["2026-09-01T16:52:41.815893+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:41.816351+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:41.823104+00:00", "trade", 7.885, 4.0]
["2026-09-01T16:52:41.823695+00:00", "trade", 7.885, 3.0]
["2026-09-01T16:52:41.824357+00:00", "trade", 7.885, 3.0]
["2026-09-01T16:52:41.972013+00:00", "trade", 7.885, 11.0]
["2026-09-01T16:52:43.103919+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:43.103947+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:44.453423+00:00", "trade", 7.8895, 6.0]
["2026-09-01T16:52:45.045415+00:00", "trade", 7.8902, 26.0]
["2026-09-01T16:52:45.461583+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:52:46.059973+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:52:46.537034+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:46.537487+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:47.468397+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:52:47.469365+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:52:51.374662+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:51.375031+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:51.522412+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:52.022885+00:00", "trade", 7.885, 12.0]
["2026-09-01T16:52:53.430041+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:53.542044+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:54.856570+00:00", "trade", 7.885, 10.0]
["2026-09-01T16:52:54.856571+00:00", "trade", 7.89, 136.0]
["2026-09-01T16:52:54.856591+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:52:54.857048+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:54.857054+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:54.857064+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:54.857236+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:54.857616+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:54.857678+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:54.857726+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:54.857806+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:54.858242+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:54.858253+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:54.858541+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:54.860919+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:54.927429+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:55.033880+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:52:55.059509+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:55.246196+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:55.503857+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:55.504469+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:56.039914+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:52:56.040548+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:01.946284+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:03.135589+00:00", "trade", 7.8801, 22.0]
["2026-09-01T16:53:03.136411+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:04.876058+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:04.876573+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:04.876624+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:04.963268+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:06.141007+00:00", "trade", 7.8853, 100.0]
["2026-09-01T16:53:06.770717+00:00", "trade", 7.885, 124.0]
["2026-09-01T16:53:08.301637+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:08.302126+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:08.302152+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:08.343900+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:10.860773+00:00", "trade", 7.8855, 13.0]
["2026-09-01T16:53:10.861621+00:00", "trade", 7.885, 30.0]
["2026-09-01T16:53:10.937558+00:00", "trade", 7.8861, 100.0]
["2026-09-01T16:53:17.470400+00:00", "trade", 7.8861, 1.0]
["2026-09-01T16:53:17.471361+00:00", "trade", 7.8861, 1.0]
["2026-09-01T16:53:18.608338+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:18.608953+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:21.487199+00:00", "trade", 7.8897, 17.0]
["2026-09-01T16:53:21.718215+00:00", "trade", 7.8856, 9.0]
["2026-09-01T16:53:21.723251+00:00", "trade", 7.8856, 10.0]
["2026-09-01T16:53:23.313872+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:23.604006+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:24.227995+00:00", "trade", 7.8886, 1.0]
["2026-09-01T16:53:26.737364+00:00", "trade", 7.8886, 1.0]
["2026-09-01T16:53:32.338836+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:53:33.862214+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:53:33.863254+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:35.922435+00:00", "trade", 7.8886, 1.0]
["2026-09-01T16:53:37.021579+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:38.701786+00:00", "trade", 7.8893, 32.0]
["2026-09-01T16:53:39.081199+00:00", "trade", 7.888, 15.0]
["2026-09-01T16:53:42.313395+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:44.200203+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:44.202272+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:44.601573+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:44.701979+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:47.936201+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:48.590482+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:53:48.592294+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:53:48.594964+00:00", "trade", 7.88, 400.0]
["2026-09-01T16:53:49.066343+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:49.624367+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:52.202708+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:53:54.531156+00:00", "trade", 7.885, 4.0]
["2026-09-01T16:53:54.656231+00:00", "trade", 7.885, 7.0]
["2026-09-01T16:53:55.262757+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:55.320857+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:53:59.035130+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:00.161342+00:00", "trade", 7.88, 24.0]
["2026-09-01T16:54:00.266735+00:00", "trade", 7.8891, 100.0]
["2026-09-01T16:54:01.742973+00:00", "trade", 7.8875, 72.0]
["2026-09-01T16:54:03.257311+00:00", "trade", 7.885, 4.0]
["2026-09-01T16:54:03.257424+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:54:04.019002+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:07.270051+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:54:17.842116+00:00", "trade", 7.8886, 7.0]
["2026-09-01T16:54:19.264319+00:00", "trade", 7.885, 150.0]
["2026-09-01T16:54:20.265263+00:00", "trade", 7.88, 11.0]
["2026-09-01T16:54:20.562938+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:54:21.727716+00:00", "trade", 7.8827, 1.0]
["2026-09-01T16:54:21.745521+00:00", "trade", 7.8827, 5.0]
["2026-09-01T16:54:23.948262+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:25.156540+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:25.924375+00:00", "trade", 7.8827, 8.0]
["2026-09-01T16:54:26.103504+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:26.227554+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:28.795396+00:00", "trade", 7.884, 3.0]
["2026-09-01T16:54:28.795491+00:00", "trade", 7.884, 3.0]
["2026-09-01T16:54:30.662186+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.232094+00:00", "trade", 7.885, 10.0]
["2026-09-01T16:54:31.232095+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:54:31.232096+00:00", "trade", 7.89, 500.0]
["2026-09-01T16:54:31.232099+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:54:31.232100+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:54:31.232104+00:00", "trade", 7.89, 26.0]
["2026-09-01T16:54:31.232110+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:54:31.232503+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.232549+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.232575+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.232601+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.232610+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.232623+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.232762+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.232869+00:00", "trade", 7.89, 34.0]
["2026-09-01T16:54:31.233018+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.233211+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.233249+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.234576+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.234606+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.242265+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.242716+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.242723+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.262396+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.264173+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:54:31.265047+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:31.265503+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:36.429493+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:36.433935+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:36.657864+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:36.657952+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:36.658008+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:36.954898+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:38.901462+00:00", "trade", 7.886, 8.0]
["2026-09-01T16:54:39.008542+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:39.008890+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:39.135332+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:39.274438+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:39.274453+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:39.274913+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:39.442009+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:39.898838+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:39.899129+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:40.563543+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:40.563707+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:41.254635+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:41.833352+00:00", "trade", 7.886, 1.0]
["2026-09-01T16:54:41.834771+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:41.996684+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:44.012924+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:54:44.013402+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:44.015086+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:49.856827+00:00", "trade", 7.8861, 1.0]
["2026-09-01T16:54:50.246844+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:54:50.637377+00:00", "trade", 7.89, 6.0]
["2026-09-01T16:54:51.112822+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:51.992617+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:54.857547+00:00", "trade", 7.8859, 1.0]
["2026-09-01T16:54:54.859746+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:54.870299+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:54:59.645574+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:59.645583+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:59.645602+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:59.645763+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:59.722653+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:54:59.772825+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:00.721351+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:01.004993+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:01.025418+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:01.037854+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:55:01.037903+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:01.038496+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:01.038598+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:01.038939+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:01.692948+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:01.692974+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:01.693008+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:02.637407+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:02.637957+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:02.707577+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:02.742279+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:04.796353+00:00", "trade", 7.8877, 1267.0]
["2026-09-01T16:55:04.796388+00:00", "trade", 7.8877, 1.0]
["2026-09-01T16:55:04.869362+00:00", "trade", 7.8877, 4.0]
["2026-09-01T16:55:05.522931+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:05.631069+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:07.102012+00:00", "trade", 7.8892, 81.0]
["2026-09-01T16:55:07.626383+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:07.628765+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:07.629222+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:07.629358+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:07.629460+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:07.630148+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:07.808419+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:08.190381+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:08.419708+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:08.420053+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:08.530862+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:08.739225+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:08.739879+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:09.115917+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:09.116822+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:09.132971+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:09.133219+00:00", "trade", 7.89, 250.0]
["2026-09-01T16:55:09.133812+00:00", "trade", 7.89, 250.0]
["2026-09-01T16:55:09.134391+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:55:09.134450+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:55:11.846990+00:00", "trade", 7.8885, 3.0]
["2026-09-01T16:55:12.472142+00:00", "trade", 7.885, 300.0]
["2026-09-01T16:55:12.472904+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:12.473200+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:12.473223+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:14.065872+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:14.066101+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:14.740930+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:14.741164+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:14.741191+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:14.866403+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:14.866869+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:14.926703+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:15.070788+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:15.070851+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:15.072421+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:16.021137+00:00", "trade", 7.8892, 100.0]
["2026-09-01T16:55:16.595602+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:16.595611+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:17.165485+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:17.623180+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:18.563901+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:18.565308+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:18.568024+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:18.570115+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:18.571614+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:18.597672+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:18.646603+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:18.897819+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:18.897833+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:19.064367+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:19.068354+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:19.068370+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:19.072389+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:19.079094+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:19.689392+00:00", "trade", 7.89, 7.0]
["2026-09-01T16:55:19.689455+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:55:19.690128+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:19.690145+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:19.690278+00:00", "trade", 7.89, 14.0]
["2026-09-01T16:55:19.690278+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:55:19.690279+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:55:19.690280+00:00", "trade", 7.89, 44.0]
["2026-09-01T16:55:19.690282+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:55:19.690286+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:55:19.690594+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:19.690702+00:00", "trade", 7.89, 86.0]
["2026-09-01T16:55:19.690707+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:55:19.690710+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:19.690749+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:55:19.690905+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:55:19.690912+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:55:19.690919+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:55:19.690926+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:55:19.690933+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:55:19.690935+00:00", "trade", 7.9, 458.0]
["2026-09-01T16:55:19.690939+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:55:19.690945+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:55:19.690951+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:55:19.690966+00:00", "trade", 7.9, 142.0]
["2026-09-01T16:55:19.690966+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:55:19.690967+00:00", "trade", 7.9, 400.0]
["2026-09-01T16:55:19.690968+00:00", "trade", 7.9, 200.0]
["2026-09-01T16:55:19.690970+00:00", "trade", 7.9, 12.0]
["2026-09-01T16:55:19.690972+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:55:19.690975+00:00", "trade", 7.9, 200.0]
["2026-09-01T16:55:19.690975+00:00", "trade", 7.9, 500.0]
["2026-09-01T16:55:19.690977+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:55:19.690977+00:00", "trade", 7.9, 176.0]
["2026-09-01T16:55:19.690979+00:00", "trade", 7.89, 66.0]
["2026-09-01T16:55:19.690979+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:55:19.690981+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:55:19.690981+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:55:19.690981+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:55:19.690985+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:55:19.690985+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.690986+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.690988+00:00", "trade", 7.89, 56.0]
["2026-09-01T16:55:19.690990+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:55:19.690990+00:00", "trade", 7.89, 171.0]
["2026-09-01T16:55:19.690992+00:00", "trade", 7.89, 129.0]
["2026-09-01T16:55:19.691054+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691060+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691067+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691074+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691084+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691092+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691098+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691104+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691110+00:00", "trade", 7.9, 78.0]
["2026-09-01T16:55:19.691111+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691160+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691196+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:55:19.691247+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:55:19.691247+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691280+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:55:19.691302+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691334+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691339+00:00", "trade", 7.895, 250.0]
["2026-09-01T16:55:19.691385+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:55:19.691481+00:00", "trade", 7.895, 50.0]
["2026-09-01T16:55:19.691486+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691491+00:00", "trade", 7.895, 190.0]
["2026-09-01T16:55:19.691503+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:55:19.691542+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691548+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691566+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691611+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:55:19.691655+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691679+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691683+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691709+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691716+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691769+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:55:19.691809+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691830+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.691971+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.692187+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.692220+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.692579+00:00", "trade", 7.895, 7.0]
["2026-09-01T16:55:19.692725+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.693743+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:55:19.695034+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.695041+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.695427+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.695433+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.695482+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.695536+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.695888+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.696584+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.699724+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.709949+00:00", "trade", 7.895, 29.0]
["2026-09-01T16:55:19.727212+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.797050+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.797085+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:19.949317+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:20.526923+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:20.526934+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:20.858369+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:20.858848+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:20.972571+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:21.557957+00:00", "trade", 7.8999, 2000.0]
["2026-09-01T16:55:21.558662+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:21.563602+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:21.563689+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:21.764286+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:21.905270+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:21.905724+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:22.247665+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:22.897284+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:22.898074+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:22.898533+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:23.085217+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:23.085682+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:23.086754+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:23.158903+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:23.159900+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:23.374988+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:23.382137+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:55:23.382825+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:24.128482+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:24.132384+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:24.253561+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:25.042887+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:25.341137+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:25.341610+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:25.635670+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:25.636364+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:26.191239+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:27.828720+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:27.846541+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:28.084225+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:28.085024+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:28.085853+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:28.904007+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:29.470157+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:29.713930+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:29.715283+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:30.911552+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:30.911609+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:34.155361+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:34.552651+00:00", "trade", 7.8962, 2000.0]
["2026-09-01T16:55:34.553443+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:34.576581+00:00", "trade", 7.8995, 50.0]
["2026-09-01T16:55:34.680567+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:35.476286+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:35.477978+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:37.827266+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:37.833861+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:38.504042+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:42.020979+00:00", "trade", 7.8915, 1.0]
["2026-09-01T16:55:45.761798+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:45.761835+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:46.941757+00:00", "trade", 7.8932, 3.0]
["2026-09-01T16:55:47.021471+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:55:48.600122+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:48.600900+00:00", "trade", 7.895, 50.0]
["2026-09-01T16:55:48.602082+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:48.602604+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:48.947748+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:55:52.615836+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:54.127297+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:54.533784+00:00", "trade", 7.8938, 1.0]
["2026-09-01T16:55:55.401424+00:00", "trade", 7.8908, 20.0]
["2026-09-01T16:55:55.760751+00:00", "trade", 7.8948, 11.0]
["2026-09-01T16:55:56.000964+00:00", "trade", 7.895, 25.0]
["2026-09-01T16:55:57.900942+00:00", "trade", 7.89, 4280.0]
["2026-09-01T16:55:57.909806+00:00", "trade", 7.8995, 50.0]
["2026-09-01T16:55:58.581196+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:55:58.581209+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:58.581212+00:00", "trade", 7.9, 31.0]
["2026-09-01T16:55:58.581276+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:58.581730+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:58.582012+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:58.936406+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:55:58.962593+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:55:59.046511+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:56:01.769455+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:56:02.432640+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:04.845817+00:00", "trade", 7.899, 50.0]
["2026-09-01T16:56:07.579994+00:00", "trade", 7.8942, 500.0]
["2026-09-01T16:56:10.446908+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:10.623051+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:14.680972+00:00", "trade", 7.8908, 1.0]
["2026-09-01T16:56:14.681015+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:17.856891+00:00", "trade", 7.8931, 1.0]
["2026-09-01T16:56:18.470945+00:00", "trade", 7.8946, 8.0]
["2026-09-01T16:56:18.473662+00:00", "trade", 7.8946, 5.0]
["2026-09-01T16:56:18.475822+00:00", "trade", 7.8946, 4.0]
["2026-09-01T16:56:18.476930+00:00", "trade", 7.8946, 3.0]
["2026-09-01T16:56:18.478729+00:00", "trade", 7.8946, 2.0]
["2026-09-01T16:56:18.480166+00:00", "trade", 7.8946, 3.0]
["2026-09-01T16:56:18.700818+00:00", "trade", 7.8909, 100.0]
["2026-09-01T16:56:18.797105+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:56:18.983775+00:00", "trade", 7.897, 4.0]
["2026-09-01T16:56:19.275860+00:00", "trade", 7.8932, 6.0]
["2026-09-01T16:56:20.028814+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:20.029404+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:20.029426+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:20.029877+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:20.031378+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:20.041258+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:56:20.217827+00:00", "trade", 7.895, 400.0]
["2026-09-01T16:56:20.258677+00:00", "trade", 7.895, 9.0]
["2026-09-01T16:56:20.875103+00:00", "trade", 7.895, 50.0]
["2026-09-01T16:56:20.986613+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:56:21.433945+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:22.020771+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:22.052245+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:22.987342+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:56:22.987367+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:56:22.987409+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:56:22.987582+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:56:22.987614+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:56:22.987864+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:56:22.990203+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:56:23.110882+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:56:23.111103+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:56:23.111272+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:56:23.111334+00:00", "trade", 7.895, 132.0]
["2026-09-01T16:56:23.155519+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:23.155552+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:23.156590+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:56:29.111984+00:00", "trade", 7.9, 59.0]
["2026-09-01T16:56:30.242008+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:56:32.380417+00:00", "trade", 7.8937, 4.0]
["2026-09-01T16:56:32.756080+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:32.756355+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:32.756542+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:33.780541+00:00", "trade", 7.891, 6.0]
["2026-09-01T16:56:33.985890+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:33.985918+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:34.007483+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:35.756251+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:36.300009+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:37.816034+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:38.104201+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:56:38.111499+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:56:38.143509+00:00", "trade", 7.895, 87.0]
["2026-09-01T16:56:38.296412+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:56:38.550323+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:56:41.290221+00:00", "trade", 7.895, 400.0]
["2026-09-01T16:56:43.523457+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:43.523498+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:43.523580+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:46.645953+00:00", "trade", 7.8926, 12.0]
["2026-09-01T16:56:46.649154+00:00", "trade", 7.8926, 3.0]
["2026-09-01T16:56:46.915576+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:48.521875+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:50.521188+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:50.521215+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:50.521314+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:50.614092+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:50.615102+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:55.235474+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:56:56.960509+00:00", "trade", 7.8925, 1.0]
["2026-09-01T16:56:56.963751+00:00", "trade", 7.8925, 7.0]
["2026-09-01T16:56:57.758670+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:56:58.413791+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:58.414356+00:00", "trade", 7.895, 26.0]
["2026-09-01T16:56:58.416495+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:58.416525+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:58.548371+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:58.778931+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:56:59.022072+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:59.022399+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:59.152541+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:59.518242+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:59.597677+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:56:59.802895+00:00", "trade", 7.8995, 50.0]
["2026-09-01T16:56:59.811939+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:00.053421+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:01.379610+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:01.638964+00:00", "trade", 7.9, 200.0]
["2026-09-01T16:57:01.639435+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:01.639447+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:01.920661+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414776+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414777+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:57:02.414779+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414780+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414781+00:00", "trade", 7.9, 57.0]
["2026-09-01T16:57:02.414784+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414785+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414786+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414792+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414792+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414792+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414793+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414799+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414801+00:00", "trade", 7.9, 500.0]
["2026-09-01T16:57:02.414870+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414877+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414883+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414883+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414886+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414889+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414891+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414896+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414899+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414899+00:00", "trade", 7.9, 16.0]
["2026-09-01T16:57:02.414902+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414916+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414923+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414936+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414943+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414951+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414958+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414966+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:02.414974+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:02.414981+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:02.414985+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:57:02.414987+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:02.414988+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:57:02.414989+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:57:02.414989+00:00", "trade", 7.9, 96.0]
["2026-09-01T16:57:02.414992+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.414994+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:02.415000+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:02.415007+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:02.415014+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:02.415021+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:02.415040+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415040+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415047+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415054+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415061+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415068+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415074+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415081+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415093+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415117+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415132+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415152+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415471+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415523+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.415582+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415585+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:57:02.415596+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415641+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.415784+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415903+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415913+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.415958+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.417426+00:00", "trade", 7.905, 44.0]
["2026-09-01T16:57:02.418871+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.419861+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.420107+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.424675+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:02.425053+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.426064+00:00", "trade", 7.9, 600.0]
["2026-09-01T16:57:02.427946+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.427971+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.434070+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.435191+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.446548+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.514805+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.582948+00:00", "trade", 7.8941, 22.0]
["2026-09-01T16:57:02.583596+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.600942+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:02.665444+00:00", "trade", 7.91, 32.0]
["2026-09-01T16:57:02.666865+00:00", "trade", 7.905, 8.0]
["2026-09-01T16:57:03.039930+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:03.415689+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:03.581401+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:57:03.742335+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:03.774812+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:03.796357+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:03.887491+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:04.136336+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:04.136361+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:04.495577+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:04.572103+00:00", "trade", 7.905, 300.0]
["2026-09-01T16:57:05.212064+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:05.375062+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:06.796129+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:57:07.786535+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:07.787032+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:08.803936+00:00", "trade", 7.8956, 1.0]
["2026-09-01T16:57:10.601633+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:10.626568+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:10.968061+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:57:11.165631+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:11.165762+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:11.166216+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:11.166619+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:11.292424+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:11.560314+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:11.771792+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:11.809181+00:00", "trade", 7.905, 24.0]
["2026-09-01T16:57:11.809236+00:00", "trade", 7.905, 76.0]
["2026-09-01T16:57:12.445837+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:12.545614+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:12.784411+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:57:12.785527+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:12.970798+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:13.237455+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:13.249344+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:13.249851+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:13.379507+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:14.439701+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:15.343752+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:15.373803+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:16.327476+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:16.508742+00:00", "trade", 7.905, 9.0]
["2026-09-01T16:57:17.109843+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:17.556710+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:17.672559+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:17.863429+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:17.880684+00:00", "trade", 7.8985, 6.0]
["2026-09-01T16:57:18.002661+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:18.043086+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:18.119711+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:18.333681+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:18.355627+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:19.694513+00:00", "trade", 7.8962, 3.0]
["2026-09-01T16:57:19.694557+00:00", "trade", 7.8962, 3.0]
["2026-09-01T16:57:20.245641+00:00", "trade", 7.9, 19.0]
["2026-09-01T16:57:20.245705+00:00", "trade", 7.9, 5.0]
["2026-09-01T16:57:20.245768+00:00", "trade", 7.9, 226.0]
["2026-09-01T16:57:20.245806+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:20.246257+00:00", "trade", 7.9, 2.0]
["2026-09-01T16:57:20.246316+00:00", "trade", 7.9, 33.0]
["2026-09-01T16:57:20.246381+00:00", "trade", 7.9, 215.0]
["2026-09-01T16:57:20.246414+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:20.247068+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:20.250899+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:20.262739+00:00", "trade", 7.8988, 1.0]
["2026-09-01T16:57:20.379666+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:21.449155+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:57:22.061252+00:00", "trade", 7.905, 38.0]
["2026-09-01T16:57:22.321947+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:22.694229+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:22.797637+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:23.389539+00:00", "trade", 7.905, 50.0]
["2026-09-01T16:57:23.528025+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:57:23.922554+00:00", "trade", 7.8996, 3.0]
["2026-09-01T16:57:24.225450+00:00", "trade", 7.8998, 9.0]
["2026-09-01T16:57:24.231485+00:00", "trade", 7.8998, 3.0]
["2026-09-01T16:57:24.252613+00:00", "trade", 7.8999, 1.0]
["2026-09-01T16:57:24.816917+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:25.722186+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:25.722631+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:25.803247+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:26.213528+00:00", "trade", 7.9, 13.0]
["2026-09-01T16:57:26.213590+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:26.214493+00:00", "trade", 7.9, 17.0]
["2026-09-01T16:57:27.500025+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:27.503195+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:27.974774+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:27.982293+00:00", "trade", 7.905, 40.0]
["2026-09-01T16:57:27.989538+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:57:29.130507+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:30.552521+00:00", "trade", 7.905, 68.0]
["2026-09-01T16:57:32.551605+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.555251+00:00", "trade", 7.8962, 4.0]
["2026-09-01T16:57:34.555315+00:00", "trade", 7.8962, 4.0]
["2026-09-01T16:57:34.741243+00:00", "trade", 7.9, 33.0]
["2026-09-01T16:57:34.741250+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741319+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:34.741319+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:57:34.741321+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:57:34.741322+00:00", "trade", 7.9, 16.0]
["2026-09-01T16:57:34.741328+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:34.741392+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741399+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741413+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741571+00:00", "trade", 7.9, 139.0]
["2026-09-01T16:57:34.741615+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741617+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:34.741618+00:00", "trade", 7.9, 20.0]
["2026-09-01T16:57:34.741620+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:34.741622+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741625+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:57:34.741628+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741635+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741642+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741650+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741658+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741664+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741709+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741808+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741815+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741911+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:34.741911+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741932+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:34.741935+00:00", "trade", 7.9, 88.0]
["2026-09-01T16:57:34.741936+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:34.741936+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.741958+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.741972+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.741973+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.741983+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.742011+00:00", "trade", 7.9, 29.0]
["2026-09-01T16:57:34.742016+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:34.742016+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742037+00:00", "trade", 7.9, 70.0]
["2026-09-01T16:57:34.742037+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742043+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742050+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742056+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742070+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742077+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742084+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742090+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742097+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742104+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742110+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742117+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742124+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742130+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742137+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742143+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742149+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742156+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742177+00:00", "trade", 7.9, 188.0]
["2026-09-01T16:57:34.742196+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742221+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742295+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742371+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742373+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:57:34.742378+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.742827+00:00", "trade", 7.895, 26.0]
["2026-09-01T16:57:34.743142+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.743267+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.745584+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.745615+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.745643+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.746556+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.749074+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.754667+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.755344+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.756702+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.773276+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.863200+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.863649+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.864413+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.935904+00:00", "trade", 7.9, 700.0]
["2026-09-01T16:57:34.935923+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.935930+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.935936+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.935942+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.935949+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.935956+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.935962+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.935982+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.935988+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.935995+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.936002+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:57:34.936008+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.936016+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.936022+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:34.936023+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.936029+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.936036+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.936042+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.936049+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.936056+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.936063+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.936069+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.936076+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.936083+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:57:34.936094+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:57:34.936096+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:57:34.936337+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.936397+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.936424+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.936471+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.936518+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.936525+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.936542+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.936637+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.936828+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.936851+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.936867+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.937076+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.937357+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.937363+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.937517+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.937525+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.937536+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.937999+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.940090+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.940115+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.941081+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.941107+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.946078+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.946102+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.967669+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.967682+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:34.967719+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:35.035932+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:35.935130+00:00", "trade", 7.901, 100.0]
["2026-09-01T16:57:37.837134+00:00", "trade", 7.9099, 4.0]
["2026-09-01T16:57:40.546341+00:00", "trade", 7.901, 100.0]
["2026-09-01T16:57:40.761052+00:00", "trade", 7.9004, 2.0]
["2026-09-01T16:57:41.553788+00:00", "trade", 7.8969, 1.0]
["2026-09-01T16:57:42.641063+00:00", "trade", 7.9007, 4.0]
["2026-09-01T16:57:42.644177+00:00", "trade", 7.9007, 1.0]
["2026-09-01T16:57:42.940635+00:00", "trade", 7.895, 30.0]
["2026-09-01T16:57:43.024206+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:44.584859+00:00", "trade", 7.91, 18.0]
["2026-09-01T16:57:47.171651+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:47.171678+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:47.172435+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:47.173872+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:47.874505+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:48.597644+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:48.597672+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:49.058441+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:50.116757+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:52.021161+00:00", "trade", 7.8938, 1100.0]
["2026-09-01T16:57:52.426795+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:57:53.747941+00:00", "trade", 7.9007, 1.0]
["2026-09-01T16:57:54.954758+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:57:54.955671+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:54.955696+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:54.956415+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:55.432182+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:56.816650+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:58.424138+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:58.424165+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:58.424793+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:57:59.941471+00:00", "trade", 7.9007, 7.0]
["2026-09-01T16:57:59.944288+00:00", "trade", 7.9007, 3.0]
["2026-09-01T16:57:59.945564+00:00", "trade", 7.9007, 1.0]
["2026-09-01T16:58:10.763300+00:00", "trade", 7.8952, 100.0]
["2026-09-01T16:58:12.422204+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:12.422663+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:12.806847+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:12.806873+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:12.811130+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:12.914276+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:13.209140+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:13.209195+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:13.845104+00:00", "trade", 7.9099, 16.0]
["2026-09-01T16:58:13.845476+00:00", "trade", 7.9099, 1.0]
["2026-09-01T16:58:16.037207+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:16.070789+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:16.841204+00:00", "trade", 7.8938, 100.0]
["2026-09-01T16:58:20.218850+00:00", "trade", 7.8995, 3.0]
["2026-09-01T16:58:20.700877+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:58:20.704113+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:20.704140+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:20.778426+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:58:21.883664+00:00", "trade", 7.8938, 100.0]
["2026-09-01T16:58:22.113334+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:22.113360+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:24.664946+00:00", "trade", 7.91, 18.0]
["2026-09-01T16:58:25.116586+00:00", "trade", 7.9001, 1.0]
["2026-09-01T16:58:25.216028+00:00", "trade", 7.9006, 9.0]
["2026-09-01T16:58:26.543695+00:00", "trade", 7.9006, 10.0]
["2026-09-01T16:58:27.227722+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:28.566560+00:00", "trade", 7.895, 41.0]
["2026-09-01T16:58:30.157769+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:32.121253+00:00", "trade", 7.8938, 100.0]
["2026-09-01T16:58:32.447772+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:58:34.115470+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:34.115936+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:36.870816+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:58:36.872052+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:58:40.553295+00:00", "trade", 7.91, 18.0]
["2026-09-01T16:58:41.132811+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:58:43.470296+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:58:45.950942+00:00", "trade", 7.91, 18.0]
["2026-09-01T16:58:46.233278+00:00", "trade", 7.905, 5.0]
["2026-09-01T16:58:46.234045+00:00", "trade", 7.905, 4.0]
["2026-09-01T16:58:50.127783+00:00", "trade", 7.9, 2027.0]
["2026-09-01T16:58:53.832880+00:00", "trade", 7.9006, 1.0]
["2026-09-01T16:58:54.899591+00:00", "trade", 7.8955, 15.0]
["2026-09-01T16:58:56.547645+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:58:59.835035+00:00", "trade", 7.91, 18.0]
["2026-09-01T16:59:00.546115+00:00", "trade", 7.9003, 100.0]
["2026-09-01T16:59:02.759172+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:59:04.579664+00:00", "trade", 7.9009, 1.0]
["2026-09-01T16:59:04.609263+00:00", "trade", 7.8941, 100.0]
["2026-09-01T16:59:06.443230+00:00", "trade", 7.905, 163.0]
["2026-09-01T16:59:06.444509+00:00", "trade", 7.905, 10.0]
["2026-09-01T16:59:08.868955+00:00", "trade", 7.905, 50.0]
["2026-09-01T16:59:12.839746+00:00", "trade", 7.8964, 34.0]
["2026-09-01T16:59:12.924747+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:59:13.136049+00:00", "trade", 7.91, 18.0]
["2026-09-01T16:59:13.143675+00:00", "trade", 7.9077, 31.0]
["2026-09-01T16:59:13.522709+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:59:13.522711+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:59:13.977318+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:15.951418+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:59:17.762253+00:00", "trade", 7.8942, 100.0]
["2026-09-01T16:59:18.915462+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:59:19.697403+00:00", "trade", 7.9011, 10.0]
["2026-09-01T16:59:19.697450+00:00", "trade", 7.9011, 6.0]
["2026-09-01T16:59:20.781082+00:00", "trade", 7.9013, 1.0]
["2026-09-01T16:59:22.389629+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:23.502657+00:00", "trade", 7.8943, 93.0]
["2026-09-01T16:59:25.226915+00:00", "trade", 7.901, 9.0]
["2026-09-01T16:59:26.388786+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:26.554460+00:00", "trade", 7.901, 10.0]
["2026-09-01T16:59:26.560075+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:26.560632+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:27.032900+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:28.202740+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:59:31.059140+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:31.059635+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:31.059997+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:31.060443+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:33.961432+00:00", "trade", 7.9099, 100.0]
["2026-09-01T16:59:33.989314+00:00", "trade", 7.9095, 25.0]
["2026-09-01T16:59:37.473748+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:59:39.019134+00:00", "trade", 7.905, 18.0]
["2026-09-01T16:59:39.019506+00:00", "trade", 7.905, 263.0]
["2026-09-01T16:59:39.651846+00:00", "trade", 7.905, 2.0]
["2026-09-01T16:59:40.121584+00:00", "trade", 7.9019, 1.0]
["2026-09-01T16:59:41.719798+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:41.720253+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:41.843352+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:42.365483+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:43.004860+00:00", "trade", 7.8967, 31.0]
["2026-09-01T16:59:43.942590+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:46.838779+00:00", "trade", 7.9028, 1000.0]
["2026-09-01T16:59:48.171398+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:48.171857+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:48.213756+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:49.231366+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:49.409754+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:49.410210+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:49.469950+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:49.470410+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:49.888207+00:00", "trade", 7.905, 174.0]
["2026-09-01T16:59:49.918392+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:59:50.778957+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:53.285628+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:53.285727+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:53.285967+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:53.286086+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:53.286320+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:53.286841+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:53.297134+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:53.387024+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:53.484460+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:53.684921+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:53.685415+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:53.744808+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:53.745316+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:54.896210+00:00", "trade", 7.9001, 200.0]
["2026-09-01T16:59:54.952131+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:55.491794+00:00", "trade", 7.905, 5.0]
["2026-09-01T16:59:55.560691+00:00", "trade", 7.9022, 4.0]
["2026-09-01T16:59:55.594664+00:00", "trade", 7.905, 18.0]
["2026-09-01T16:59:55.594825+00:00", "trade", 7.905, 982.0]
["2026-09-01T16:59:55.595660+00:00", "trade", 7.905, 104.0]
["2026-09-01T16:59:55.610099+00:00", "trade", 7.91, 18.0]
["2026-09-01T16:59:56.480465+00:00", "trade", 7.8984, 8.0]
["2026-09-01T16:59:56.481183+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:56.486277+00:00", "trade", 7.8984, 6.0]
["2026-09-01T16:59:57.021786+00:00", "trade", 7.9027, 3.0]
["2026-09-01T16:59:57.022487+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:57.025679+00:00", "trade", 7.9027, 2.0]
["2026-09-01T16:59:57.027263+00:00", "trade", 7.9027, 10.0]
["2026-09-01T16:59:57.528799+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:58.226082+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:59:58.691436+00:00", "trade", 7.9, 18.0]
["2026-09-01T16:59:58.692141+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:00.600786+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:00:02.758239+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:02.760317+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:02.785692+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:02.846873+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:02.922355+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:02.933253+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:02.933711+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:04.106587+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:06.488079+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:06.667938+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:07.932699+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:07.959337+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:08.410121+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:08.427408+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:08.580826+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:08.688579+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:08.826824+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.208599+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:00:10.209702+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:00:10.210352+00:00", "trade", 7.9, 426.0]
["2026-09-01T17:00:10.210352+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:00:10.210352+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210353+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:00:10.210353+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:00:10.210359+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210360+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:00:10.210361+00:00", "trade", 7.9, 40.0]
["2026-09-01T17:00:10.210361+00:00", "trade", 7.9, 3100.0]
["2026-09-01T17:00:10.210362+00:00", "trade", 7.9, 1400.0]
["2026-09-01T17:00:10.210366+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210369+00:00", "trade", 7.9, 140.0]
["2026-09-01T17:00:10.210372+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210382+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210395+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210445+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:00:10.210446+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:00:10.210450+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:00:10.210452+00:00", "trade", 7.9, 140.0]
["2026-09-01T17:00:10.210454+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:00:10.210456+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:00:10.210458+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:00:10.210458+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:00:10.210461+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:00:10.210463+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:00:10.210463+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210469+00:00", "trade", 7.9, 80.0]
["2026-09-01T17:00:10.210469+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:00:10.210469+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:00:10.210469+00:00", "trade", 7.9, 140.0]
["2026-09-01T17:00:10.210469+00:00", "trade", 7.9, 80.0]
["2026-09-01T17:00:10.210471+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:00:10.210471+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:00:10.210471+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210476+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:00:10.210478+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:00:10.210483+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210490+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210497+00:00", "trade", 7.9, 98.0]
["2026-09-01T17:00:10.210497+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210498+00:00", "trade", 7.9, 19.0]
["2026-09-01T17:00:10.210504+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210510+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210516+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210524+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210531+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210537+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:00:10.210540+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210551+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210558+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210564+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210571+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210577+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210584+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210591+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210597+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210604+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210610+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210617+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210623+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210630+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210636+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210651+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210657+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210664+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210671+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210679+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210686+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210693+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:00:10.210813+00:00", "trade", 7.9, 4.0]
["2026-09-01T17:00:10.210845+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.210938+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.211040+00:00", "trade", 7.9, 44.0]
["2026-09-01T17:00:10.211067+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.211088+00:00", "trade", 7.895, 44.0]
["2026-09-01T17:00:10.211208+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.211290+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.211421+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.211498+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.211506+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.211522+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.211624+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.211644+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.211705+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.212234+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.212294+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.212487+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.214011+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.214296+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.303365+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:00:10.311251+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:10.311436+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:11.534414+00:00", "trade", 7.895, 4.0]
["2026-09-01T17:00:11.534431+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:00:12.058080+00:00", "trade", 7.893, 100.0]
["2026-09-01T17:00:12.226200+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:14.717271+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:00:15.547105+00:00", "trade", 7.891, 100.0]
["2026-09-01T17:00:17.405470+00:00", "trade", 7.8901, 18.0]
["2026-09-01T17:00:18.753052+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:00:19.471691+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:19.472153+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:19.915428+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:20.878038+00:00", "trade", 7.9009, 1.0]
["2026-09-01T17:00:20.928141+00:00", "trade", 7.89, 18.0]
["2026-09-01T17:00:21.064562+00:00", "trade", 7.895, 5.0]
["2026-09-01T17:00:22.112906+00:00", "trade", 7.895, 49.0]
["2026-09-01T17:00:22.115067+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:22.115516+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:22.116100+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:22.134165+00:00", "trade", 7.895, 4.0]
["2026-09-01T17:00:23.719003+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:23.753706+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:24.494662+00:00", "trade", 7.901, 1.0]
["2026-09-01T17:00:24.494700+00:00", "trade", 7.901, 1.0]
["2026-09-01T17:00:25.237682+00:00", "trade", 7.9009, 9.0]
["2026-09-01T17:00:26.579191+00:00", "trade", 7.9009, 5.0]
["2026-09-01T17:00:26.580471+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:26.755905+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:26.856444+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:00:26.856548+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:26.856574+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:26.857235+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:27.361251+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:27.774525+00:00", "trade", 7.891, 100.0]
["2026-09-01T17:00:28.077600+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:28.077626+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:28.078253+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:28.651336+00:00", "trade", 7.9008, 5.0]
["2026-09-01T17:00:32.451506+00:00", "trade", 7.9009, 1.0]
["2026-09-01T17:00:36.951776+00:00", "trade", 7.8901, 1000.0]
["2026-09-01T17:00:37.059830+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:37.060991+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:37.061002+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:37.062747+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:37.143448+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:37.341958+00:00", "trade", 7.9002, 5.0]
["2026-09-01T17:00:37.853774+00:00", "trade", 7.8999, 31.0]
["2026-09-01T17:00:37.854142+00:00", "trade", 7.8999, 1.0]
["2026-09-01T17:00:39.720307+00:00", "trade", 7.895, 200.0]
["2026-09-01T17:00:40.196550+00:00", "trade", 7.895, 40.0]
["2026-09-01T17:00:40.411648+00:00", "trade", 7.8901, 1000.0]
["2026-09-01T17:00:41.204617+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:41.282348+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:41.570831+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:42.793780+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:42.803501+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:43.044625+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:43.045115+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:44.935778+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:45.043698+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:52.086312+00:00", "trade", 7.895, 4.0]
["2026-09-01T17:00:54.640650+00:00", "trade", 7.895, 4.0]
["2026-09-01T17:00:54.641028+00:00", "trade", 7.895, 6.0]
["2026-09-01T17:00:55.043519+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:55.130171+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:55.208681+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:00:57.135090+00:00", "trade", 7.8994, 1.0]
["2026-09-01T17:00:58.280413+00:00", "trade", 7.8977, 2.0]
["2026-09-01T17:00:59.923062+00:00", "trade", 7.8955, 1.0]
["2026-09-01T17:00:59.947124+00:00", "trade", 7.89, 2.0]
["2026-09-01T17:01:00.651754+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:00.792240+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:00.794801+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:01:00.850017+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:02.677846+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:02.782543+00:00", "trade", 7.9, 4.0]
["2026-09-01T17:01:02.784932+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:01:02.786751+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:01:02.788078+00:00", "trade", 7.9, 25.0]
["2026-09-01T17:01:06.941740+00:00", "trade", 7.8976, 2.0]
["2026-09-01T17:01:07.433831+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:09.100566+00:00", "trade", 7.8955, 100.0]
["2026-09-01T17:01:09.786746+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:11.624265+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:11.624290+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:11.624864+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:11.785285+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:01:12.387868+00:00", "trade", 7.895, 10.0]
["2026-09-01T17:01:12.388805+00:00", "trade", 7.895, 10.0]
["2026-09-01T17:01:14.222303+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:01:14.484266+00:00", "trade", 7.8913, 10.0]
["2026-09-01T17:01:14.902023+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:01:15.522574+00:00", "trade", 7.895, 10.0]
["2026-09-01T17:01:15.603751+00:00", "trade", 7.89, 18.0]
["2026-09-01T17:01:15.680688+00:00", "trade", 7.8991, 18.0]
["2026-09-01T17:01:17.951887+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.951905+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.951912+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.951924+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:01:17.951926+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.952253+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.952262+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.952348+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.952358+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.952393+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.952433+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:01:17.952622+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.952638+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.952827+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.952891+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.954559+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.955044+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.957689+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.958155+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:17.963043+00:00", "trade", 7.895, 10.0]
["2026-09-01T17:01:17.963766+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:18.033993+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:18.034097+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:01:18.034234+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:18.034405+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:18.034467+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:18.034476+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:18.034534+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:18.034546+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:18.113124+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:18.125428+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:18.704030+00:00", "trade", 7.895, 555.0]
["2026-09-01T17:01:19.643885+00:00", "trade", 7.895, 25.0]
["2026-09-01T17:01:21.859666+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:01:21.860541+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:21.884397+00:00", "trade", 7.8999, 2.0]
["2026-09-01T17:01:21.891338+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:22.699748+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:22.699759+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:22.700036+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:22.700043+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:22.700111+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:22.700155+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:22.700198+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:23.746579+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:23.779972+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.248557+00:00", "trade", 7.892, 8.0]
["2026-09-01T17:01:25.719158+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.719411+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.719422+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.719510+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.719520+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.719870+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.719896+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.719910+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.719956+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.719962+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.720065+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.720376+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.828012+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:25.828021+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:26.138383+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:01:26.139201+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.076619+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.076643+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.076824+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.076834+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.077066+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.077215+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.077229+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.078027+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.078053+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.111163+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.228087+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.228152+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.228174+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.352978+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.488983+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:27.531433+00:00", "trade", 7.895, 5.0]
["2026-09-01T17:01:28.585465+00:00", "trade", 7.89, 18.0]
["2026-09-01T17:01:28.986304+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:30.081005+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:30.081352+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:30.081376+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:30.081846+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:30.176732+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:30.294039+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:30.295799+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:30.295826+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:30.832094+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:01:30.833222+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:30.898498+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:31.633776+00:00", "trade", 7.8921, 10.0]
["2026-09-01T17:01:32.881506+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:32.944445+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:32.947274+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:32.947364+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:33.024201+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:33.024712+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:33.383772+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:33.511478+00:00", "trade", 7.8999, 3.0]
["2026-09-01T17:01:33.576238+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:33.988702+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:33.989230+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:35.386391+00:00", "trade", 7.8991, 1000.0]
["2026-09-01T17:01:37.620617+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:38.859139+00:00", "trade", 7.8999, 3.0]
["2026-09-01T17:01:39.925699+00:00", "trade", 7.89, 18.0]
["2026-09-01T17:01:40.496828+00:00", "trade", 7.8973, 4.0]
["2026-09-01T17:01:40.546445+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:01:41.175519+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:41.175654+00:00", "trade", 7.895, 245.0]
["2026-09-01T17:01:41.200375+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:41.451855+00:00", "trade", 7.897, 5.0]
["2026-09-01T17:01:42.571017+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:01:45.176015+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:45.176040+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:45.546227+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:48.156905+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:48.636591+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:48.646954+00:00", "trade", 7.89, 200.0]
["2026-09-01T17:01:48.649834+00:00", "trade", 7.89, 200.0]
["2026-09-01T17:01:48.651374+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:48.653130+00:00", "trade", 7.89, 200.0]
["2026-09-01T17:01:51.194947+00:00", "trade", 7.895, 1000.0]
["2026-09-01T17:01:51.865723+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:01:51.865906+00:00", "trade", 7.9, 38.0]
["2026-09-01T17:01:52.694815+00:00", "trade", 7.8977, 1.0]
["2026-09-01T17:01:55.774940+00:00", "trade", 7.892, 100.0]
["2026-09-01T17:01:56.417411+00:00", "trade", 7.895, 10.0]
["2026-09-01T17:01:56.417490+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:56.418170+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:56.418574+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:56.419936+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:56.440525+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:57.699077+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:58.317851+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:01:58.602443+00:00", "trade", 7.891, 100.0]
["2026-09-01T17:01:58.937948+00:00", "trade", 7.89, 18.0]
["2026-09-01T17:02:00.524418+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:01.436559+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:02:01.699366+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:02.637432+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:02:04.427133+00:00", "trade", 7.89, 18.0]
["2026-09-01T17:02:06.802436+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:02:07.521069+00:00", "trade", 7.8969, 3.0]
["2026-09-01T17:02:08.890134+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:08.890597+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:08.891059+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:09.068961+00:00", "trade", 7.895, 4.0]
["2026-09-01T17:02:09.525103+00:00", "trade", 7.89, 18.0]
["2026-09-01T17:02:09.770762+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:09.770913+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:12.041240+00:00", "trade", 7.8962, 100.0]
["2026-09-01T17:02:12.183752+00:00", "trade", 7.895, 248.0]
["2026-09-01T17:02:12.712747+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:12.713173+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:12.713231+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:12.821158+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:12.821959+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:12.822410+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:14.063062+00:00", "trade", 7.8937, 1.0]
["2026-09-01T17:02:14.460743+00:00", "trade", 7.8952, 10.0]
["2026-09-01T17:02:16.259035+00:00", "trade", 7.8963, 100.0]
["2026-09-01T17:02:16.404671+00:00", "trade", 7.8999, 1.0]
["2026-09-01T17:02:16.901899+00:00", "trade", 7.895, 200.0]
["2026-09-01T17:02:16.929542+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:02:20.754995+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:20.774782+00:00", "trade", 7.895, 5000.0]
["2026-09-01T17:02:21.474852+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:22.406777+00:00", "trade", 7.8951, 4.0]
["2026-09-01T17:02:23.144370+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:02:24.499818+00:00", "trade", 7.8943, 4.0]
["2026-09-01T17:02:24.499877+00:00", "trade", 7.8943, 4.0]
["2026-09-01T17:02:24.499884+00:00", "trade", 7.8943, 4.0]
["2026-09-01T17:02:24.499893+00:00", "trade", 7.8943, 4.0]
["2026-09-01T17:02:24.499971+00:00", "trade", 7.8943, 4.0]
["2026-09-01T17:02:24.524417+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:02:24.562332+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:02:25.155925+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:25.156643+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:25.157102+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:25.259940+00:00", "trade", 7.895, 9.0]
["2026-09-01T17:02:25.307207+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:02:26.096076+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:02:26.546124+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:27.561987+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:27.562444+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:27.608901+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:29.800244+00:00", "trade", 7.8951, 10.0]
["2026-09-01T17:02:30.794565+00:00", "trade", 7.8999, 2.0]
["2026-09-01T17:02:31.635280+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.635296+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.635307+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.635318+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.635319+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:02:31.635790+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.635879+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:02:31.636035+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.636317+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.636495+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.644638+00:00", "trade", 7.895, 10.0]
["2026-09-01T17:02:31.645457+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.712859+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.712884+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.712895+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.712899+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:02:31.713363+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.793344+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.793381+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:31.793383+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:02:31.793846+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:32.033266+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:32.033946+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:32.033982+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:02:32.033982+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:32.034231+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:32.034435+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:32.034441+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:32.034684+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:32.035100+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:33.066540+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:33.067569+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:33.067583+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:33.067590+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:34.092994+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:34.094065+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:34.094093+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:34.895917+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:35.027785+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:36.535105+00:00", "trade", 7.89, 18.0]
["2026-09-01T17:02:36.648599+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:36.648625+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:36.649722+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:36.651174+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:36.651200+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:36.916668+00:00", "trade", 7.8979, 100.0]
["2026-09-01T17:02:38.657327+00:00", "trade", 7.895, 487.0]
["2026-09-01T17:02:38.762660+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:38.779937+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:02:39.038431+00:00", "trade", 7.8946, 6.0]
["2026-09-01T17:02:39.878885+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:39.880077+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:39.880103+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:40.409684+00:00", "trade", 7.8946, 7.0]
["2026-09-01T17:02:40.932359+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:40.932421+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:42.397658+00:00", "trade", 7.89, 18.0]
["2026-09-01T17:02:42.510942+00:00", "trade", 7.8999, 1.0]
["2026-09-01T17:02:43.376697+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:43.383178+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:44.034814+00:00", "trade", 7.8978, 21.0]
["2026-09-01T17:02:44.540045+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:02:44.977236+00:00", "trade", 7.89, 22.0]
["2026-09-01T17:02:45.628386+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:02:45.887068+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:02:45.894154+00:00", "trade", 7.895, 200.0]
["2026-09-01T17:02:46.986787+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:47.405731+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:47.527636+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:47.554918+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:48.437615+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:48.844888+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:48.844937+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:49.358620+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:50.310030+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:50.512505+00:00", "trade", 7.895, 5.0]
["2026-09-01T17:02:50.513201+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:50.546627+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:02:51.367538+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:51.367590+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:52.233353+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:52.233362+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:52.309068+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:52.309534+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:54.209483+00:00", "trade", 7.8978, 8.0]
["2026-09-01T17:02:55.187515+00:00", "trade", 7.89, 1.0]
["2026-09-01T17:02:55.442733+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:55.443818+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:55.443857+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:55.444270+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:55.554933+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:56.095921+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:56.554943+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:58.020954+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:58.290441+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:58.607515+00:00", "trade", 7.89, 18.0]
["2026-09-01T17:02:59.080791+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:59.597686+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:59.718229+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:02:59.719425+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:02:59.748879+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.016019+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022478+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.022482+00:00", "trade", 7.9, 418.0]
["2026-09-01T17:03:00.022483+00:00", "trade", 7.9, 4.0]
["2026-09-01T17:03:00.022485+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.022486+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.022490+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:03:00.022490+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.022493+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:03:00.022493+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.022498+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:03:00.022498+00:00", "trade", 7.9, 4.0]
["2026-09-01T17:03:00.022557+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022563+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022570+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022576+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022582+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022589+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022595+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022603+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022609+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022763+00:00", "trade", 7.9, 33.0]
["2026-09-01T17:03:00.022768+00:00", "trade", 7.9, 90.0]
["2026-09-01T17:03:00.022770+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:03:00.022774+00:00", "trade", 7.9, 25.0]
["2026-09-01T17:03:00.022785+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.022811+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022819+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022844+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.022844+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022857+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022936+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:03:00.022942+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.022951+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.022958+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.022965+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.022973+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.022979+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.022985+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.022993+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.023015+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.023021+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.023027+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.023034+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.023041+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.023056+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.023071+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.023078+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.023079+00:00", "trade", 7.9, 56.0]
["2026-09-01T17:03:00.023081+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:03:00.023081+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.023081+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:03:00.023101+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:03:00.023104+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.023104+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.023104+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:03:00.023105+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.023108+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.023112+00:00", "trade", 7.9, 96.0]
["2026-09-01T17:03:00.023113+00:00", "trade", 7.9, 7.0]
["2026-09-01T17:03:00.023113+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:03:00.023214+00:00", "trade", 7.9, 400.0]
["2026-09-01T17:03:00.023226+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.023269+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.023279+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.023294+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.023423+00:00", "trade", 7.9, 250.0]
["2026-09-01T17:03:00.023490+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.023514+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.023619+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.023627+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.023693+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.023719+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.023783+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.023991+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:03:00.024103+00:00", "trade", 7.9, 250.0]
["2026-09-01T17:03:00.024233+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.024611+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.024623+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.024677+00:00", "trade", 7.9, 250.0]
["2026-09-01T17:03:00.024739+00:00", "trade", 7.9, 350.0]
["2026-09-01T17:03:00.024801+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.024831+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.025290+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.025358+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.025906+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.025965+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.026023+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:03:00.026817+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.027521+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.036250+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.036275+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.042298+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.043156+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.074604+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.122665+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.403237+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.403261+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:00.477193+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.076089+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:03:01.077887+00:00", "trade", 7.905, 88.0]
["2026-09-01T17:03:01.117748+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:03:01.453055+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:03:01.453123+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:03:01.457546+00:00", "trade", 7.91, 300.0]
["2026-09-01T17:03:01.457547+00:00", "trade", 7.91, 300.0]
["2026-09-01T17:03:01.457548+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.457550+00:00", "trade", 7.91, 12.0]
["2026-09-01T17:03:01.457554+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:03:01.457554+00:00", "trade", 7.91, 400.0]
["2026-09-01T17:03:01.457556+00:00", "trade", 7.91, 42.0]
["2026-09-01T17:03:01.457556+00:00", "trade", 7.91, 116.0]
["2026-09-01T17:03:01.457571+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:03:01.457575+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.457575+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.457601+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457607+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457613+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457620+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457627+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457633+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457639+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457806+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457824+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457831+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457838+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.457845+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:03:01.457845+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457846+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.457846+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.457856+00:00", "trade", 7.91, 1000.0]
["2026-09-01T17:03:01.457859+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457860+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.457862+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.457866+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.457866+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457875+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457881+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.457887+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.458030+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.458045+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:01.458047+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458055+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458062+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458068+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458074+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458088+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458102+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458108+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458115+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458121+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458128+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458131+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.458134+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458135+00:00", "trade", 7.91, 300.0]
["2026-09-01T17:03:01.458135+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.458141+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458146+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.458147+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458148+00:00", "trade", 7.91, 300.0]
["2026-09-01T17:03:01.458148+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.458151+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:01.458151+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458153+00:00", "trade", 7.91, 108.0]
["2026-09-01T17:03:01.458154+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:01.458156+00:00", "trade", 7.91, 600.0]
["2026-09-01T17:03:01.458156+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.458157+00:00", "trade", 7.91, 9.0]
["2026-09-01T17:03:01.458221+00:00", "trade", 7.91, 7.0]
["2026-09-01T17:03:01.458252+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.458254+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.458313+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.458363+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.458382+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.458389+00:00", "trade", 7.91, 91.0]
["2026-09-01T17:03:01.458390+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.458400+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.458407+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.458418+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.458428+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.458572+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.458668+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.458675+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.458694+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.458759+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.458771+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.458997+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.459012+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.459095+00:00", "trade", 7.91, 250.0]
["2026-09-01T17:03:01.459124+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.459209+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.459626+00:00", "trade", 7.91, 250.0]
["2026-09-01T17:03:01.459697+00:00", "trade", 7.91, 11.0]
["2026-09-01T17:03:01.459754+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.459986+00:00", "trade", 7.915, 96.0]
["2026-09-01T17:03:01.460224+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.460284+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:01.460827+00:00", "trade", 7.915, 103.0]
["2026-09-01T17:03:01.461456+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.461812+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.462845+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.463080+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.463099+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.464359+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.466944+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.466996+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.478926+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.489502+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.510740+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.512238+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.539258+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.746921+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:01.750509+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:02.058589+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:02.059049+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:02.149477+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:02.152938+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:02.178768+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:02.218587+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:02.627548+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:02.628003+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:02.679714+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:02.679743+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:02.761857+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.128806+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.140072+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.219212+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.405129+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.452702+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.693476+00:00", "trade", 7.915, 600.0]
["2026-09-01T17:03:03.693476+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:03:03.693476+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:03:03.693477+00:00", "trade", 7.92, 400.0]
["2026-09-01T17:03:03.693487+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:03:03.693487+00:00", "trade", 7.92, 16.0]
["2026-09-01T17:03:03.693487+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:03:03.693487+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:03:03.693513+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.693520+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.693526+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.693532+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.693773+00:00", "trade", 7.915, 250.0]
["2026-09-01T17:03:03.693774+00:00", "trade", 7.915, 250.0]
["2026-09-01T17:03:03.693882+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:03:03.693884+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:03:03.693890+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:03:03.693955+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:03:03.693955+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.693981+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.693983+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.693990+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:03:03.693990+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.693991+00:00", "trade", 7.915, 248.0]
["2026-09-01T17:03:03.693992+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:03:03.693993+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:03:03.693996+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.693997+00:00", "trade", 7.91, 360.0]
["2026-09-01T17:03:03.694023+00:00", "trade", 7.91, 540.0]
["2026-09-01T17:03:03.694024+00:00", "trade", 7.91, 181.0]
["2026-09-01T17:03:03.694054+00:00", "trade", 7.91, 367.0]
["2026-09-01T17:03:03.694154+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.694195+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:03:03.694197+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:03:03.694243+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.694250+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.694276+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.694324+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.694623+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:03.694680+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.694687+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.694758+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.694797+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.694895+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.696114+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.696718+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:03:03.696725+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:03:03.696729+00:00", "trade", 7.92, 832.0]
["2026-09-01T17:03:03.696730+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.697046+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.697199+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.697210+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.697222+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.697331+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.703866+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.721492+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:03:03.769943+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:03.894425+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:04.161071+00:00", "trade", 7.9025, 15.0]
["2026-09-01T17:03:04.407321+00:00", "trade", 7.9024, 44.0]
["2026-09-01T17:03:05.419718+00:00", "trade", 7.915, 9.0]
["2026-09-01T17:03:06.595200+00:00", "trade", 7.9054, 9.0]
["2026-09-01T17:03:07.110777+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:07.371843+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:03:08.248307+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:10.021709+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:10.021908+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:10.336761+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:10.787319+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:03:11.113362+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:03:11.476663+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:17.322701+00:00", "trade", 7.9199, 1.0]
["2026-09-01T17:03:17.957247+00:00", "trade", 7.9041, 1.0]
["2026-09-01T17:03:18.847281+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:03:18.848266+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:19.061541+00:00", "trade", 7.8995, 100.0]
["2026-09-01T17:03:21.139839+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:03:23.733913+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:03:25.271000+00:00", "trade", 7.9083, 5.0]
["2026-09-01T17:03:25.293061+00:00", "trade", 7.9084, 3.0]
["2026-09-01T17:03:26.481254+00:00", "trade", 7.9025, 22.0]
["2026-09-01T17:03:27.627544+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:27.627728+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:28.130224+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:29.411503+00:00", "trade", 7.9085, 2.0]
["2026-09-01T17:03:30.852701+00:00", "trade", 7.9043, 1.0]
["2026-09-01T17:03:31.564957+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:31.697825+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:31.725264+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:31.725700+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:33.015270+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:33.015386+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:33.015443+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:33.016272+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:33.144678+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:33.250451+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:33.250819+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:33.645752+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:34.942989+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:34.943342+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:36.105484+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:37.818860+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:38.753140+00:00", "trade", 7.915, 9.0]
["2026-09-01T17:03:39.105886+00:00", "trade", 7.91, 5000.0]
["2026-09-01T17:03:39.106178+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:39.106690+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:39.106697+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:39.111945+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:39.333809+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:40.237130+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:40.237585+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:40.364305+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:40.663264+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:42.075264+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:42.075312+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:43.381232+00:00", "trade", 7.9091, 11.0]
["2026-09-01T17:03:43.546307+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:43.546765+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:43.546774+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:45.655676+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:45.656192+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:46.125084+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:46.125934+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:48.656390+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:48.745127+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:48.756574+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:48.758145+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:48.758609+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:48.980376+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:49.071330+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:49.184649+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:49.382511+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:49.382951+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:49.561360+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:49.741192+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:51.159970+00:00", "trade", 7.9095, 1.0]
["2026-09-01T17:03:51.163007+00:00", "trade", 7.9095, 1.0]
["2026-09-01T17:03:54.871178+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:54.871223+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:54.871234+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:54.871248+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:54.871771+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:54.996993+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:54.997791+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:54.998226+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:55.195580+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:55.967059+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:55.967221+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:55.967266+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.027828+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:03:56.027871+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.027872+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:56.027874+00:00", "trade", 7.91, 300.0]
["2026-09-01T17:03:56.027875+00:00", "trade", 7.91, 51.0]
["2026-09-01T17:03:56.027880+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.027880+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.027881+00:00", "trade", 7.91, 900.0]
["2026-09-01T17:03:56.027887+00:00", "trade", 7.91, 9.0]
["2026-09-01T17:03:56.027892+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.027893+00:00", "trade", 7.91, 400.0]
["2026-09-01T17:03:56.027946+00:00", "trade", 7.91, 221.0]
["2026-09-01T17:03:56.028167+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.028172+00:00", "trade", 7.91, 45.0]
["2026-09-01T17:03:56.028184+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.028218+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.028218+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.028271+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.028408+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028422+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028429+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028437+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028445+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028451+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028459+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028468+00:00", "trade", 7.91, 600.0]
["2026-09-01T17:03:56.028468+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.028469+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028480+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028481+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.028483+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:56.028483+00:00", "trade", 7.91, 9.0]
["2026-09-01T17:03:56.028484+00:00", "trade", 7.91, 32.0]
["2026-09-01T17:03:56.028484+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028487+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:03:56.028489+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028495+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028502+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028504+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.028519+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028525+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028532+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028553+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:56.028563+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.028591+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.028638+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.028717+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.028834+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.028925+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.028967+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.029265+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.030082+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.030097+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.030098+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.030125+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.030713+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.030965+00:00", "trade", 7.91, 27.0]
["2026-09-01T17:03:56.032195+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032399+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.032399+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.032401+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.032401+00:00", "trade", 7.91, 800.0]
["2026-09-01T17:03:56.032407+00:00", "trade", 7.91, 786.0]
["2026-09-01T17:03:56.032431+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032438+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032445+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032457+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032463+00:00", "trade", 7.91, 34.0]
["2026-09-01T17:03:56.032465+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:56.032466+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:03:56.032467+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:03:56.032473+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032501+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032507+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032513+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032519+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032526+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032533+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032542+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032548+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032555+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032561+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032568+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032575+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032647+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.032876+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.033027+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.033048+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.033072+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.033099+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.033143+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.033170+00:00", "trade", 7.91, 300.0]
["2026-09-01T17:03:56.033171+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:56.033188+00:00", "quote", 7.9, 7.92]
["2026-09-01T17:03:56.033254+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.033262+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.033268+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.033275+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.033282+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.033286+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.033288+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.033293+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.033294+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.033301+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.033322+00:00", "trade", 7.91, 250.0]
["2026-09-01T17:03:56.033335+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.033348+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.033500+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.033999+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.034199+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.034491+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.034594+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.035615+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.035815+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.035826+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.036175+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.037968+00:00", "trade", 7.91, 125.0]
["2026-09-01T17:03:56.044764+00:00", "trade", 7.91, 125.0]
["2026-09-01T17:03:56.125364+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:56.684627+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:03:59.372066+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:03:59.416104+00:00", "trade", 7.91, 4.0]
["2026-09-01T17:04:00.090521+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:02.077687+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:04.025215+00:00", "trade", 7.9041, 41.0]
["2026-09-01T17:04:05.045449+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:05.047102+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:04:05.169710+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:06.630026+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:09.133835+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:04:09.133997+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:12.086425+00:00", "trade", 7.915, 3.0]
["2026-09-01T17:04:15.061015+00:00", "trade", 7.907, 20.0]
["2026-09-01T17:04:15.801165+00:00", "trade", 7.905, 5.0]
["2026-09-01T17:04:16.117174+00:00", "trade", 7.9042, 44.0]
["2026-09-01T17:04:16.248785+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:04:22.200525+00:00", "trade", 7.9101, 5.0]
["2026-09-01T17:04:24.501523+00:00", "trade", 7.909, 12.0]
["2026-09-01T17:04:24.501619+00:00", "trade", 7.909, 6.0]
["2026-09-01T17:04:25.047221+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:25.411464+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:25.466514+00:00", "trade", 7.91, 4.0]
["2026-09-01T17:04:25.551695+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:04:25.552402+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:26.349108+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:26.349588+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:26.350756+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:26.429167+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:26.430058+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:26.574934+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:26.600194+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:27.917121+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:28.044165+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:29.554938+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:04:30.027987+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:42.399787+00:00", "trade", 7.9094, 1.0]
["2026-09-01T17:04:43.953006+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.064582+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.084426+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.202861+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.225195+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.225918+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.326428+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.529289+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:04:44.990287+00:00", "trade", 7.91, 505.0]
["2026-09-01T17:04:44.990287+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.990289+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:04:44.990290+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:04:44.990291+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:04:44.990295+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.990296+00:00", "trade", 7.91, 400.0]
["2026-09-01T17:04:44.990296+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:04:44.990298+00:00", "trade", 7.91, 80.0]
["2026-09-01T17:04:44.990299+00:00", "trade", 7.91, 140.0]
["2026-09-01T17:04:44.990301+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.990304+00:00", "trade", 7.91, 45.0]
["2026-09-01T17:04:44.990304+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:04:44.990308+00:00", "trade", 7.91, 54.0]
["2026-09-01T17:04:44.990308+00:00", "trade", 7.91, 15.0]
["2026-09-01T17:04:44.990308+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.990311+00:00", "trade", 7.91, 96.0]
["2026-09-01T17:04:44.990311+00:00", "trade", 7.91, 3900.0]
["2026-09-01T17:04:44.990314+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.990316+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:04:44.990316+00:00", "trade", 7.91, 40.0]
["2026-09-01T17:04:44.990329+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.990336+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.990351+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.990357+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.990371+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.990378+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.990418+00:00", "trade", 7.91, 34.0]
["2026-09-01T17:04:44.990422+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:04:44.990430+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:04:44.990437+00:00", "trade", 7.91, 160.0]
["2026-09-01T17:04:44.990437+00:00", "trade", 7.91, 40.0]
["2026-09-01T17:04:44.990437+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:04:44.990437+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:04:44.990438+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:04:44.990480+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990485+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:04:44.990487+00:00", "trade", 7.91, 80.0]
["2026-09-01T17:04:44.990487+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:04:44.990487+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990493+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990496+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:04:44.990499+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:04:44.990499+00:00", "trade", 7.91, 400.0]
["2026-09-01T17:04:44.990500+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990500+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990507+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990514+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990520+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990526+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990539+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990545+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990552+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990558+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990564+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990577+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990584+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990590+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990606+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990613+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990621+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990628+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990635+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990642+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990649+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990656+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:04:44.990682+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:04:44.990685+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.990695+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.990798+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.990805+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.990896+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:04:44.990906+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:04:44.990985+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.990986+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.991146+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.991421+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.991456+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.991497+00:00", "trade", 7.905, 111.0]
["2026-09-01T17:04:44.991506+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.991601+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.991903+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.992028+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:04:44.992270+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.992815+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.993158+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.994403+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:44.995659+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:45.001254+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:04:45.004211+00:00", "trade", 7.905, 4.0]
["2026-09-01T17:04:45.010702+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:45.011039+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:45.022086+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:45.090819+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:45.091043+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:45.091668+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:45.475269+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:46.763478+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:46.763504+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:46.945712+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:47.007386+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:47.008135+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:47.144363+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:47.144389+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:48.142626+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:48.232087+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:50.516362+00:00", "trade", 7.9096, 1.0]
["2026-09-01T17:04:50.530655+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:52.683208+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:52.683604+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:53.061633+00:00", "trade", 7.9064, 10.0]
["2026-09-01T17:04:53.317323+00:00", "trade", 7.9001, 18.0]
["2026-09-01T17:04:55.200377+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:04:56.116561+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:56.117010+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:58.394883+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:58.395354+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:00.027055+00:00", "trade", 7.9111, 3.0]
["2026-09-01T17:05:00.027373+00:00", "trade", 7.9111, 3.0]
["2026-09-01T17:05:00.063608+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:00.070492+00:00", "trade", 7.905, 63.0]
["2026-09-01T17:05:00.070678+00:00", "trade", 7.905, 3.0]
["2026-09-01T17:05:00.113974+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:01.466258+00:00", "trade", 7.9115, 3.0]
["2026-09-01T17:05:01.905073+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:02.568476+00:00", "trade", 7.9075, 200.0]
["2026-09-01T17:05:02.671278+00:00", "trade", 7.9021, 10.0]
["2026-09-01T17:05:02.962092+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:02.962543+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:02.962707+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:02.991165+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:02.991619+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:03.167762+00:00", "trade", 7.9001, 5000.0]
["2026-09-01T17:05:03.168480+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:03.168997+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:04.343540+00:00", "trade", 7.9046, 50.0]
["2026-09-01T17:05:07.980889+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:07.980926+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:07.981338+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:07.981609+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:08.939101+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:05:09.722755+00:00", "trade", 7.9022, 39.0]
["2026-09-01T17:05:09.725288+00:00", "trade", 7.9022, 20.0]
["2026-09-01T17:05:11.576050+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:11.620553+00:00", "trade", 7.9059, 5.0]
["2026-09-01T17:05:11.623938+00:00", "trade", 7.9059, 2.0]
["2026-09-01T17:05:14.174480+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:14.174502+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:14.174796+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:14.174817+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:14.174869+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:14.175282+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:14.175368+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:14.175379+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:14.292183+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:14.367700+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:14.855437+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:16.753012+00:00", "trade", 7.905, 3.0]
["2026-09-01T17:05:16.756310+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:05:19.160551+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:19.183152+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:21.022295+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:21.073148+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:21.176592+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:21.816704+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:22.555983+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:22.851724+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:24.161061+00:00", "trade", 7.906, 4.0]
["2026-09-01T17:05:24.162135+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:24.163588+00:00", "trade", 7.906, 3.0]
["2026-09-01T17:05:24.165396+00:00", "trade", 7.906, 6.0]
["2026-09-01T17:05:24.717797+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:24.828351+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:27.432475+00:00", "trade", 7.9028, 100.0]
["2026-09-01T17:05:27.436810+00:00", "trade", 7.905, 50.0]
["2026-09-01T17:05:27.829225+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:27.864580+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:27.881477+00:00", "trade", 7.906, 11.0]
["2026-09-01T17:05:28.330623+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:28.395390+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:30.335058+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:30.336902+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:30.368903+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:30.419428+00:00", "trade", 7.905, 5.0]
["2026-09-01T17:05:32.671856+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:33.291884+00:00", "trade", 7.9077, 1.0]
["2026-09-01T17:05:33.965301+00:00", "trade", 7.9053, 1000.0]
["2026-09-01T17:05:34.130467+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:34.130915+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:35.754155+00:00", "trade", 7.905, 4.0]
["2026-09-01T17:05:38.061458+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:05:40.754423+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:05:40.754741+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:40.754751+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:05:40.754751+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:40.754818+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:40.755232+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:40.755251+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:40.755679+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:40.800158+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:05:40.800849+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:40.839826+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:41.449216+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:41.579032+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:41.862521+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:41.982495+00:00", "trade", 7.903, 10.0]
["2026-09-01T17:05:42.976037+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:43.370770+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:43.370799+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:43.371324+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:45.309272+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:45.399013+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:45.715373+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:45.970781+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:05:45.971577+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:45.972028+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:45.972038+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:46.077013+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:46.253606+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:46.253704+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:46.253736+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:46.290483+00:00", "trade", 7.91, 6.0]
["2026-09-01T17:05:48.378052+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:48.381143+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:48.657503+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:49.428377+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:05:49.428427+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:49.429369+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:49.853652+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:51.231185+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:51.798736+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:05:51.798741+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:51.798805+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:51.798831+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:51.799233+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:51.800885+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:51.808379+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:51.903158+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:51.922647+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:05:52.071317+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:52.591356+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:52.591418+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:52.591885+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:52.652334+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:52.990783+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:54.641207+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:05:54.732064+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:05:56.002328+00:00", "trade", 7.9077, 1.0]
["2026-09-01T17:05:56.283792+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:57.212923+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:05:57.275262+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:57.275722+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:57.400825+00:00", "trade", 7.9062, 4.0]
["2026-09-01T17:05:59.941191+00:00", "trade", 7.9037, 1.0]
["2026-09-01T17:06:00.120631+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:06:01.372110+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:01.372679+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:02.470495+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:06:03.219899+00:00", "trade", 7.9014, 10.0]
["2026-09-01T17:06:05.113102+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:06:05.422355+00:00", "trade", 7.9061, 1.0]
["2026-09-01T17:06:07.417508+00:00", "trade", 7.9061, 1.0]
["2026-09-01T17:06:07.642252+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:06:10.215146+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:10.442594+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:13.557651+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:06:13.557775+00:00", "trade", 7.91, 80.0]
["2026-09-01T17:06:13.559231+00:00", "trade", 7.9, 19.0]
["2026-09-01T17:06:14.352278+00:00", "trade", 7.9059, 100.0]
["2026-09-01T17:06:14.441175+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:06:17.450160+00:00", "trade", 7.9059, 1.0]
["2026-09-01T17:06:17.649417+00:00", "trade", 7.9068, 6.0]
["2026-09-01T17:06:18.708802+00:00", "trade", 7.9, 700.0]
["2026-09-01T17:06:19.054879+00:00", "trade", 7.904, 18.0]
["2026-09-01T17:06:19.271535+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:06:19.837250+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:21.800416+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:06:22.092634+00:00", "trade", 7.9099, 18.0]
["2026-09-01T17:06:24.509420+00:00", "trade", 7.9058, 8.0]
["2026-09-01T17:06:24.509480+00:00", "trade", 7.9058, 6.0]
["2026-09-01T17:06:24.510032+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:24.510589+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:24.574411+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:24.613387+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:26.086526+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:06:27.637591+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:27.637618+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:27.715219+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:32.376985+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:32.377440+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:33.237586+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:06:33.238399+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:37.160509+00:00", "trade", 7.9039, 5.0]
["2026-09-01T17:06:37.537832+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:37.721093+00:00", "trade", 7.9039, 9.0]
["2026-09-01T17:06:37.724618+00:00", "trade", 7.9039, 3.0]
["2026-09-01T17:06:41.275815+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:41.565973+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:42.457509+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:47.080823+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:47.081370+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:47.113150+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:49.051026+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:06:54.296307+00:00", "trade", 7.9014, 11.0]
["2026-09-01T17:06:56.689678+00:00", "trade", 7.9066, 1.0]
["2026-09-01T17:06:58.062534+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:58.233301+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:58.392600+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:07:00.029340+00:00", "trade", 7.902, 5.0]
["2026-09-01T17:07:00.029384+00:00", "trade", 7.902, 6.0]
["2026-09-01T17:07:00.547068+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:00.547524+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:00.957831+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:01.676826+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:01.677283+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:01.845556+00:00", "trade", 7.905, 22.0]
["2026-09-01T17:07:02.620821+00:00", "trade", 7.904, 100.0]
["2026-09-01T17:07:03.403888+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:03.910445+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:03.977893+00:00", "trade", 7.9001, 12100.0]
["2026-09-01T17:07:04.474673+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:04.765976+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:05.546384+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:07:06.537240+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:07.333666+00:00", "trade", 7.905, 181.0]
["2026-09-01T17:07:07.848145+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:07.896205+00:00", "trade", 7.905, 8.0]
["2026-09-01T17:07:07.896589+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:07:07.896831+00:00", "trade", 7.905, 6.0]
["2026-09-01T17:07:08.095793+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:08.096062+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:08.096481+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:10.002751+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:10.101408+00:00", "trade", 7.9006, 9.0]
["2026-09-01T17:07:10.102341+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:19.503677+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:20.931810+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:20.931837+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:20.969048+00:00", "trade", 7.9005, 2.0]
["2026-09-01T17:07:20.969719+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:20.970293+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:21.083855+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:21.552947+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:21.884706+00:00", "trade", 7.9005, 5.0]
["2026-09-01T17:07:24.166989+00:00", "trade", 7.9011, 1.0]
["2026-09-01T17:07:25.248649+00:00", "trade", 7.905, 13.0]
["2026-09-01T17:07:26.780332+00:00", "trade", 7.9011, 18.0]
["2026-09-01T17:07:28.393404+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:07:31.285792+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:07:33.302125+00:00", "trade", 7.9011, 1.0]
["2026-09-01T17:07:34.593170+00:00", "trade", 7.9055, 40.0]
["2026-09-01T17:07:35.543239+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:35.543739+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:35.552914+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:07:35.654695+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:35.655145+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:35.864143+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:35.875281+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:35.881691+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:38.230154+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:38.990464+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:39.510376+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:07:40.561423+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:07:41.262585+00:00", "trade", 7.9005, 1.0]
["2026-09-01T17:07:45.145757+00:00", "trade", 7.9065, 20.0]
["2026-09-01T17:07:45.976003+00:00", "trade", 7.9009, 3.0]
["2026-09-01T17:07:46.677088+00:00", "trade", 7.905, 12.0]
["2026-09-01T17:07:48.829454+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:07:48.976309+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:55.313449+00:00", "trade", 7.9066, 8.0]
["2026-09-01T17:07:56.270817+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:57.344515+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:57.676022+00:00", "trade", 7.9038, 1200.0]
["2026-09-01T17:07:57.788725+00:00", "trade", 7.905, 21.0]
["2026-09-01T17:07:57.789087+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:07:58.341215+00:00", "trade", 7.9038, 1.0]
["2026-09-01T17:07:58.422376+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:58.430395+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:00.546415+00:00", "trade", 7.901, 100.0]
["2026-09-01T17:08:02.202856+00:00", "trade", 7.9004, 6.0]
["2026-09-01T17:08:02.207925+00:00", "trade", 7.9004, 3.0]
["2026-09-01T17:08:03.022562+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:03.106287+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:03.996558+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:04.730936+00:00", "trade", 7.9001, 18.0]
["2026-09-01T17:08:06.110948+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:06.125355+00:00", "trade", 7.905, 7.0]
["2026-09-01T17:08:06.127468+00:00", "trade", 7.905, 428.0]
["2026-09-01T17:08:06.127468+00:00", "trade", 7.905, 167.0]
["2026-09-01T17:08:06.135887+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:06.136173+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:06.136607+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:06.136916+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:06.162026+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:06.166135+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:06.166569+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:06.186533+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:06.193204+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:06.302716+00:00", "trade", 7.905, 6.0]
["2026-09-01T17:08:07.110331+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:07.110800+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:07.122062+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:07.122070+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:08.419850+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:08.958007+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:09.125641+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:08:11.317952+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:11.318113+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:11.407119+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:11.501089+00:00", "trade", 7.9009, 4.0]
["2026-09-01T17:08:11.502206+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:13.051011+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:13.051819+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:13.051836+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:13.656414+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:13.797650+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:13.918547+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:13.920298+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:14.396964+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:15.737001+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:18.669468+00:00", "trade", 7.9054, 20.0]
["2026-09-01T17:08:18.841179+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:18.841606+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:18.970391+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:19.989905+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:08:20.362419+00:00", "trade", 7.9046, 10.0]
["2026-09-01T17:08:20.547908+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:23.596338+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:23.601884+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:23.613195+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:23.642405+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:23.650200+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:23.719367+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:23.719809+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:24.510377+00:00", "trade", 7.9009, 6.0]
["2026-09-01T17:08:24.654248+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:24.654351+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:26.513529+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:28.347710+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:28.566309+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:08:30.042174+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:30.385459+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:30.391724+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:30.416646+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:30.416657+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:30.417125+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:30.419592+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:34.033933+00:00", "trade", 7.9045, 8.0]
["2026-09-01T17:08:34.091385+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:34.091800+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:34.152147+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:34.156794+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:08:34.157455+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:34.157884+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:34.157891+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:42.764303+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:42.768901+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:42.769098+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:42.787543+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:43.050012+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:43.157546+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:44.055809+00:00", "trade", 7.9008, 1.0]
["2026-09-01T17:08:44.060928+00:00", "trade", 7.9038, 100.0]
["2026-09-01T17:08:48.019098+00:00", "trade", 7.905, 8.0]
["2026-09-01T17:08:50.275011+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:08:51.545083+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:51.656162+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:52.358792+00:00", "trade", 7.9099, 30.0]
["2026-09-01T17:08:53.150113+00:00", "trade", 7.9035, 39.0]
["2026-09-01T17:08:53.658799+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:54.619242+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:54.667842+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:55.119226+00:00", "trade", 7.9001, 18.0]
["2026-09-01T17:08:55.962168+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:56.036703+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:56.655513+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:58.000168+00:00", "trade", 7.9039, 100.0]
["2026-09-01T17:08:58.402355+00:00", "trade", 7.9008, 1.0]
["2026-09-01T17:08:58.604381+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:59.102040+00:00", "trade", 7.9099, 50.0]
["2026-09-01T17:09:00.390723+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:00.393760+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:00.452837+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:00.453280+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:00.796392+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:00.796689+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:00.903363+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:00.949125+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:09:00.949880+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:01.002406+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:01.076799+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:01.077233+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:01.099217+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:02.910207+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:03.982494+00:00", "trade", 7.9048, 12.0]
["2026-09-01T17:09:03.982524+00:00", "trade", 7.9048, 6.0]
["2026-09-01T17:09:04.352597+00:00", "trade", 7.905, 9.0]
["2026-09-01T17:09:06.319146+00:00", "trade", 7.9052, 8.0]
["2026-09-01T17:09:07.516947+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:09:09.029283+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:09.123857+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:09.447676+00:00", "trade", 7.905, 12.0]
["2026-09-01T17:09:11.133338+00:00", "trade", 7.9077, 2.0]
["2026-09-01T17:09:16.540647+00:00", "trade", 7.9039, 100.0]
["2026-09-01T17:09:19.359749+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:19.433540+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:22.375701+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:25.547201+00:00", "trade", 7.901, 100.0]
["2026-09-01T17:09:25.938051+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:26.868388+00:00", "trade", 7.9, 48.0]
["2026-09-01T17:09:27.288217+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:27.290102+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:27.301573+00:00", "trade", 7.904, 4.0]
["2026-09-01T17:09:27.306608+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:27.402350+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:27.578431+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:31.330078+00:00", "trade", 7.905, 168.0]
["2026-09-01T17:09:42.736782+00:00", "trade", 7.9035, 35.0]
["2026-09-01T17:09:43.243153+00:00", "trade", 7.9001, 18.0]
["2026-09-01T17:09:43.272939+00:00", "trade", 7.905, 6.0]
["2026-09-01T17:09:43.921490+00:00", "trade", 7.9039, 12.0]
["2026-09-01T17:09:46.184863+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:09:48.704129+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:09:48.704139+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:09:48.704642+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:48.704654+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:48.705430+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:48.712582+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:09:48.715349+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:09:48.716815+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:09:48.848619+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:52.107413+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:53.790681+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:09:54.288014+00:00", "trade", 7.905, 792.0]
["2026-09-01T17:09:54.483748+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:54.600409+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:55.177527+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:09:55.409197+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:55.409657+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:55.663523+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:55.663893+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:56.334209+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:09:56.780489+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:57.792689+00:00", "trade", 7.9037, 1.0]
["2026-09-01T17:09:58.529682+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:58.540761+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:58.546677+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:58.558834+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:58.674497+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:58.685430+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:58.918574+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:58.929073+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:59.665423+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:59.715591+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:00.009253+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:00.241584+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:00.617619+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:10:00.625263+00:00", "trade", 7.9, 75.0]
["2026-09-01T17:10:01.481149+00:00", "trade", 7.9039, 100.0]
["2026-09-01T17:10:02.765174+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:02.765201+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:02.922342+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:02.922399+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:02.998712+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:04.363785+00:00", "trade", 7.9031, 8.0]
["2026-09-01T17:10:04.526117+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:06.330434+00:00", "trade", 7.9031, 8.0]
["2026-09-01T17:10:06.802712+00:00", "trade", 7.9, 48.0]
["2026-09-01T17:10:06.803574+00:00", "trade", 7.9, 19.0]
["2026-09-01T17:10:07.150449+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:07.336767+00:00", "trade", 7.905, 8.0]
["2026-09-01T17:10:10.430050+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:10:10.430358+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:10:10.431660+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:10.431683+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:10.433906+00:00", "trade", 7.905, 44.0]
["2026-09-01T17:10:10.434986+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:10:10.435044+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:10.435344+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:10:10.435345+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:10:10.435347+00:00", "trade", 7.905, 140.0]
["2026-09-01T17:10:10.435390+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:10:10.435644+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:10.435646+00:00", "trade", 7.905, 210.0]
["2026-09-01T17:10:10.435684+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:10.435686+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:10:10.435687+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:10:10.435697+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:10:10.435745+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:10:10.436116+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:10.436227+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:10.436469+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:10:10.482147+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:11.159167+00:00", "trade", 7.905, 26.0]
["2026-09-01T17:10:13.881544+00:00", "trade", 7.905, 287.0]
["2026-09-01T17:10:14.252661+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:14.420325+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:17.084535+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:19.680700+00:00", "trade", 7.9018, 1.0]
["2026-09-01T17:10:21.955511+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:22.141875+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:22.455455+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:10:22.981143+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:10:23.106654+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:24.512960+00:00", "trade", 7.9042, 1.0]
["2026-09-01T17:10:25.546815+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:10:27.166775+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:28.580915+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:29.297510+00:00", "trade", 7.91, 9.0]
["2026-09-01T17:10:30.896175+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:31.117016+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:10:32.853279+00:00", "trade", 7.9001, 24.0]
["2026-09-01T17:10:33.626535+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:10:34.609450+00:00", "trade", 7.905, 11.0]
["2026-09-01T17:10:34.732282+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:34.822429+00:00", "trade", 7.905, 102.0]
["2026-09-01T17:10:36.067204+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:10:38.667220+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:38.822136+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:41.861162+00:00", "trade", 7.9042, 16.0]
["2026-09-01T17:10:41.881165+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:10:42.216939+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:10:42.223466+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:10:44.319182+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:10:44.319182+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.319189+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.319226+00:00", "trade", 7.9, 900.0]
["2026-09-01T17:10:44.319228+00:00", "trade", 7.9, 500.0]
["2026-09-01T17:10:44.319594+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.319738+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:10:44.319866+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.319886+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.319898+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.319938+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.319946+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.319953+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.319967+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.320522+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.321190+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.321258+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:10:44.331610+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:10:44.332387+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.460274+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:44.947417+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:45.025542+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:45.026448+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:45.348840+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:45.349620+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:45.350278+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:45.350293+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:45.365962+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:46.227606+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:46.228098+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:46.431451+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:46.431540+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:47.328952+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:47.514837+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:48.112661+00:00", "trade", 7.901, 300.0]
["2026-09-01T17:10:48.113349+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:48.431875+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:48.805238+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:48.932708+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:49.083138+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:49.113405+00:00", "trade", 7.905, 19.0]
["2026-09-01T17:10:49.184856+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:49.207957+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:49.308635+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:49.407602+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:10:49.612413+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:10:50.088607+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:50.212419+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:50.327676+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:50.327850+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:50.340752+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:50.445039+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:50.838597+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:50.841514+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:52.172379+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:10:52.502417+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:53.692128+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.314432+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.314459+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.314944+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.392479+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.499165+00:00", "trade", 7.9033, 6.0]
["2026-09-01T17:10:54.499996+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:55.361743+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:55.739072+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:10:55.742486+00:00", "trade", 7.905, 168.0]
["2026-09-01T17:10:55.743288+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:55.743754+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:55.880214+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:57.991410+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:58.361450+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:59.120380+00:00", "trade", 7.9047, 18.0]
["2026-09-01T17:11:00.240403+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:03.699011+00:00", "trade", 7.9, 8.0]
["2026-09-01T17:11:03.699019+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:03.699500+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:03.699507+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:03.699562+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:03.700052+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:03.700348+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:03.701816+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:03.706342+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:03.902638+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:04.060168+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:04.375045+00:00", "trade", 7.9033, 8.0]
["2026-09-01T17:11:06.341716+00:00", "trade", 7.9033, 9.0]
["2026-09-01T17:11:09.180440+00:00", "trade", 7.9047, 1.0]
["2026-09-01T17:11:09.772629+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:11:09.772630+00:00", "trade", 7.905, 150.0]
["2026-09-01T17:11:09.772687+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:11:09.772892+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:11:09.772894+00:00", "trade", 7.905, 25.0]
["2026-09-01T17:11:09.772915+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:11:09.772916+00:00", "trade", 7.905, 11.0]
["2026-09-01T17:11:09.772917+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:11:09.772919+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:11:09.772920+00:00", "trade", 7.91, 34.0]
["2026-09-01T17:11:09.772920+00:00", "trade", 7.91, 6.0]
["2026-09-01T17:11:09.772932+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:11:09.772995+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:11:09.773004+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:11:09.773014+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:11:09.773186+00:00", "trade", 7.91, 168.0]
["2026-09-01T17:11:09.773211+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:11:09.773225+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:11:09.773225+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:11:09.773258+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:11:09.773287+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:09.773309+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:09.773320+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:11:09.773351+00:00", "trade", 7.905, 25.0]
["2026-09-01T17:11:09.773398+00:00", "trade", 7.905, 96.0]
["2026-09-01T17:11:09.773417+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:09.773480+00:00", "trade", 7.905, 7.0]
["2026-09-01T17:11:09.773618+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:09.773874+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:09.773885+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:09.773906+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:09.780819+00:00", "trade", 7.905, 487.0]
["2026-09-01T17:11:09.781497+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:09.783096+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:11:09.783724+00:00", "trade", 7.905, 20.0]
["2026-09-01T17:11:09.811523+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:10.162467+00:00", "trade", 7.9, 110.0]
["2026-09-01T17:11:11.180682+00:00", "trade", 7.9047, 14.0]
["2026-09-01T17:11:11.832369+00:00", "trade", 7.9038, 4.0]
["2026-09-01T17:11:12.101388+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:12.102061+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:12.229434+00:00", "trade", 7.905, 5.0]
["2026-09-01T17:11:12.467908+00:00", "trade", 7.9023, 100.0]
["2026-09-01T17:11:14.577662+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:14.973983+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:11:14.974034+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:11:14.974328+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:11:14.974615+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:11:14.974903+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:11:14.975193+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:11:15.063093+00:00", "trade", 7.9, 88.0]
["2026-09-01T17:11:16.299555+00:00", "trade", 7.904, 1.0]
["2026-09-01T17:11:17.451882+00:00", "trade", 7.9024, 3.0]
["2026-09-01T17:11:18.402870+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:11:21.296885+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:11:21.297396+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:22.163207+00:00", "trade", 7.91, 197.0]
["2026-09-01T17:11:22.163209+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:11:22.163228+00:00", "trade", 7.91, 4.0]
["2026-09-01T17:11:22.163229+00:00", "trade", 7.91, 400.0]
["2026-09-01T17:11:22.163230+00:00", "trade", 7.91, 300.0]
["2026-09-01T17:11:22.163233+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.163236+00:00", "trade", 7.91, 8.0]
["2026-09-01T17:11:22.163238+00:00", "trade", 7.91, 300.0]
["2026-09-01T17:11:22.163238+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:11:22.163241+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.163243+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.163297+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:22.163305+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:22.163311+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:22.163318+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:22.163325+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:22.163332+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:22.163338+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:22.163345+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:22.163351+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:22.163373+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163380+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163387+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163395+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163402+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163409+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163416+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163423+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163429+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163435+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163449+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163455+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163496+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163503+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163509+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163521+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.163524+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163527+00:00", "trade", 7.91, 33.0]
["2026-09-01T17:11:22.163531+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.163531+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163534+00:00", "trade", 7.91, 33.0]
["2026-09-01T17:11:22.163538+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.163545+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163718+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163733+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163740+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163758+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163767+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163781+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:11:22.163827+00:00", "trade", 7.91, 80.0]
["2026-09-01T17:11:22.163827+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.163829+00:00", "trade", 7.91, 8.0]
["2026-09-01T17:11:22.163829+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.163829+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.163833+00:00", "trade", 7.91, 8.0]
["2026-09-01T17:11:22.163834+00:00", "trade", 7.91, 300.0]
["2026-09-01T17:11:22.163836+00:00", "trade", 7.91, 4.0]
["2026-09-01T17:11:22.163870+00:00", "trade", 7.91, 300.0]
["2026-09-01T17:11:22.163931+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.164156+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.164164+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.164179+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.164365+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.164597+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.164605+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.164666+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.164674+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:11:22.164728+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.164785+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.164846+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.164923+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.164974+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.165032+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:11:22.165192+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.165936+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:11:22.166443+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.166547+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.168488+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.176656+00:00", "trade", 7.915, 11.0]
["2026-09-01T17:11:22.177735+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.181672+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:11:22.181686+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:11:22.181688+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:11:22.182314+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.182331+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.182358+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.182365+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.182379+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.182393+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.182783+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.244482+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.306807+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.418240+00:00", "trade", 7.915, 250.0]
["2026-09-01T17:11:22.418249+00:00", "trade", 7.915, 250.0]
["2026-09-01T17:11:22.418612+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:22.419616+00:00", "trade", 7.915, 250.0]
["2026-09-01T17:11:22.419622+00:00", "trade", 7.915, 250.0]
["2026-09-01T17:11:23.022257+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:23.095709+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:23.424762+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:24.005991+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:24.728436+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:24.728888+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:26.044101+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:26.044918+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:26.580609+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:11:26.580623+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:11:28.374490+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:29.455816+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:29.483654+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:29.484113+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:31.505911+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:31.506002+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:31.506372+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:31.555271+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:31.555724+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:32.192109+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:32.193065+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:33.208932+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:33.209389+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:36.092688+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:36.845159+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:36.905977+00:00", "trade", 7.9199, 1.0]
["2026-09-01T17:11:36.916725+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:38.609327+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:39.745891+00:00", "trade", 7.9123, 1.0]
["2026-09-01T17:11:40.963620+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:41.051494+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:41.605793+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:43.121092+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:43.219037+00:00", "trade", 7.9195, 100.0]
["2026-09-01T17:11:43.242262+00:00", "trade", 7.9195, 25.0]
["2026-09-01T17:11:43.447694+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:43.447712+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:43.448884+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:43.451526+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:43.451537+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:43.455071+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:43.455111+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:43.525098+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:43.603452+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:43.614661+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:43.790709+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:44.310786+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:46.360210+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:11:46.361020+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:46.361035+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:46.361789+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:47.730303+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:47.761976+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.037102+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:11:48.037857+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.037890+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.037926+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.038382+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.045983+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.046498+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.046912+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.073037+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.170468+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.351706+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.352465+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.706212+00:00", "trade", 7.9063, 1.0]
["2026-09-01T17:11:48.715471+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.715536+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.928137+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:48.928616+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:49.011386+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:49.327376+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:49.415001+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:49.522636+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:49.776444+00:00", "trade", 7.9199, 44.0]
["2026-09-01T17:11:49.980148+00:00", "trade", 7.9054, 100.0]
["2026-09-01T17:11:50.317320+00:00", "trade", 7.92, 17.0]
["2026-09-01T17:11:55.519427+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:55.614673+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:55.674271+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:57.799340+00:00", "trade", 7.9039, 1.0]
["2026-09-01T17:11:58.477036+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:58.623088+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:58.624497+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:11:58.761959+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:00.377891+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:00.380590+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:00.380591+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:00.380592+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:00.380594+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:12:00.380597+00:00", "trade", 7.92, 23.0]
["2026-09-01T17:12:00.380662+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:00.380829+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:00.380851+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:00.380858+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:00.380870+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:00.380899+00:00", "trade", 7.92, 12.0]
["2026-09-01T17:12:00.380899+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:00.380899+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:00.381034+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:00.381042+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:00.381048+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:00.381055+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:00.381061+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:00.381075+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:00.381096+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:00.381106+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:12:00.381179+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:12:00.381222+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:00.381224+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:00.381224+00:00", "trade", 7.92, 74.0]
["2026-09-01T17:12:00.381224+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:00.381233+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:00.381240+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:00.381246+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:12:00.381247+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:00.381252+00:00", "trade", 7.92, 207.0]
["2026-09-01T17:12:00.381280+00:00", "trade", 7.92, 7.0]
["2026-09-01T17:12:00.381330+00:00", "trade", 7.92, 26.0]
["2026-09-01T17:12:00.381334+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:00.381334+00:00", "trade", 7.92, 48.0]
["2026-09-01T17:12:00.381334+00:00", "trade", 7.92, 700.0]
["2026-09-01T17:12:00.381334+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.381336+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.381337+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:00.381342+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:00.381666+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.381739+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:00.381812+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.381823+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.382021+00:00", "trade", 7.93, 36.0]
["2026-09-01T17:12:00.382346+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.382987+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.384345+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:00.384867+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.385623+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.385751+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.393365+00:00", "trade", 7.925, 8.0]
["2026-09-01T17:12:00.394944+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.394969+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.400532+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.401215+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.401280+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.403501+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:12:00.412546+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.426062+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.461031+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.480673+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.511395+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.511431+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.587533+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:00.599193+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:01.509481+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:01.558246+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:02.218258+00:00", "trade", 7.925, 40.0]
["2026-09-01T17:12:02.777271+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:02.777966+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:03.181701+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:12:04.075536+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:04.386254+00:00", "trade", 7.9109, 9.0]
["2026-09-01T17:12:04.554461+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:12:04.608340+00:00", "trade", 7.9079, 300.0]
["2026-09-01T17:12:05.924120+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:05.924146+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:05.924771+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:06.350114+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:06.353000+00:00", "trade", 7.9109, 9.0]
["2026-09-01T17:12:06.391861+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:12:06.436799+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:07.740707+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:09.458243+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:09.487141+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:11.328534+00:00", "trade", 7.9091, 81.0]
["2026-09-01T17:12:13.604363+00:00", "trade", 7.9205, 9.0]
["2026-09-01T17:12:13.873031+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:13.977519+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:15.034087+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:12:15.098145+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:16.840790+00:00", "trade", 7.9061, 80.0]
["2026-09-01T17:12:17.410872+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:12:17.594773+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:17.594799+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:18.190306+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:22.092466+00:00", "trade", 7.925, 172.0]
["2026-09-01T17:12:23.700391+00:00", "trade", 7.925, 12.0]
["2026-09-01T17:12:24.857889+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:24.985406+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:28.748337+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:28.748470+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:28.748896+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:28.748911+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:28.748924+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:12:28.748925+00:00", "trade", 7.92, 3600.0]
["2026-09-01T17:12:28.748926+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:12:28.748928+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:28.748929+00:00", "trade", 7.92, 4.0]
["2026-09-01T17:12:28.748932+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:28.748959+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:28.748961+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:28.748966+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:28.748982+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:28.748982+00:00", "trade", 7.92, 21.0]
["2026-09-01T17:12:28.748982+00:00", "trade", 7.92, 27.0]
["2026-09-01T17:12:28.748983+00:00", "trade", 7.92, 34.0]
["2026-09-01T17:12:28.749010+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:12:28.749045+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:12:28.749064+00:00", "trade", 7.92, 75.0]
["2026-09-01T17:12:28.749066+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:28.749078+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749079+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749093+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749116+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749130+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749137+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749144+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749151+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749157+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749164+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749171+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749177+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749191+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749199+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749218+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749224+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749230+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749264+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749271+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749278+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749285+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749292+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749299+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749337+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749338+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:12:28.749338+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:28.749338+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:12:28.749342+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:12:28.749343+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:12:28.749377+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:12:28.749400+00:00", "trade", 7.92, 54.0]
["2026-09-01T17:12:28.749406+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.749425+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.749455+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.749478+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.749516+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.749536+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.749543+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.749621+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.749673+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.749721+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.749750+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.749791+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.749807+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.750084+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.750100+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.750465+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.750764+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.751210+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.754163+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.760593+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:12:28.766095+00:00", "trade", 7.915, 9.0]
["2026-09-01T17:12:28.851125+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:28.887686+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:29.230234+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:29.231430+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:29.486763+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:29.486821+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:31.565060+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:32.859821+00:00", "trade", 7.912, 1.0]
["2026-09-01T17:12:33.207447+00:00", "trade", 7.915, 44.0]
["2026-09-01T17:12:33.771777+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:33.772248+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:33.772351+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:34.611705+00:00", "trade", 7.9121, 16.0]
["2026-09-01T17:12:36.816854+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:36.897570+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:37.545418+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:38.836172+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:38.836995+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:39.198391+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:12:39.572718+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:41.634631+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:41.634645+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:43.606369+00:00", "trade", 7.9201, 18.0]
["2026-09-01T17:12:44.463489+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:44.495822+00:00", "trade", 7.9133, 6.0]
["2026-09-01T17:12:44.538168+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:46.269620+00:00", "trade", 7.9104, 20.0]
["2026-09-01T17:12:46.741289+00:00", "trade", 7.9078, 39.0]
["2026-09-01T17:12:46.847265+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:47.152895+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:47.157694+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:47.266101+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:47.266542+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:47.395705+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:48.573580+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:48.573601+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:48.629352+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:48.629806+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:49.774204+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:50.086867+00:00", "trade", 7.915, 18.0]
["2026-09-01T17:12:50.087645+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:50.088098+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:50.390205+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:50.390914+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:50.391384+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:50.592498+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:50.973137+00:00", "trade", 7.915, 8.0]
["2026-09-01T17:12:53.259622+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:53.826477+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:53.826951+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:56.329477+00:00", "trade", 7.9104, 8.0]
["2026-09-01T17:12:56.394868+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:12:57.837888+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:57.838358+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:12:59.123079+00:00", "trade", 7.9137, 17.0]
["2026-09-01T17:12:59.198921+00:00", "trade", 7.9102, 100.0]
["2026-09-01T17:13:00.666497+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:00.666986+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:04.396851+00:00", "trade", 7.9195, 6.0]
["2026-09-01T17:13:04.414614+00:00", "trade", 7.9196, 4.0]
["2026-09-01T17:13:05.208870+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:12.220995+00:00", "trade", 7.9075, 100.0]
["2026-09-01T17:13:13.081715+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:13.082199+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:13.186866+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:13.608366+00:00", "trade", 7.9114, 1.0]
["2026-09-01T17:13:14.166244+00:00", "trade", 7.9157, 1.0]
["2026-09-01T17:13:18.245762+00:00", "trade", 7.915, 8.0]
["2026-09-01T17:13:19.538795+00:00", "trade", 7.9106, 33.0]
["2026-09-01T17:13:20.840332+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:21.408225+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:21.410087+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:21.528416+00:00", "trade", 7.9103, 42.0]
["2026-09-01T17:13:21.819876+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:22.166766+00:00", "trade", 7.9191, 3.0]
["2026-09-01T17:13:22.167711+00:00", "trade", 7.9193, 3.0]
["2026-09-01T17:13:22.169603+00:00", "trade", 7.9193, 3.0]
["2026-09-01T17:13:22.981496+00:00", "trade", 7.9075, 12.0]
["2026-09-01T17:13:23.166899+00:00", "trade", 7.9198, 16.0]
["2026-09-01T17:13:23.955221+00:00", "trade", 7.9105, 15.0]
["2026-09-01T17:13:26.041251+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:26.041267+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:26.104383+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:28.501133+00:00", "trade", 7.9075, 64.0]
["2026-09-01T17:13:35.096480+00:00", "trade", 7.915, 234.0]
["2026-09-01T17:13:35.097452+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:13:35.097488+00:00", "trade", 7.915, 25.0]
["2026-09-01T17:13:35.097496+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:13:35.097512+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:13:35.097684+00:00", "trade", 7.915, 15.0]
["2026-09-01T17:13:35.097692+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:13:35.097693+00:00", "trade", 7.915, 85.0]
["2026-09-01T17:13:35.097716+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:13:35.097946+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:13:35.098682+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:35.098692+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:35.105290+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:13:35.145300+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:35.183684+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:13:35.183740+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:13:35.183873+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:13:35.333039+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:35.333253+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:13:35.333318+00:00", "trade", 7.91, 232.0]
["2026-09-01T17:13:35.333952+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:35.334002+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:35.334016+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:35.334048+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:35.334478+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:35.475666+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:35.476458+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:36.847185+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:37.192109+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:37.192587+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:37.215236+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:37.215661+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:38.016393+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:38.016763+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:38.027861+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:38.331224+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:38.331934+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:38.607470+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:38.711357+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:38.724215+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:38.853988+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:38.960699+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:39.065964+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:39.140945+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:39.259102+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:43.512807+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:13:43.610372+00:00", "trade", 7.9142, 6.0]
["2026-09-01T17:13:44.047851+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:45.518573+00:00", "trade", 7.915, 3.0]
["2026-09-01T17:13:46.365754+00:00", "trade", 7.9188, 16.0]
["2026-09-01T17:13:47.649117+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:47.759637+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:49.784689+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:51.061886+00:00", "trade", 7.9075, 11.0]
["2026-09-01T17:13:51.268782+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:51.269236+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:51.384233+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:55.546835+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:55.546860+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:55.687843+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:56.629638+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:56.734780+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:56.735092+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:56.737889+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:13:57.406251+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:13:57.800741+00:00", "trade", 7.9188, 1.0]
["2026-09-01T17:14:00.382853+00:00", "trade", 7.9184, 3.0]
["2026-09-01T17:14:03.795446+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:14:03.795453+00:00", "trade", 7.915, 37.0]
["2026-09-01T17:14:03.796034+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:03.796268+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:03.796443+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:03.796723+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:03.796732+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:03.796806+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:03.817221+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:14:03.817898+00:00", "trade", 7.915, 102.0]
["2026-09-01T17:14:03.817903+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:05.437230+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:07.272957+00:00", "trade", 7.9072, 2.0]
["2026-09-01T17:14:07.424055+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:07.828470+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:14:08.254120+00:00", "trade", 7.915, 487.0]
["2026-09-01T17:14:08.254121+00:00", "trade", 7.915, 113.0]
["2026-09-01T17:14:08.254153+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:14:08.254154+00:00", "trade", 7.915, 11.0]
["2026-09-01T17:14:08.254156+00:00", "trade", 7.915, 139.0]
["2026-09-01T17:14:08.254377+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:14:08.254437+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:14:08.254444+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:14:08.254450+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:14:08.254467+00:00", "trade", 7.92, 11.0]
["2026-09-01T17:14:08.254592+00:00", "trade", 7.915, 61.0]
["2026-09-01T17:14:08.254593+00:00", "trade", 7.915, 189.0]
["2026-09-01T17:14:08.254679+00:00", "trade", 7.915, 250.0]
["2026-09-01T17:14:08.254689+00:00", "trade", 7.915, 250.0]
["2026-09-01T17:14:08.254721+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:14:08.254730+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:14:08.254753+00:00", "trade", 7.915, 248.0]
["2026-09-01T17:14:08.254783+00:00", "trade", 7.915, 487.0]
["2026-09-01T17:14:08.254812+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:14:08.254834+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:14:08.254848+00:00", "trade", 7.915, 25.0]
["2026-09-01T17:14:08.254853+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:14:08.254856+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:14:08.254883+00:00", "trade", 7.915, 25.0]
["2026-09-01T17:14:08.254918+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:08.254934+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:08.254951+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:08.254959+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:08.254973+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:08.254981+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:08.254989+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:08.255012+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:08.255173+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:08.255376+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:08.255772+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:08.263203+00:00", "trade", 7.915, 1800.0]
["2026-09-01T17:14:08.266250+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:08.299710+00:00", "trade", 7.915, 487.0]
["2026-09-01T17:14:08.801556+00:00", "trade", 7.9199, 3.0]
["2026-09-01T17:14:08.801924+00:00", "trade", 7.9199, 1.0]
["2026-09-01T17:14:10.239998+00:00", "trade", 7.9079, 6.0]
["2026-09-01T17:14:11.338313+00:00", "trade", 7.9168, 17.0]
["2026-09-01T17:14:12.791420+00:00", "trade", 7.915, 3.0]
["2026-09-01T17:14:13.612367+00:00", "trade", 7.9151, 21.0]
["2026-09-01T17:14:14.261350+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:14:15.227739+00:00", "trade", 7.9148, 5.0]
["2026-09-01T17:14:16.884166+00:00", "trade", 7.915, 400.0]
["2026-09-01T17:14:22.361291+00:00", "trade", 7.9167, 16.0]
["2026-09-01T17:14:23.185376+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:23.185399+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:23.292551+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:25.559663+00:00", "trade", 7.915, 6.0]
["2026-09-01T17:14:28.370496+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:30.547307+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:30.547762+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:30.697478+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:32.753922+00:00", "trade", 7.9177, 7.0]
["2026-09-01T17:14:33.921305+00:00", "trade", 7.908, 100.0]
["2026-09-01T17:14:34.613309+00:00", "trade", 7.9147, 16.0]
["2026-09-01T17:14:38.067891+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:14:38.455382+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:38.455864+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:38.460281+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:38.460281+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:38.460291+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:38.460292+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:38.460294+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:38.460295+00:00", "trade", 7.92, 600.0]
["2026-09-01T17:14:38.460299+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:38.460355+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:38.460361+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:38.460367+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:38.460374+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:38.460381+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:38.460387+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:38.460394+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460401+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460408+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460415+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460421+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460427+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460433+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460440+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460453+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460541+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460555+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460563+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460565+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:38.460569+00:00", "trade", 7.92, 17.0]
["2026-09-01T17:14:38.460580+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:38.460733+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460737+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460785+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460791+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460807+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460832+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460834+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460871+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:14:38.460872+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:38.460881+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:38.460884+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:14:38.460884+00:00", "trade", 7.92, 4.0]
["2026-09-01T17:14:38.460884+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:38.460884+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461028+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461030+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:14:38.461047+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461061+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461069+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:38.461073+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:38.461076+00:00", "trade", 7.92, 355.0]
["2026-09-01T17:14:38.461081+00:00", "trade", 7.92, 19.0]
["2026-09-01T17:14:38.461095+00:00", "trade", 7.92, 500.0]
["2026-09-01T17:14:38.461110+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461118+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461149+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461156+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461163+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461204+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:38.461219+00:00", "trade", 7.92, 19.0]
["2026-09-01T17:14:38.461241+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461260+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461315+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461328+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461344+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461478+00:00", "trade", 7.93, 12.0]
["2026-09-01T17:14:38.461549+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461561+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461574+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461621+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461629+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461701+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461712+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461796+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.461997+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.462175+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.462323+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.462692+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.524680+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.561948+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:38.561964+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:39.466820+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:39.494244+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:39.613849+00:00", "trade", 7.9162, 1.0]
["2026-09-01T17:14:40.357069+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:40.357544+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:40.477963+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:41.515337+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:41.516609+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:41.567572+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:41.849899+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:41.918075+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:41.928731+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:42.507141+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:42.521589+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:42.630770+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:42.746800+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:43.044885+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:43.056428+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:43.212261+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:43.253011+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:43.399575+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:14:43.614369+00:00", "trade", 7.9198, 13.0]
["2026-09-01T17:14:43.720635+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:43.769725+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:44.498931+00:00", "trade", 7.9164, 10.0]
["2026-09-01T17:14:45.445367+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:45.676638+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:46.723165+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:14:48.478876+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:49.778137+00:00", "trade", 7.925, 92.0]
["2026-09-01T17:14:49.778220+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:50.206655+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:50.207424+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:50.614259+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:50.903353+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:50.903468+00:00", "trade", 7.92, 1100.0]
["2026-09-01T17:14:50.903469+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:50.903470+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:50.903766+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:50.903768+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:50.903768+00:00", "trade", 7.92, 40.0]
["2026-09-01T17:14:50.903772+00:00", "trade", 7.92, 80.0]
["2026-09-01T17:14:50.903776+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:50.903778+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:50.903781+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:50.903782+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:14:50.903789+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:50.903789+00:00", "trade", 7.92, 40.0]
["2026-09-01T17:14:50.903789+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:14:50.903789+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:14:50.903793+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:50.903796+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:50.903798+00:00", "trade", 7.92, 120.0]
["2026-09-01T17:14:50.903798+00:00", "trade", 7.92, 80.0]
["2026-09-01T17:14:50.903859+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:50.903902+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:50.903904+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:14:50.903904+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:14:50.903904+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:14:50.903916+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:14:50.903919+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:14:50.903919+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:14:50.903920+00:00", "trade", 7.92, 40.0]
["2026-09-01T17:14:50.903922+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:14:50.903922+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.903930+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.903938+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.903945+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.903951+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.903958+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.903964+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.903971+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.903977+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.903984+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.903992+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.903998+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904011+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904024+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904031+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904038+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904099+00:00", "trade", 7.915, 47.0]
["2026-09-01T17:14:50.904167+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904215+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904232+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904243+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904277+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904353+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904391+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904466+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904491+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904566+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904603+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.904792+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.905223+00:00", "trade", 7.915, 25.0]
["2026-09-01T17:14:50.905231+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:14:50.905236+00:00", "trade", 7.915, 25.0]
["2026-09-01T17:14:50.905708+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.905790+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.905836+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:14:50.908294+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.908345+00:00", "trade", 7.915, 20.0]
["2026-09-01T17:14:50.908370+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:14:50.908537+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.908891+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:14:50.911326+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:14:50.911847+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:14:50.912932+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:14:50.913459+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:14:50.914036+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:14:50.915610+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:14:50.920807+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:14:50.935912+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.935925+00:00", "trade", 7.915, 88.0]
["2026-09-01T17:14:50.960540+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:14:50.961206+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:50.961272+00:00", "trade", 7.915, 151.0]
["2026-09-01T17:14:51.209260+00:00", "trade", 7.92, 11.0]
["2026-09-01T17:14:51.209694+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:51.209719+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:51.209753+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:51.210185+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:51.568255+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:51.947733+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:54.449971+00:00", "trade", 7.9199, 5.0]
["2026-09-01T17:14:54.678861+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:14:55.395420+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:55.463703+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:56.103878+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:56.104333+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:56.104388+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:56.104805+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:56.105614+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:56.203831+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:56.204332+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:56.204828+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:57.335209+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:57.335273+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:57.335697+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:57.445801+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:57.694252+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:57.841767+00:00", "trade", 7.915, 300.0]
["2026-09-01T17:14:57.842461+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:57.908610+00:00", "trade", 7.9199, 2.0]
["2026-09-01T17:14:58.494437+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:14:58.542760+00:00", "trade", 7.9175, 3.0]
["2026-09-01T17:14:58.940592+00:00", "trade", 7.9092, 23.0]
["2026-09-01T17:14:59.125768+00:00", "trade", 7.9171, 17.0]
["2026-09-01T17:14:59.495784+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:14:59.715385+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:00.119773+00:00", "trade", 7.92, 338.0]
["2026-09-01T17:15:00.120187+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:00.120352+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:00.120416+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:00.120441+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:00.120466+00:00", "trade", 7.92, 411.0]
["2026-09-01T17:15:00.120824+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:15:00.120831+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:00.120864+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.120868+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.120875+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.120881+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.120888+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.120899+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.120906+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.120912+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.121018+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.121111+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:15:00.121111+00:00", "trade", 7.92, 15.0]
["2026-09-01T17:15:00.121179+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.121281+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.121395+00:00", "trade", 7.92, 54.0]
["2026-09-01T17:15:00.121435+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.121453+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.121461+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.121468+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:15:00.121528+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.121542+00:00", "trade", 7.92, 44.0]
["2026-09-01T17:15:00.121564+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.121981+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.122023+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.122597+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.122940+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.125103+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.125988+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.131881+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.132695+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.132720+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.133375+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.158564+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.158879+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.195762+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:00.770354+00:00", "trade", 7.9094, 300.0]
["2026-09-01T17:15:01.123859+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:01.123894+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:01.230519+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:02.797436+00:00", "trade", 7.9133, 38.0]
["2026-09-01T17:15:04.968323+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:04.968350+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:05.163706+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:05.287331+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:05.801599+00:00", "trade", 7.9154, 8.0]
["2026-09-01T17:15:08.480880+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:09.472029+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:09.496365+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:10.042129+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:10.209083+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:10.370566+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:10.370592+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:10.371350+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:12.461427+00:00", "trade", 7.9101, 16.0]
["2026-09-01T17:15:13.505976+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:13.616366+00:00", "trade", 7.919, 18.0]
["2026-09-01T17:15:13.908102+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:14.183026+00:00", "trade", 7.9172, 1.0]
["2026-09-01T17:15:15.657414+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:16.006528+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:16.107476+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:16.162458+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:16.395164+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:16.836462+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:16.852350+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:16.852757+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:16.852843+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:16.949667+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:17.031455+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:17.031904+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:17.032262+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:17.124072+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:17.124080+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:17.124539+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:17.753873+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:17.754322+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:17.754421+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:18.741602+00:00", "trade", 7.917, 1.0]
["2026-09-01T17:15:19.805471+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:20.329136+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:20.329167+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:20.329391+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:20.329631+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:20.386383+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:20.386844+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:20.473602+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:20.670323+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:22.170455+00:00", "trade", 7.9172, 6.0]
["2026-09-01T17:15:22.525018+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:22.652542+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:24.386629+00:00", "trade", 7.919, 1.0]
["2026-09-01T17:15:24.386690+00:00", "trade", 7.9192, 1.0]
["2026-09-01T17:15:24.386697+00:00", "trade", 7.9185, 1.0]
["2026-09-01T17:15:24.386776+00:00", "trade", 7.9185, 1.0]
["2026-09-01T17:15:24.886615+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:24.893370+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:24.894120+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:24.894564+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:24.955767+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:26.386292+00:00", "trade", 7.9201, 1000.0]
["2026-09-01T17:15:26.388055+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:26.564287+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:27.588855+00:00", "trade", 7.9145, 196.0]
["2026-09-01T17:15:27.937254+00:00", "trade", 7.9145, 100.0]
["2026-09-01T17:15:28.412171+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:28.992042+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:29.062058+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:29.140798+00:00", "trade", 7.9103, 50.0]
["2026-09-01T17:15:29.264336+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:15:30.265162+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:15:30.305353+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:30.331455+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:30.331973+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:30.749204+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:30.831984+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:30.880529+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:30.880994+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:31.173855+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:31.174313+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:31.948600+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:32.020938+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:32.529908+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:15:32.530423+00:00", "trade", 7.925, 487.0]
["2026-09-01T17:15:32.530732+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:32.539891+00:00", "trade", 7.925, 487.0]
["2026-09-01T17:15:32.540274+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:32.540735+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:33.287601+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:15:34.389759+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:15:35.299525+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:15:35.565648+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:37.022149+00:00", "trade", 7.9201, 28.0]
["2026-09-01T17:15:42.718476+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:42.721534+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:42.839968+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:42.930561+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:15:42.937980+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:42.938979+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:43.618371+00:00", "trade", 7.9229, 7.0]
["2026-09-01T17:15:46.785610+00:00", "trade", 7.925, 25.0]
["2026-09-01T17:15:47.591607+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:47.593073+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:48.735802+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:50.528935+00:00", "trade", 7.925, 15.0]
["2026-09-01T17:15:51.092231+00:00", "trade", 7.925, 585.0]
["2026-09-01T17:15:51.095523+00:00", "trade", 7.925, 445.0]
["2026-09-01T17:15:51.481051+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:15:56.587828+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:56.587837+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:56.619093+00:00", "trade", 7.9277, 3.0]
["2026-09-01T17:15:56.619113+00:00", "trade", 7.9277, 1.0]
["2026-09-01T17:15:56.708605+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:58.925957+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:15:58.935883+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:58.936631+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:15:58.937086+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:00.077025+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:00.077487+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:00.605796+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:16:01.966096+00:00", "trade", 7.9109, 100.0]
["2026-09-01T17:16:03.797670+00:00", "trade", 7.9186, 1.0]
["2026-09-01T17:16:08.719937+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:08.720448+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:08.795608+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:10.643578+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:11.559538+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:11.571431+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:11.681104+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:12.211984+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:12.644815+00:00", "trade", 7.9185, 100.0]
["2026-09-01T17:16:12.645612+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:12.779859+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:16:12.780760+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:12.806905+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:13.620368+00:00", "trade", 7.9242, 4.0]
["2026-09-01T17:16:14.547206+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:14.547371+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:14.547661+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:14.657580+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:14.658021+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:15.485647+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:16.124924+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:16.303425+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:20.291521+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:23.183292+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:23.185379+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:16:23.236925+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:23.237299+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:23.266044+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:23.309403+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:24.365980+00:00", "trade", 7.9205, 1.0]
["2026-09-01T17:16:24.738875+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:25.069207+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:25.171723+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:25.393341+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:25.540650+00:00", "trade", 7.9111, 14.0]
["2026-09-01T17:16:26.667578+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:26.761120+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:16:26.761784+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:26.761852+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:26.761863+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:27.056247+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:27.608107+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:28.591650+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:28.602454+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:29.069968+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:29.077006+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:29.587455+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:29.601503+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:29.606169+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:30.085018+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:30.596477+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:30.628805+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:30.752224+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:30.767149+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:30.767626+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:30.800129+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:30.910468+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:30.922598+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:31.051072+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:31.260761+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:31.261232+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:31.543015+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:32.687607+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:32.890600+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:36.000597+00:00", "trade", 7.9111, 100.0]
["2026-09-01T17:16:36.978952+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:38.020173+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:38.481249+00:00", "trade", 7.9111, 95.0]
["2026-09-01T17:16:38.481972+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:39.001329+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:39.084354+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:39.276770+00:00", "trade", 7.925, 250.0]
["2026-09-01T17:16:39.277191+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:39.277240+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:39.277648+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:39.279213+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:39.279367+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:39.461414+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:39.818573+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:39.819049+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:41.818871+00:00", "trade", 7.925, 195.0]
["2026-09-01T17:16:43.622368+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:16:44.566794+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:44.567030+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:44.588508+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:44.588538+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:44.690708+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:44.895279+00:00", "trade", 7.9201, 200.0]
["2026-09-01T17:16:46.049258+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:46.517654+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:47.495409+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:47.495425+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:48.746441+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:49.789863+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:50.118540+00:00", "trade", 7.9188, 1.0]
["2026-09-01T17:16:50.604566+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:51.548418+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:53.669023+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:53.787011+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:53.798827+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:55.284493+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:55.703716+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:55.819179+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:55.834522+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:55.954901+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:56.024997+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:56.144080+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:56.223145+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:56.389464+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:56.389677+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:56.403339+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:56.451192+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:58.129254+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:16:58.129514+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:58.129952+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:58.129973+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:58.129999+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:58.163011+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:58.653001+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:58.679045+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:16:58.908692+00:00", "trade", 7.9188, 1.0]
["2026-09-01T17:17:00.747935+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:00.768954+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:00.903834+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:01.153095+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:03.100076+00:00", "trade", 7.9229, 5.0]
["2026-09-01T17:17:05.602280+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:05.602940+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:06.466354+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:09.148157+00:00", "trade", 7.9201, 4000.0]
["2026-09-01T17:17:11.034696+00:00", "trade", 7.925, 25.0]
["2026-09-01T17:17:13.624393+00:00", "trade", 7.9201, 13.0]
["2026-09-01T17:17:14.219372+00:00", "trade", 7.9277, 12.0]
["2026-09-01T17:17:14.380877+00:00", "trade", 7.925, 10.0]
["2026-09-01T17:17:14.382427+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:14.382455+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:14.382465+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:17:14.382466+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:14.382891+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:14.382902+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:14.382912+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:14.382930+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:17:14.383204+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:14.383342+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:14.383362+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:16.062714+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:17:18.465049+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:18.465062+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:18.465502+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:18.465950+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:20.882884+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:23.024002+00:00", "trade", 7.925, 7.0]
["2026-09-01T17:17:24.394626+00:00", "trade", 7.9217, 7.0]
["2026-09-01T17:17:24.394681+00:00", "trade", 7.9217, 7.0]
["2026-09-01T17:17:24.394809+00:00", "trade", 7.9217, 6.0]
["2026-09-01T17:17:24.963764+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:24.963791+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:25.221033+00:00", "trade", 7.9217, 4.0]
["2026-09-01T17:17:25.565647+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:27.993718+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:17:28.387807+00:00", "trade", 7.9219, 1.0]
["2026-09-01T17:17:30.546796+00:00", "trade", 7.921, 200.0]
["2026-09-01T17:17:30.547583+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:17:30.547983+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:30.548441+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:31.781809+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:32.549844+00:00", "trade", 7.9207, 3.0]
["2026-09-01T17:17:33.503295+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:17:33.622413+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:33.626402+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:33.627004+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:33.627453+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:33.627472+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:33.661773+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:33.716503+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:33.719424+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:34.251796+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:34.288507+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:17:36.517326+00:00", "trade", 7.92, 21.0]
["2026-09-01T17:17:37.303937+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:17:37.304266+00:00", "trade", 7.925, 48.0]
["2026-09-01T17:17:37.304334+00:00", "trade", 7.925, 152.0]
["2026-09-01T17:17:37.305394+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:37.308652+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:37.308687+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:37.309996+00:00", "trade", 7.925, 99.0]
["2026-09-01T17:17:37.597678+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:37.913400+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:38.304405+00:00", "trade", 7.925, 11.0]
["2026-09-01T17:17:38.304699+00:00", "trade", 7.93, 36.0]
["2026-09-01T17:17:38.304737+00:00", "trade", 7.93, 78.0]
["2026-09-01T17:17:38.305483+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:38.306158+00:00", "trade", 7.925, 11.0]
["2026-09-01T17:17:38.573482+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:17:40.547636+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:40.547680+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:40.893986+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:40.894288+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:41.119422+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:17:41.857431+00:00", "trade", 7.9212, 5.0]
["2026-09-01T17:17:42.021673+00:00", "trade", 7.9212, 10.0]
["2026-09-01T17:17:42.293933+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:42.695078+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:17:42.934065+00:00", "trade", 7.9219, 1.0]
["2026-09-01T17:17:43.076073+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:43.807402+00:00", "trade", 7.93, 500.0]
["2026-09-01T17:17:43.807404+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.807405+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:17:43.807406+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.807413+00:00", "trade", 7.93, 11.0]
["2026-09-01T17:17:43.807413+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.807413+00:00", "trade", 7.93, 557.0]
["2026-09-01T17:17:43.807443+00:00", "trade", 7.93, 143.0]
["2026-09-01T17:17:43.807454+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:43.807460+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:43.807466+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:43.807473+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:43.807480+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:43.807486+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:43.807494+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:43.807509+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.807510+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807518+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807524+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807531+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807537+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807543+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807550+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807562+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807636+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807650+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807656+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807670+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807671+00:00", "trade", 7.93, 12.0]
["2026-09-01T17:17:43.807674+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.807675+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.807677+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807679+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.807683+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:17:43.807685+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807687+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.807693+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.807693+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.807693+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:17:43.807694+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807773+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.807845+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807874+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807884+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807923+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807930+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807962+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:43.807977+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.807978+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:17:43.808012+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.808015+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.808015+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.808016+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.808017+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808019+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.808024+00:00", "trade", 7.93, 4.0]
["2026-09-01T17:17:43.808024+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:17:43.808024+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.808156+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808164+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808171+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808177+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808179+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808219+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808280+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808294+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:17:43.808297+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808348+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.808378+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808402+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.808411+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808436+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808455+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:43.808485+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808514+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808525+00:00", "trade", 7.93, 44.0]
["2026-09-01T17:17:43.808758+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808820+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808829+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808848+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808937+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.808983+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.809053+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.811664+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.812613+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.814304+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.814327+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.815440+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.816550+00:00", "trade", 7.93, 800.0]
["2026-09-01T17:17:43.820305+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:17:43.828675+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.835192+00:00", "trade", 7.93, 11.0]
["2026-09-01T17:17:43.839344+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:43.907478+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:44.716021+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:44.920488+00:00", "trade", 7.916, 6.0]
["2026-09-01T17:17:45.034982+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.035438+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.036228+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.036483+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.036940+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.218691+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.372380+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.372840+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.380932+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.381183+00:00", "trade", 7.93, 11.0]
["2026-09-01T17:17:45.381224+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.381246+00:00", "trade", 7.93, 239.0]
["2026-09-01T17:17:45.381784+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:17:45.381837+00:00", "trade", 7.93, 247.0]
["2026-09-01T17:17:45.381976+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.382032+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.449967+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.522346+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.946817+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.946818+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:17:45.946819+00:00", "trade", 7.93, 629.0]
["2026-09-01T17:17:45.946824+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.946840+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:45.946846+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.946847+00:00", "trade", 7.93, 2571.0]
["2026-09-01T17:17:45.946848+00:00", "trade", 7.93, 120.0]
["2026-09-01T17:17:45.946849+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:17:45.946851+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:17:45.946855+00:00", "trade", 7.93, 60.0]
["2026-09-01T17:17:45.946855+00:00", "trade", 7.93, 500.0]
["2026-09-01T17:17:45.947123+00:00", "trade", 7.93, 700.0]
["2026-09-01T17:17:45.947126+00:00", "trade", 7.93, 15.0]
["2026-09-01T17:17:45.947127+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:45.947131+00:00", "trade", 7.93, 120.0]
["2026-09-01T17:17:45.947137+00:00", "trade", 7.93, 60.0]
["2026-09-01T17:17:45.947169+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:17:45.947258+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.947267+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.947290+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.947331+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:17:45.947344+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:45.947355+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:45.947362+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:45.947368+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:45.947374+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:45.947380+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:45.947384+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:45.947387+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:45.947393+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:45.947413+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:45.947419+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:45.947425+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:45.947432+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:17:45.947433+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:17:45.947433+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:17:45.947436+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:17:45.947436+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:17:45.947436+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:45.947436+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947439+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:45.947439+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947446+00:00", "trade", 7.93, 50.0]
["2026-09-01T17:17:45.947447+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947453+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947460+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947466+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947472+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947480+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947495+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:45.947495+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947696+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947718+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947730+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947742+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947847+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947869+00:00", "trade", 7.93, 50.0]
["2026-09-01T17:17:45.947922+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947937+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.947949+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.948114+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:17:45.948201+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.948221+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.948531+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.948617+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.948829+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.966632+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:45.978824+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:46.011123+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:46.044867+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:46.510943+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:46.510954+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:46.511399+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:47.000384+00:00", "trade", 7.92, 62.0]
["2026-09-01T17:17:47.354888+00:00", "trade", 7.9223, 20.0]
["2026-09-01T17:17:50.466577+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:50.466653+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:51.855740+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:51.870216+00:00", "trade", 7.9223, 36.0]
["2026-09-01T17:17:51.871044+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:52.496889+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:53.080674+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:54.093471+00:00", "trade", 7.93, 555.0]
["2026-09-01T17:17:54.094846+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:54.095305+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:56.094805+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:57.424776+00:00", "trade", 7.9224, 7.0]
["2026-09-01T17:17:59.839923+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:59.840381+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:17:59.840461+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:04.796747+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:18:04.974811+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:05.096743+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:05.954630+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:18:08.906034+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:10.590864+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:10.591326+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:10.596978+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:10.675437+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:13.083838+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:13.084297+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:13.273525+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:13.273991+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:13.608241+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:13.685184+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:14.006521+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:15.465972+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:20.057897+00:00", "trade", 7.9299, 11.0]
["2026-09-01T17:18:20.299638+00:00", "trade", 7.92, 3.0]
["2026-09-01T17:18:21.409308+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:18:23.599645+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:23.600103+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:24.727809+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:24.729957+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:25.083334+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:25.145738+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:25.146773+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:25.147171+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:25.597682+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:27.281375+00:00", "trade", 7.9245, 32.0]
["2026-09-01T17:18:27.365457+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:28.499531+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:29.360070+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:29.510561+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:32.382922+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:32.383431+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:32.454943+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:18:32.486027+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:32.849960+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:32.850468+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:32.850705+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:32.851755+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:32.853295+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:32.858851+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:32.899533+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:32.925549+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:35.196832+00:00", "trade", 7.9224, 15.0]
["2026-09-01T17:18:35.205202+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:35.205665+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:35.279193+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:35.637338+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:36.004415+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:36.338011+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:36.519546+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:36.520015+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:36.523384+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:36.611883+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:36.612337+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:36.628736+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:36.861278+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:38.076972+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:38.238138+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:39.315488+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:18:40.613021+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:40.613484+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:40.759946+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:40.763762+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:40.763806+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:40.768491+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:40.768520+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:40.768915+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:40.769895+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:40.847341+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:41.079457+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:41.643040+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:18:41.880954+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:41.881406+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:41.881865+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:41.882237+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:41.882297+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:41.923014+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:41.924454+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:42.190009+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:42.199880+00:00", "trade", 7.9299, 200.0]
["2026-09-01T17:18:42.200562+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:42.201124+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:42.276556+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:42.276680+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:42.341300+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:42.341347+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:42.508506+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:42.508709+00:00", "trade", 7.925, 10.0]
["2026-09-01T17:18:42.509845+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:42.835587+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:42.836052+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:44.342713+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:18:44.484967+00:00", "trade", 7.9177, 400.0]
["2026-09-01T17:18:44.595847+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:44.596280+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:44.891733+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:44.896468+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:44.901516+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:44.902257+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:44.922063+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:46.203682+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:46.207862+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:46.320867+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:47.090993+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:47.091181+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:47.373368+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:47.847519+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:18:47.847566+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:47.847610+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:51.293925+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:18:51.294641+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:52.163031+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:52.166366+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:53.321434+00:00", "trade", 7.9288, 11.0]
["2026-09-01T17:18:56.242010+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:56.310850+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:18:56.313170+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:18:56.315869+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:56.329412+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.804686+00:00", "trade", 7.9299, 758.0]
["2026-09-01T17:18:57.805369+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.805393+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.805817+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.810550+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:18:57.810552+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:18:57.810553+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:18:57.810555+00:00", "trade", 7.93, 387.0]
["2026-09-01T17:18:57.810576+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:18:57.810578+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.810585+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.810591+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.810598+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.810604+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.810610+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.810617+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.810624+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.810631+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.810637+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.810643+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.810989+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.811032+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.811072+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.811082+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:18:57.811098+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:18:57.811119+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:18:57.811125+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:18:57.811131+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:18:57.811137+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:18:57.811137+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:18:57.811138+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:18:57.811144+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:18:57.811151+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:18:57.811158+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:18:57.811177+00:00", "trade", 7.93, 44.0]
["2026-09-01T17:18:57.811179+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.811180+00:00", "trade", 7.93, 8.0]
["2026-09-01T17:18:57.811180+00:00", "trade", 7.93, 23.0]
["2026-09-01T17:18:57.811180+00:00", "trade", 7.93, 11.0]
["2026-09-01T17:18:57.811183+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:18:57.811192+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.811332+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.811352+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.811467+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.811473+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.811560+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.811601+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.811648+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.811693+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.811730+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.811743+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.811850+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.812091+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.812190+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.812426+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.812736+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:18:57.815745+00:00", "trade", 7.935, 3.0]
["2026-09-01T17:18:57.859754+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:57.863840+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:58.133594+00:00", "trade", 7.9277, 1.0]
["2026-09-01T17:18:58.133659+00:00", "trade", 7.9277, 1.0]
["2026-09-01T17:18:58.287968+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:58.790127+00:00", "trade", 7.9301, 18.0]
["2026-09-01T17:18:59.140131+00:00", "trade", 7.9295, 1.0]
["2026-09-01T17:18:59.476580+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:18:59.503311+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:00.202280+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:00.423933+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:19:00.425552+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:01.662834+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:02.230262+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:19:02.231037+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:02.252410+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:02.255813+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:02.956882+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:19:03.237033+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:19:03.581218+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:19:03.584189+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:19:06.889852+00:00", "trade", 7.9182, 200.0]
["2026-09-01T17:19:07.673517+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:07.724201+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:08.340762+00:00", "trade", 7.9279, 5.0]
["2026-09-01T17:19:08.341679+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:09.091052+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:09.158380+00:00", "trade", 7.9296, 7.0]
["2026-09-01T17:19:09.158435+00:00", "trade", 7.9296, 6.0]
["2026-09-01T17:19:09.501262+00:00", "trade", 7.9182, 100.0]
["2026-09-01T17:19:11.447061+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:11.448283+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:11.448368+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:11.457852+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:11.471770+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:14.841002+00:00", "trade", 7.9327, 555.0]
["2026-09-01T17:19:18.380703+00:00", "trade", 7.9271, 8.0]
["2026-09-01T17:19:18.847437+00:00", "trade", 7.923, 39.0]
["2026-09-01T17:19:21.661163+00:00", "trade", 7.935, 5.0]
["2026-09-01T17:19:28.615108+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:29.064800+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:29.736647+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:19:32.649846+00:00", "trade", 7.9271, 41.0]
["2026-09-01T17:19:37.109048+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:37.110616+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:37.136790+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:37.273127+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:38.460966+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:38.772777+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:39.220368+00:00", "trade", 7.9301, 4.0]
["2026-09-01T17:19:42.041045+00:00", "trade", 7.931, 9.0]
["2026-09-01T17:19:43.081581+00:00", "trade", 7.9301, 800.0]
["2026-09-01T17:19:43.819170+00:00", "trade", 7.9301, 3.0]
["2026-09-01T17:19:43.819213+00:00", "trade", 7.9301, 3.0]
["2026-09-01T17:19:45.954709+00:00", "trade", 7.9304, 4.0]
["2026-09-01T17:19:46.635263+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:46.641131+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:47.593348+00:00", "trade", 7.935, 555.0]
["2026-09-01T17:19:47.714543+00:00", "trade", 7.9301, 1.0]
["2026-09-01T17:19:49.103026+00:00", "trade", 7.9317, 13.0]
["2026-09-01T17:19:49.917757+00:00", "trade", 7.9258, 100.0]
["2026-09-01T17:19:55.435610+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:55.510490+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:19:58.205577+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:19:58.447843+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:20:00.707850+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:00.999784+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:01.542459+00:00", "trade", 7.9321, 2166.0]
["2026-09-01T17:20:01.922027+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:01.922046+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:02.061162+00:00", "trade", 7.9193, 35.0]
["2026-09-01T17:20:02.263022+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:03.043124+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:05.727538+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:05.840898+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:06.209753+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:20:08.742783+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:20:10.857238+00:00", "trade", 7.923, 4.0]
["2026-09-01T17:20:14.097200+00:00", "trade", 7.9316, 1.0]
["2026-09-01T17:20:14.663738+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:14.664374+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:14.664389+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:20:14.664835+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:14.664860+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:14.664868+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:14.664913+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:14.664925+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:14.664952+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:14.665312+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:14.665770+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:14.666502+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:14.670247+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:14.670271+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:14.828401+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:15.038827+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:15.038855+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:15.097541+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:16.061152+00:00", "trade", 7.9317, 1.0]
["2026-09-01T17:20:17.835182+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:17.835211+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:19.276213+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:21.081155+00:00", "trade", 7.9199, 1.0]
["2026-09-01T17:20:22.857333+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:20:22.858101+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:20:22.859172+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:22.859193+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:22.859201+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:22.859209+00:00", "trade", 7.94, 11.0]
["2026-09-01T17:20:22.859243+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:22.859561+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:22.859637+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:22.859915+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:22.861309+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:22.947931+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:23.100191+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:23.661077+00:00", "trade", 7.9329, 2.0]
["2026-09-01T17:20:24.276964+00:00", "trade", 7.94, 18.0]
["2026-09-01T17:20:26.504407+00:00", "trade", 7.9283, 100.0]
["2026-09-01T17:20:26.987892+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:26.990458+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:26.992102+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:26.994705+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:26.997391+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:29.362007+00:00", "trade", 7.94, 18.0]
["2026-09-01T17:20:32.500936+00:00", "trade", 7.9199, 1.0]
["2026-09-01T17:20:32.687855+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:32.688341+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:33.396104+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:34.231424+00:00", "trade", 7.935, 300.0]
["2026-09-01T17:20:37.610726+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:38.075317+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:39.358599+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:20:42.001257+00:00", "trade", 7.92, 69.0]
["2026-09-01T17:20:45.744370+00:00", "trade", 7.9399, 18.0]
["2026-09-01T17:20:46.641095+00:00", "trade", 7.933, 300.0]
["2026-09-01T17:20:49.737442+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:49.992519+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:50.382773+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:20:51.826106+00:00", "trade", 7.9327, 3.0]
["2026-09-01T17:20:51.826849+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:20:51.901050+00:00", "trade", 7.9327, 2.0]
["2026-09-01T17:20:55.673440+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:55.675831+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:55.710697+00:00", "trade", 7.935, 6.0]
["2026-09-01T17:20:55.752572+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:20:55.804828+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:56.206268+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:20:56.753234+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:20:56.753437+00:00", "trade", 7.93, 38.0]
["2026-09-01T17:20:57.781842+00:00", "trade", 7.9323, 20.0]
["2026-09-01T17:21:03.902457+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:04.025933+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:05.101042+00:00", "trade", 7.9287, 100.0]
["2026-09-01T17:21:05.104674+00:00", "trade", 7.9287, 1.0]
["2026-09-01T17:21:05.298246+00:00", "trade", 7.935, 8.0]
["2026-09-01T17:21:07.538294+00:00", "trade", 7.93, 77.0]
["2026-09-01T17:21:08.134262+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:08.134360+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:08.231697+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:09.160076+00:00", "trade", 7.933, 7.0]
["2026-09-01T17:21:09.160117+00:00", "trade", 7.933, 6.0]
["2026-09-01T17:21:09.523535+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:21:09.529353+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:09.529392+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:21:09.529399+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:21:09.529796+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:09.529813+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:09.529853+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:09.529874+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:09.529892+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:09.531746+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:09.541403+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:09.621633+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:09.723470+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:09.772586+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:21:09.773254+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:09.776680+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:09.777686+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:10.005010+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:10.016175+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:10.117782+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:10.547942+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:10.721446+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:10.815800+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:11.919014+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:13.776458+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:13.776964+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:13.776977+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:13.857449+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:13.857918+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:14.068582+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:14.068873+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:14.079546+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:14.161650+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:21:14.394157+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:14.483561+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:14.595249+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:15.502749+00:00", "trade", 7.9301, 1.0]
["2026-09-01T17:21:15.593388+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:21:15.593802+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:15.593965+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:15.593988+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:15.594154+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:15.594245+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:15.863643+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:17.984774+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:17.985274+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:19.661116+00:00", "trade", 7.935, 12.0]
["2026-09-01T17:21:19.661991+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:21:19.662451+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:19.932973+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:22.092655+00:00", "trade", 7.935, 5.0]
["2026-09-01T17:21:22.093437+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:23.374740+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:23.392234+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:21:23.392680+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:23.849894+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:23.958983+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:24.075291+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:24.454604+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:25.475789+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:25.547022+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:25.826621+00:00", "trade", 7.93, 11.0]
["2026-09-01T17:21:25.826905+00:00", "trade", 7.9301, 11.0]
["2026-09-01T17:21:25.827320+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:25.827772+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:25.831011+00:00", "trade", 7.9301, 7.0]
["2026-09-01T17:21:25.831400+00:00", "trade", 7.93, 7.0]
["2026-09-01T17:21:25.831403+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:25.831877+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:25.832365+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:25.844026+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:26.153285+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:26.257756+00:00", "trade", 7.93, 400.0]
["2026-09-01T17:21:26.257756+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:26.258223+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:26.259463+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:21:28.043421+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:21:29.746172+00:00", "trade", 7.9328, 1.0]
["2026-09-01T17:21:30.995811+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:21:31.531670+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:31.560875+00:00", "trade", 7.9325, 2.0]
["2026-09-01T17:21:31.687512+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:31.687520+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:31.692172+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:31.712683+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:31.751682+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:31.813068+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:32.717651+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:32.718201+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:33.820652+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:33.922843+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:34.053465+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:34.184166+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:34.724780+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:34.829900+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:35.744106+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:35.744574+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:38.122916+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:38.123277+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:38.439174+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:38.439534+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:38.653404+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:38.653417+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:38.653877+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:38.653925+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:38.654426+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:38.710739+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:38.755840+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:39.222400+00:00", "trade", 7.9328, 1.0]
["2026-09-01T17:21:40.525632+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:40.526011+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:40.639127+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:41.120898+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:41.509204+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:41.509641+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:42.767762+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:42.767909+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:42.768779+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:42.770986+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:42.874507+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:42.932606+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:42.978338+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:21:43.377174+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:21:43.377174+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:21:43.377175+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:21:43.377273+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:21:43.377276+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:21:43.377283+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:21:43.377283+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:21:43.377284+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:21:43.377292+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:21:43.377370+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:21:43.377399+00:00", "quote", 7.92, 7.94]
["2026-09-01T17:21:43.377409+00:00", "trade", 7.93, 17.0]
["2026-09-01T17:21:43.377412+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377419+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377427+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377433+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377439+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377447+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377454+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377461+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377467+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377474+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377487+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377501+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377507+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377514+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377542+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377594+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377642+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377739+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377761+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.377787+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:21:43.378035+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.378167+00:00", "trade", 7.925, 11.0]
["2026-09-01T17:21:43.386503+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.389677+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.389701+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.391403+00:00", "trade", 7.93, 125.0]
["2026-09-01T17:21:43.396031+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:21:43.398512+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.398966+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.408939+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.460580+00:00", "trade", 7.925, 125.0]
["2026-09-01T17:21:43.519223+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:43.622940+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:21:43.624538+00:00", "trade", 7.925, 159.0]
["2026-09-01T17:21:44.567737+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:44.800630+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:44.801098+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:45.935758+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:45.939551+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:46.100186+00:00", "trade", 7.9319, 16.0]
["2026-09-01T17:21:46.159914+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:21:46.258942+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:21:46.320036+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:21:46.522650+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:47.207607+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:21:48.218930+00:00", "trade", 7.925, 9.0]
["2026-09-01T17:21:48.218939+00:00", "trade", 7.925, 23.0]
["2026-09-01T17:21:48.219273+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:48.219299+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:48.664674+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:48.799538+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:48.935031+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:49.509976+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:49.510438+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:52.822685+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:53.456704+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:53.457162+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:53.839576+00:00", "trade", 7.92, 500.0]
["2026-09-01T17:21:53.840054+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:53.840065+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:53.840085+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:53.840823+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:53.841154+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:53.845462+00:00", "trade", 7.92, 9.0]
["2026-09-01T17:21:53.845716+00:00", "trade", 7.92, 9.0]
["2026-09-01T17:21:53.845887+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:21:53.846215+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:53.846457+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:53.962498+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:54.162227+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:54.265196+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:54.277754+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:54.391031+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:54.800497+00:00", "trade", 7.9236, 100.0]
["2026-09-01T17:21:54.830905+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:54.852051+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:54.852775+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:55.025159+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:55.943905+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:55.955582+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:57.668226+00:00", "trade", 7.925, 500.0]
["2026-09-01T17:21:58.476902+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:58.579181+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:21:59.086344+00:00", "trade", 7.925, 5.0]
["2026-09-01T17:22:00.111196+00:00", "trade", 7.9286, 1.0]
["2026-09-01T17:22:00.536013+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:01.380926+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:03.936200+00:00", "trade", 7.9303, 40.0]
["2026-09-01T17:22:04.119411+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:04.500882+00:00", "trade", 7.928, 16.0]
["2026-09-01T17:22:05.161545+00:00", "trade", 7.928, 10.0]
["2026-09-01T17:22:15.781202+00:00", "trade", 7.9237, 13.0]
["2026-09-01T17:22:20.041403+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:20.173515+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:22:20.174495+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:20.175203+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:20.175213+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:20.333714+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:20.354227+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:20.359757+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:22:20.546898+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:20.705959+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:20.831932+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:21.522126+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:21.594227+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:21.944707+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:21.947954+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:21.994595+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:22.209968+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:29.387805+00:00", "trade", 7.925, 300.0]
["2026-09-01T17:22:30.389308+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:30.547113+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:30.666526+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:30.810091+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:32.479457+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:32.540960+00:00", "trade", 7.9241, 100.0]
["2026-09-01T17:22:33.990762+00:00", "trade", 7.9231, 1.0]
["2026-09-01T17:22:34.462938+00:00", "trade", 7.926, 2.0]
["2026-09-01T17:22:35.255829+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:35.256568+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:37.229751+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:37.309762+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:37.969609+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:45.746985+00:00", "trade", 7.9281, 1.0]
["2026-09-01T17:22:45.749193+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:22:45.785727+00:00", "trade", 7.925, 262.0]
["2026-09-01T17:22:46.570680+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:46.570687+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:46.571177+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:47.709156+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:47.724836+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:47.826585+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:48.459972+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:22:48.460780+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:48.536241+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:49.820519+00:00", "trade", 7.9242, 100.0]
["2026-09-01T17:22:50.565199+00:00", "trade", 7.9242, 48.0]
["2026-09-01T17:22:54.793251+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:54.793265+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:58.518891+00:00", "trade", 7.93, 6.0]
["2026-09-01T17:22:59.086782+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:59.220352+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:22:59.529756+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:00.164510+00:00", "trade", 7.92, 734.0]
["2026-09-01T17:23:00.416974+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:00.429927+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:01.380815+00:00", "trade", 7.9228, 10.0]
["2026-09-01T17:23:03.560050+00:00", "trade", 7.9242, 100.0]
["2026-09-01T17:23:04.393381+00:00", "trade", 7.9267, 6.0]
["2026-09-01T17:23:05.028556+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:05.106702+00:00", "trade", 7.9267, 1.0]
["2026-09-01T17:23:06.616318+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:08.581210+00:00", "trade", 7.9228, 10.0]
["2026-09-01T17:23:09.202891+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:09.219422+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:09.401549+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:12.464908+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:13.580994+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:13.694721+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:15.839282+00:00", "trade", 7.9242, 200.0]
["2026-09-01T17:23:16.554648+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:16.555011+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:16.566627+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:23:16.567283+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:23:16.673574+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:17.617988+00:00", "trade", 7.92, 11.0]
["2026-09-01T17:23:17.619079+00:00", "trade", 7.92, 89.0]
["2026-09-01T17:23:17.622569+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:17.707044+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:18.243413+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:18.243443+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:18.247391+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:19.818643+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:19.871817+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:23:19.881015+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:23:24.013104+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:24.695570+00:00", "trade", 7.925, 1000.0]
["2026-09-01T17:23:24.696505+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:23:24.764275+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:24.764926+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:25.536006+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:25.536253+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:25.536297+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:25.556629+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:25.633137+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:27.001167+00:00", "trade", 7.9242, 1.0]
["2026-09-01T17:23:27.833527+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:28.734355+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:23:31.382307+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:31.385445+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:31.389967+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:31.438930+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:31.439132+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:31.465710+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:31.466153+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:31.606952+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:31.658101+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:31.808170+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:31.908702+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:31.908792+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:32.078219+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:32.182546+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:32.214205+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:32.377140+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:32.390410+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:32.530233+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:32.552781+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:32.671652+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:32.689523+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:32.803423+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:32.937888+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:33.049239+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:33.100588+00:00", "trade", 7.9242, 81.0]
["2026-09-01T17:23:33.165148+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:33.530683+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:33.531034+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:34.462987+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:34.593622+00:00", "trade", 7.925, 400.0]
["2026-09-01T17:23:38.997467+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:38.997965+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:39.090128+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:39.812754+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:23:41.028394+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:41.028923+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:41.161227+00:00", "trade", 7.9233, 2.0]
["2026-09-01T17:23:41.244734+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:42.040415+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:42.151535+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:42.437646+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:42.438136+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:45.670344+00:00", "trade", 7.9283, 40.0]
["2026-09-01T17:23:47.953994+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:48.068789+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:48.074817+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:48.113041+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:48.815962+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:48.816431+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:49.059162+00:00", "trade", 7.9288, 1.0]
["2026-09-01T17:23:49.059820+00:00", "trade", 7.93, 43.0]
["2026-09-01T17:23:51.541835+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:51.559089+00:00", "trade", 7.9283, 46.0]
["2026-09-01T17:23:51.665421+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:51.704890+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:51.831551+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:52.198368+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:52.301310+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:52.443446+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:53.043350+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:53.072143+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:53.173726+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:53.364998+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:53.365124+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:53.378174+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:53.836250+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:53.857471+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:53.857500+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:53.914159+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:54.156804+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:57.403149+00:00", "trade", 7.9232, 5.0]
["2026-09-01T17:23:58.093583+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:58.145904+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:58.145917+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:58.145994+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:23:58.276187+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:04.505937+00:00", "trade", 7.9236, 1.0]
["2026-09-01T17:24:04.506741+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:04.507268+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:06.423977+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:06.901470+00:00", "trade", 7.9246, 100.0]
["2026-09-01T17:24:08.042908+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:08.450175+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:10.708326+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:10.775199+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:11.040860+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:24:11.041508+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:24:12.568755+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:12.569268+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:12.679531+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:14.052339+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:14.171408+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:22.606910+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:22.606984+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:22.607466+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:22.607914+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:22.682091+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:25.165693+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:24:25.746814+00:00", "trade", 7.9282, 100.0]
["2026-09-01T17:24:25.865556+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:25.866027+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:25.974735+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:26.320004+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:26.546774+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:26.585015+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:26.736879+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:28.579274+00:00", "trade", 7.9288, 15.0]
["2026-09-01T17:24:28.579934+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:24:29.394817+00:00", "trade", 7.9235, 1.0]
["2026-09-01T17:24:30.941445+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:30.941915+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:30.942386+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:30.942903+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:31.132387+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:31.877510+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:32.947238+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:33.181365+00:00", "trade", 7.9268, 1.0]
["2026-09-01T17:24:33.911502+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:34.009543+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:34.361541+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:34.408558+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:34.509454+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:34.521664+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:36.020632+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:36.062221+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:36.190509+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:36.237649+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:37.719457+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:37.759567+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:37.868227+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:37.918354+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:38.055456+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:38.144380+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:38.338743+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:38.589368+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:38.612486+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:38.612957+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:39.057945+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:39.278699+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:40.546851+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:41.900579+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:44.381161+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:44.526626+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:48.759687+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:52.679539+00:00", "trade", 7.93, 6.0]
["2026-09-01T17:24:52.680023+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:52.681256+00:00", "trade", 7.925, 216.0]
["2026-09-01T17:24:54.955086+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:24:55.546689+00:00", "trade", 7.921, 200.0]
["2026-09-01T17:24:56.591529+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:24:58.013352+00:00", "trade", 7.9237, 3.0]
["2026-09-01T17:24:58.072672+00:00", "trade", 7.9237, 2.0]
["2026-09-01T17:24:58.520627+00:00", "trade", 7.9232, 6.0]
["2026-09-01T17:24:58.729592+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:00.214935+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:00.214953+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:01.761648+00:00", "trade", 7.9241, 14.0]
["2026-09-01T17:25:01.766272+00:00", "trade", 7.9241, 1.0]
["2026-09-01T17:25:03.400878+00:00", "trade", 7.9237, 12.0]
["2026-09-01T17:25:04.443645+00:00", "trade", 7.921, 100.0]
["2026-09-01T17:25:05.958672+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:05.959468+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:06.059552+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:06.321031+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:06.321047+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:09.927545+00:00", "trade", 7.9267, 50.0]
["2026-09-01T17:25:09.928221+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:25:09.928245+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:11.716068+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:11.716683+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:11.768075+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:11.831449+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:13.025401+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:13.348928+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:13.349014+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:13.368788+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:13.531884+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:13.643662+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:13.643752+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:13.660471+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:15.553452+00:00", "trade", 7.9266, 1.0]
["2026-09-01T17:25:16.568549+00:00", "trade", 7.9241, 1.0]
["2026-09-01T17:25:19.987434+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:19.987451+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:20.007057+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:20.684990+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:21.248706+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:21.248733+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:21.249516+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:23.301157+00:00", "trade", 7.9274, 100.0]
["2026-09-01T17:25:24.559944+00:00", "trade", 7.9274, 400.0]
["2026-09-01T17:25:24.875694+00:00", "trade", 7.925, 10.0]
["2026-09-01T17:25:24.876093+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:24.876112+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:25:24.876113+00:00", "trade", 7.925, 11.0]
["2026-09-01T17:25:24.876115+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:25:24.876116+00:00", "trade", 7.925, 249.0]
["2026-09-01T17:25:24.876129+00:00", "trade", 7.925, 10.0]
["2026-09-01T17:25:24.876133+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:25:24.876195+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:24.876461+00:00", "trade", 7.925, 12.0]
["2026-09-01T17:25:24.876564+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:24.876573+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:24.876586+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:24.876649+00:00", "trade", 7.93, 16.0]
["2026-09-01T17:25:24.876741+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:24.877029+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:24.877070+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:24.877428+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:24.878664+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:26.526160+00:00", "trade", 7.925, 40.0]
["2026-09-01T17:25:26.575537+00:00", "trade", 7.925, 10.0]
["2026-09-01T17:25:27.222097+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:27.363313+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:27.738582+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:27.738670+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:27.739117+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:27.740676+00:00", "trade", 7.925, 47.0]
["2026-09-01T17:25:27.741353+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:27.742025+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:25:29.798157+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:25:30.035668+00:00", "trade", 7.925, 10.0]
["2026-09-01T17:25:30.219153+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:31.942738+00:00", "trade", 7.9276, 74.0]
["2026-09-01T17:25:33.806217+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:33.806677+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:33.920332+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:34.772076+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:34.980414+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:25:34.981755+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:34.982223+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:35.044534+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:25:36.841364+00:00", "trade", 7.925, 26.0]
["2026-09-01T17:25:37.404399+00:00", "trade", 7.925, 10.0]
["2026-09-01T17:25:39.426071+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:39.427140+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:40.096996+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:40.097455+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:40.097910+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:40.098374+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:41.715972+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:41.728767+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:41.831374+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:41.917795+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:42.039138+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:42.049613+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:42.049647+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:42.062026+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:42.099881+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:25:42.143411+00:00", "trade", 7.9277, 14.0]
["2026-09-01T17:25:42.162724+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:42.253140+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:42.253320+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:42.357192+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:42.720690+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:42.769426+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:42.896722+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:43.050177+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:43.191455+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:43.209304+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:43.311763+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:43.752127+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:43.852783+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:43.957174+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:44.429787+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:44.550815+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:44.665155+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:44.665653+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:46.451934+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:46.482365+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:46.485290+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:46.509219+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:46.572594+00:00", "trade", 7.92, 1400.0]
["2026-09-01T17:25:46.572596+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:25:46.572597+00:00", "trade", 7.92, 180.0]
["2026-09-01T17:25:46.572598+00:00", "trade", 7.92, 500.0]
["2026-09-01T17:25:46.572602+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:46.572602+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:46.572605+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:46.572606+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:25:46.572606+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:25:46.572610+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:46.572677+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:46.572683+00:00", "trade", 7.92, 40.0]
["2026-09-01T17:25:46.572687+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:46.572689+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:25:46.572692+00:00", "trade", 7.92, 17.0]
["2026-09-01T17:25:46.572695+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:46.572726+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.572761+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.572873+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:46.572873+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:46.572873+00:00", "trade", 7.92, 34.0]
["2026-09-01T17:25:46.572916+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.572936+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.573068+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:25:46.573068+00:00", "trade", 7.92, 180.0]
["2026-09-01T17:25:46.573070+00:00", "trade", 7.92, 40.0]
["2026-09-01T17:25:46.573070+00:00", "trade", 7.92, 45.0]
["2026-09-01T17:25:46.573075+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:25:46.573139+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.573148+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.573155+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.573163+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.573185+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.573193+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.573204+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.573267+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.573394+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:46.573424+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.573611+00:00", "trade", 7.92, 51.0]
["2026-09-01T17:25:46.577965+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.579890+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.581083+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.581210+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.581223+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.581466+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.585280+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.585672+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.593206+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:46.632052+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.633956+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.634044+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.634132+00:00", "trade", 7.915, 30.0]
["2026-09-01T17:25:46.635674+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.635746+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.635795+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.636004+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.636032+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.636486+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.638724+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.638786+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.639735+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.640001+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.641227+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.650763+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.656840+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.658652+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.678520+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.678821+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.681665+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.683666+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:25:46.684334+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.688343+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.691381+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.693377+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.745541+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.766253+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.766521+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.810339+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.868719+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:25:46.868720+00:00", "trade", 7.91, 500.0]
["2026-09-01T17:25:46.868721+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:25:46.868723+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:25:46.868726+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:25:46.868726+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:25:46.868729+00:00", "trade", 7.91, 54.0]
["2026-09-01T17:25:46.868729+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:25:46.868734+00:00", "trade", 7.91, 32.0]
["2026-09-01T17:25:46.868734+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:25:46.868741+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:25:46.868744+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:25:46.868745+00:00", "trade", 7.91, 63.0]
["2026-09-01T17:25:46.868748+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:25:46.868755+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:25:46.868802+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:25:46.868807+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:25:46.868809+00:00", "trade", 7.91, 37.0]
["2026-09-01T17:25:46.868813+00:00", "trade", 7.91, 60.0]
["2026-09-01T17:25:46.868817+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:25:46.868826+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:25:46.868839+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.868846+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.868860+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.869039+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:25:46.869065+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.869072+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.869100+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.869134+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.869152+00:00", "trade", 7.91, 180.0]
["2026-09-01T17:25:46.869155+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:25:46.869155+00:00", "trade", 7.91, 260.0]
["2026-09-01T17:25:46.869155+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:25:46.869159+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:25:46.869161+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:25:46.869164+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:25:46.869164+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:25:46.869326+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.869442+00:00", "trade", 7.91, 12.0]
["2026-09-01T17:25:46.872945+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.878754+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.878791+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.884867+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.914939+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.942874+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.943016+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.943513+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.951091+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.961944+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.973236+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:46.998167+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.002924+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.028527+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.028752+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.028779+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.049315+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.061184+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.061485+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.071675+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.073229+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.078230+00:00", "trade", 7.92, 14.0]
["2026-09-01T17:25:47.083702+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.124069+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.134532+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.140195+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.140457+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.150678+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.153794+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.155850+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.164251+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.174365+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.175414+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.184838+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.199001+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.209455+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.222766+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.233216+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.237549+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.245662+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.246338+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.248019+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.254280+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.264881+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.279729+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.280162+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.290182+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.290955+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.293599+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.295618+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.301416+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.303534+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.305130+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.313993+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.318340+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.328801+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.331399+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.332446+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.341876+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.346751+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.357088+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.357203+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.363911+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.374366+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.379137+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.405054+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.408308+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.415343+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.430072+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.435221+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.435233+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.450157+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.452361+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.490145+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.492326+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.504275+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.508747+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.509795+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.518968+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.573934+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.575928+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.586257+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.596717+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.608229+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.618679+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.640461+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.650945+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.658201+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.658256+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.669012+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.672663+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.678660+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.683119+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.685184+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.694758+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.694781+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.695695+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.700542+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.710986+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.715237+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.725697+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.726785+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.737250+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.738012+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.748471+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.755873+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.766331+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.770421+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.780881+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.781878+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.792331+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.795091+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.805540+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.811612+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.822069+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.825267+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.835736+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.837160+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.847642+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.848928+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.848942+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.859397+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.867799+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.878270+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.885241+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.889794+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.895747+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.903046+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.913508+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.918048+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.928503+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.937330+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.947792+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.950088+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.960543+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.968686+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.979152+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.985832+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:47.996289+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.007320+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.017790+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.020270+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.030720+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.042615+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.053115+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.060312+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.070765+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.073613+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.076778+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.084074+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.085986+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.096468+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.103820+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.114285+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.126381+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.136844+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.149122+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.159630+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.164256+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.174714+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.175708+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.186163+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.187520+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.192587+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.197968+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.203466+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.213934+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.214718+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.225180+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.231834+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.242314+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.249263+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.259722+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.262460+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.272916+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.277277+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.287738+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.289693+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.294776+00:00", "trade", 7.91, 29.0]
["2026-09-01T17:25:48.300147+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.300978+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.305489+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.305899+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.305910+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.314016+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.314058+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.316348+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.317718+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.323243+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.326455+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.328163+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.333513+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.343976+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.346071+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.349848+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.356541+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.357990+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.368438+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.375501+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.385955+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.389280+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.394234+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:25:48.394235+00:00", "trade", 7.915, 600.0]
["2026-09-01T17:25:48.394239+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:25:48.394239+00:00", "trade", 7.92, 548.0]
["2026-09-01T17:25:48.394252+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:25:48.394529+00:00", "trade", 7.915, 11.0]
["2026-09-01T17:25:48.394684+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.394909+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.394923+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.394937+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.395354+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.397590+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.399720+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.400459+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.410904+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.412677+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.423130+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.425166+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.435618+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.436924+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.437227+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.447883+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.449576+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.454315+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.456930+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.463715+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.463722+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.464765+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.465578+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.465591+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.475524+00:00", "trade", 7.915, 11.0]
["2026-09-01T17:25:48.476041+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.476885+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.476892+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.487361+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.489563+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.493487+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.503941+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.510199+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.511147+00:00", "trade", 7.915, 11.0]
["2026-09-01T17:25:48.511224+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:25:48.511225+00:00", "trade", 7.915, 218.0]
["2026-09-01T17:25:48.511246+00:00", "trade", 7.92, 11.0]
["2026-09-01T17:25:48.511337+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.511672+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.511693+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.520668+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.526459+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.529772+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.536918+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.546833+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.546856+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.557321+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.557492+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.560942+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.561245+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.566993+00:00", "trade", 7.92, 11.0]
["2026-09-01T17:25:48.567087+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.567363+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.567430+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.567446+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.567489+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.571700+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.574708+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.585171+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.588206+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.598657+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.603136+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.605555+00:00", "trade", 7.915, 11.0]
["2026-09-01T17:25:48.610916+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.611344+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.613602+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.616226+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.616414+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.625339+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.626871+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.630753+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.641206+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.641903+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.652394+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.661372+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.664954+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:25:48.664957+00:00", "trade", 7.92, 129.0]
["2026-09-01T17:25:48.664976+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:25:48.665077+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.665339+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.665380+00:00", "trade", 7.915, 11.0]
["2026-09-01T17:25:48.665406+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.665419+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.671821+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.672856+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.673436+00:00", "trade", 7.915, 11.0]
["2026-09-01T17:25:48.683307+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.684889+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.695365+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.700823+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.710205+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.711278+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.716250+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.726700+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.727291+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.737754+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.738432+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.748893+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.750486+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.760955+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.761851+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.772306+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.773362+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.783811+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.785284+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.791073+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.795731+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.800499+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.810962+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.811921+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.822843+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.822863+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.826394+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.829250+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:25:48.830000+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.830957+00:00", "trade", 7.91, 500.0]
["2026-09-01T17:25:48.836858+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.839823+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.850285+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.852098+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.862572+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.863298+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.873752+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.874933+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.885386+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.886632+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.893996+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.897097+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.898587+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.909044+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.911683+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.916174+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.922140+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.923474+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.933926+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.936281+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.946728+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.949027+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.959480+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.961482+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.964510+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.971936+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.975082+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.976406+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.986847+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.992330+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:48.993476+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.002784+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.003408+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.004045+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.009795+00:00", "trade", 7.915, 40.0]
["2026-09-01T17:25:49.010542+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.013863+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.014903+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.019055+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:49.019058+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:49.019082+00:00", "trade", 7.92, 33.0]
["2026-09-01T17:25:49.019083+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:49.019085+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:49.019180+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:49.019411+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:25:49.019769+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:25:49.019772+00:00", "trade", 7.92, 4.0]
["2026-09-01T17:25:49.019772+00:00", "trade", 7.92, 362.0]
["2026-09-01T17:25:49.019811+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.020029+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.020036+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.020230+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.024022+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.024176+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.024192+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.025642+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.028086+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.038540+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.041246+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.051707+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.052379+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.062842+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.065049+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.075500+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.081315+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.091779+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.092523+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.102984+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.106913+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.117366+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.118919+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.129383+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.130048+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.130730+00:00", "trade", 7.92, 400.0]
["2026-09-01T17:25:49.132513+00:00", "trade", 7.92, 900.0]
["2026-09-01T17:25:49.132683+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.132735+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.140498+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.140936+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.141325+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.151803+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.152782+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.163235+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.164285+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.174748+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.175386+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.183774+00:00", "trade", 7.9195, 100.0]
["2026-09-01T17:25:49.185833+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.189992+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.200458+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.207726+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.218206+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.220842+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.231303+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.234098+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.244551+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.245778+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.252036+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.256235+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.258616+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.276564+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.462680+00:00", "trade", 7.9179, 1.0]
["2026-09-01T17:25:49.496877+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:25:49.497589+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.514580+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.515439+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.596109+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.638384+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.735960+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.891006+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:49.891687+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.891755+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.891770+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.897668+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.935711+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.973214+00:00", "trade", 7.915, 1000.0]
["2026-09-01T17:25:49.973921+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.974019+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.974030+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:49.987124+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:50.003134+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:50.076578+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:50.525088+00:00", "trade", 7.92, 8.0]
["2026-09-01T17:25:50.525797+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:50.604254+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:51.858990+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:51.859746+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:51.859834+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:25:51.859834+00:00", "trade", 7.92, 800.0]
["2026-09-01T17:25:51.859899+00:00", "trade", 7.92, 33.0]
["2026-09-01T17:25:51.859902+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:51.859906+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:51.859910+00:00", "trade", 7.92, 14.0]
["2026-09-01T17:25:51.859913+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:51.859918+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:51.859931+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:51.859946+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:51.859953+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:51.859959+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:51.859965+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:51.859996+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:51.860022+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:51.860038+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860051+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860061+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860068+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860074+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860080+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860087+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860093+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860106+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860119+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860126+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860133+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860145+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860173+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860244+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860245+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:25:51.860250+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860257+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860264+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:25:51.860338+00:00", "trade", 7.92, 938.0]
["2026-09-01T17:25:51.860340+00:00", "trade", 7.92, 21.0]
["2026-09-01T17:25:51.860340+00:00", "trade", 7.92, 23.0]
["2026-09-01T17:25:51.860342+00:00", "trade", 7.92, 44.0]
["2026-09-01T17:25:51.860342+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.860345+00:00", "trade", 7.92, 6.0]
["2026-09-01T17:25:51.860347+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:25:51.860358+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.860485+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.860503+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.860595+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.860758+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.860944+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.861514+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.861546+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.861570+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.861785+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.861939+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.862268+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.863880+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.864936+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.867692+00:00", "trade", 7.92, 600.0]
["2026-09-01T17:25:51.869875+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.875105+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:25:51.876090+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.880304+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.891559+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.934313+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:25:51.934713+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.934741+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.934749+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.935030+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.935240+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.939528+00:00", "trade", 7.92, 21.0]
["2026-09-01T17:25:51.939546+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.939557+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:51.959972+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.039604+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.230615+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.523661+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.523690+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819485+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819486+00:00", "trade", 7.92, 679.0]
["2026-09-01T17:25:52.819487+00:00", "trade", 7.92, 587.0]
["2026-09-01T17:25:52.819489+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:52.819490+00:00", "trade", 7.92, 1300.0]
["2026-09-01T17:25:52.819492+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819493+00:00", "trade", 7.92, 3400.0]
["2026-09-01T17:25:52.819499+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819506+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819513+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:52.819515+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819518+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:52.819521+00:00", "trade", 7.92, 16.0]
["2026-09-01T17:25:52.819537+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:52.819574+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819587+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:52.819589+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819596+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819603+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819607+00:00", "trade", 7.92, 700.0]
["2026-09-01T17:25:52.819609+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:52.819610+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819613+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:52.819617+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819618+00:00", "trade", 7.92, 60.0]
["2026-09-01T17:25:52.819624+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819631+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819752+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819796+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819815+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819822+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819840+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819850+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819852+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819899+00:00", "trade", 7.92, 600.0]
["2026-09-01T17:25:52.819900+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:25:52.819901+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:25:52.819910+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:52.819913+00:00", "quote", 7.91, 7.93]
["2026-09-01T17:25:52.819914+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:25:52.819914+00:00", "trade", 7.92, 360.0]
["2026-09-01T17:25:52.819914+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:25:52.819917+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:25:52.819962+00:00", "quote", 7.91, 7.93]
["2026-09-01T17:25:52.819982+00:00", "quote", 7.91, 7.93]
["2026-09-01T17:25:52.819985+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.819993+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.819999+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.820005+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.820012+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.820028+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.820037+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.820044+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.820052+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.820058+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.820065+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.820072+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.820099+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.820177+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.820768+00:00", "trade", 7.92, 12.0]
["2026-09-01T17:25:52.820875+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:25:52.821333+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.821778+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.822614+00:00", "trade", 7.915, 78.0]
["2026-09-01T17:25:52.824365+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.829405+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.834755+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:52.835181+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:25:52.863746+00:00", "trade", 7.918, 100.0]
["2026-09-01T17:25:53.471457+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:54.806799+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:54.821178+00:00", "trade", 7.9188, 4.0]
["2026-09-01T17:25:55.537900+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:56.717319+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:57.633377+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:59.538465+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:25:59.538569+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:00.515393+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:00.936165+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:02.864423+00:00", "trade", 7.915, 2.0]
["2026-09-01T17:26:05.083562+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:05.209668+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:05.960682+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:12.027603+00:00", "trade", 7.915, 1000.0]
["2026-09-01T17:26:12.894169+00:00", "trade", 7.915, 248.0]
["2026-09-01T17:26:12.894264+00:00", "trade", 7.915, 248.0]
["2026-09-01T17:26:12.894332+00:00", "trade", 7.915, 104.0]
["2026-09-01T17:26:12.896289+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:13.322099+00:00", "trade", 7.9239, 100.0]
["2026-09-01T17:26:14.924035+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:15.033212+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:15.239379+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:19.028686+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:19.147239+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.147912+00:00", "trade", 7.92, 800.0]
["2026-09-01T17:26:20.147914+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:26:20.147915+00:00", "trade", 7.92, 143.0]
["2026-09-01T17:26:20.147916+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:26:20.147920+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:26:20.147972+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:26:20.147976+00:00", "trade", 7.92, 14.0]
["2026-09-01T17:26:20.147981+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:26:20.147982+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:26:20.147985+00:00", "trade", 7.92, 16.0]
["2026-09-01T17:26:20.147986+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:26:20.147987+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:26:20.147992+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:26:20.147994+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:26:20.147995+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148001+00:00", "trade", 7.92, 7.0]
["2026-09-01T17:26:20.148002+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148015+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148021+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148035+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148041+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148049+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148064+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148072+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148079+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148085+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148093+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148099+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148104+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:26:20.148106+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148114+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148121+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148127+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148134+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:26:20.148141+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148145+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148148+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148155+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148161+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148168+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148176+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148181+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:26:20.148183+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148198+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148199+00:00", "trade", 7.92, 84.0]
["2026-09-01T17:26:20.148204+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148210+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148217+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148231+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148237+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148257+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148273+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148280+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148286+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148293+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148319+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:26:20.148320+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:26:20.148320+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:26:20.148369+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:26:20.148372+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:26:20.148372+00:00", "trade", 7.92, 4.0]
["2026-09-01T17:26:20.148372+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148373+00:00", "trade", 7.92, 114.0]
["2026-09-01T17:26:20.148376+00:00", "trade", 7.92, 96.0]
["2026-09-01T17:26:20.148408+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148471+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148496+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148497+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148503+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148558+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148565+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148590+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148597+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148702+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148723+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148769+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148828+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148842+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.148968+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.149016+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.149051+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.149067+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.149511+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.150382+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.153180+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.155553+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.157849+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.180105+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.248669+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:20.477440+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:21.142719+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:21.143188+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:21.143440+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:21.278805+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:23.163496+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:27.201108+00:00", "trade", 7.9237, 13.0]
["2026-09-01T17:26:28.197521+00:00", "trade", 7.9295, 100.0]
["2026-09-01T17:26:29.048367+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:26:30.200553+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:30.275328+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:33.115508+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:33.185265+00:00", "trade", 7.9188, 1.0]
["2026-09-01T17:26:33.186077+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:33.186607+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:35.014978+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:35.014985+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:35.091858+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:37.001077+00:00", "trade", 7.9193, 36.0]
["2026-09-01T17:26:38.411369+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:26:38.414000+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:26:38.651555+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.651685+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.652934+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.652938+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.653635+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.653721+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.655223+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.656826+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.657296+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.666866+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.688362+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.697476+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.824000+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.824076+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.824181+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.824461+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.825810+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.826126+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.826639+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.837938+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:38.900039+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:39.155227+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:39.155254+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:39.155704+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:39.155894+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:39.155942+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:39.156074+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:39.156081+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:39.156766+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:39.157410+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:39.203110+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.072611+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.072672+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.072722+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.265397+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.562615+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.565972+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.565976+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.566694+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.566722+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.566735+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.567424+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.567883+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.629990+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.630047+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.630057+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.926700+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.926706+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.926734+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.927157+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.927232+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.934974+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:41.939980+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:42.077377+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:42.359043+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:42.359131+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:42.359138+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:43.940501+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:44.979225+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:26:44.979276+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:44.979300+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:44.979909+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:44.979935+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:44.980012+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:44.980026+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:44.980998+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:44.981328+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:45.354454+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:48.241507+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:48.255248+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:49.354271+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:50.020748+00:00", "trade", 7.9237, 10.0]
["2026-09-01T17:26:50.556516+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:52.682383+00:00", "trade", 7.9188, 6.0]
["2026-09-01T17:26:54.645017+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:54.645032+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:54.751736+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:56.661997+00:00", "trade", 7.9185, 2.0]
["2026-09-01T17:26:56.841896+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:56.841969+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:57.264882+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:26:59.662704+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:27:00.362939+00:00", "trade", 7.9238, 200.0]
["2026-09-01T17:27:01.118436+00:00", "trade", 7.9193, 1.0]
["2026-09-01T17:27:01.435702+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:04.962835+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:05.547577+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:05.635367+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:11.535362+00:00", "trade", 7.9187, 1.0]
["2026-09-01T17:27:12.283094+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:27:13.886801+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:13.887353+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:13.887814+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:14.287608+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:14.310420+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:14.312078+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:14.313979+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:14.315611+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:14.318716+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:14.893919+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:14.894425+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:14.894894+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:14.896396+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:14.896859+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:14.897138+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:14.897784+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:15.006009+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:15.006580+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:15.007558+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:15.015272+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:15.015287+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:15.015347+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:15.015768+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:15.016778+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:16.939173+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:16.939603+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:16.939837+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:16.939921+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:16.939935+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:16.940732+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:16.941187+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.022842+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.022892+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.023489+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.023962+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.024416+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.024422+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.024896+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.025530+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.209334+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.209772+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.209909+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.840042+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.840067+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:17.840109+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:21.451987+00:00", "trade", 7.9193, 1.0]
["2026-09-01T17:27:21.616540+00:00", "trade", 7.9254, 8.0]
["2026-09-01T17:27:22.916743+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.916745+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.916746+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:27:22.916747+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:27:22.916810+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:22.916818+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:27:22.916826+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.916833+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.916839+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.916845+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.916852+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.916858+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.916864+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.916871+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.916883+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.916890+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.916897+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.916903+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.917017+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.917028+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.917047+00:00", "trade", 7.93, 7.0]
["2026-09-01T17:27:22.917051+00:00", "trade", 7.93, 12.0]
["2026-09-01T17:27:22.917055+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.917299+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.917306+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.917313+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.917326+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.917368+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:27:22.917402+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:27:22.917402+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:27:22.917402+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:22.917403+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:27:22.917481+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:27:22.917528+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:22.917644+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.917703+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.917755+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.917808+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.917864+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.917919+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.917930+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:22.917942+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:22.917954+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:22.917957+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:22.917974+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.918031+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.918062+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:22.918081+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:22.918285+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.918355+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.918359+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:22.918401+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:22.918882+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:27:22.998245+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:23.015370+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:23.015818+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:23.017243+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:23.017273+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:23.112513+00:00", "trade", 7.935, 8.0]
["2026-09-01T17:27:23.122602+00:00", "trade", 7.935, 9.0]
["2026-09-01T17:27:23.917840+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:24.266248+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:24.298761+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:24.317848+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:24.317874+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:24.389015+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:25.501592+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:25.501618+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:25.502222+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:25.502336+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:25.553198+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:25.767960+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:26.115414+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:26.115441+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:26.116471+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:28.336954+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:29.963763+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:32.199124+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:27:32.199948+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:32.221883+00:00", "trade", 7.935, 5.0]
["2026-09-01T17:27:33.901008+00:00", "trade", 7.9194, 20.0]
["2026-09-01T17:27:34.361171+00:00", "trade", 7.9294, 2.0]
["2026-09-01T17:27:35.238474+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:36.489993+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:36.490020+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:36.490713+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:37.502200+00:00", "trade", 7.9242, 5.0]
["2026-09-01T17:27:37.551791+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:37.552292+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:37.944875+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:39.467659+00:00", "trade", 7.935, 12.0]
["2026-09-01T17:27:39.468921+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:40.008825+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:41.928748+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:44.715996+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:27:44.724765+00:00", "trade", 7.935, 8.0]
["2026-09-01T17:27:44.725923+00:00", "trade", 7.935, 63.0]
["2026-09-01T17:27:44.726725+00:00", "trade", 7.935, 54.0]
["2026-09-01T17:27:44.802917+00:00", "trade", 7.935, 2000.0]
["2026-09-01T17:27:44.808339+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:44.808790+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:44.944826+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:45.476734+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:45.547520+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:48.356294+00:00", "trade", 7.9212, 3.0]
["2026-09-01T17:27:48.878148+00:00", "trade", 7.9217, 1.0]
["2026-09-01T17:27:48.929992+00:00", "trade", 7.9319, 3.0]
["2026-09-01T17:27:49.005260+00:00", "trade", 7.9319, 2.0]
["2026-09-01T17:27:49.043310+00:00", "trade", 7.9218, 3.0]
["2026-09-01T17:27:49.058834+00:00", "trade", 7.9218, 3.0]
["2026-09-01T17:27:49.555207+00:00", "trade", 7.9207, 20.0]
["2026-09-01T17:27:49.557054+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:49.651381+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:49.976929+00:00", "trade", 7.9222, 3.0]
["2026-09-01T17:27:54.638345+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:54.828808+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:57.776009+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:57.776036+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:27:58.410792+00:00", "trade", 7.9399, 1000.0]
["2026-09-01T17:27:58.411445+00:00", "trade", 7.935, 2.0]
["2026-09-01T17:27:59.614259+00:00", "trade", 7.9212, 6.0]
["2026-09-01T17:28:00.353288+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:02.011923+00:00", "trade", 7.9336, 2.0]
["2026-09-01T17:28:03.962776+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:03.962804+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:04.216036+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:04.218580+00:00", "trade", 7.94, 6.0]
["2026-09-01T17:28:04.219029+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:04.219040+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:04.219051+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:04.219168+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:04.219621+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:04.220328+00:00", "trade", 7.935, 96.0]
["2026-09-01T17:28:04.314636+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:04.315086+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:04.315133+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:04.315659+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:05.259677+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:05.262616+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:05.283617+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:05.284109+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:06.578140+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:06.578348+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:06.584085+00:00", "trade", 7.935, 14.0]
["2026-09-01T17:28:06.585575+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:06.585600+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:06.586255+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:06.586706+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:06.632955+00:00", "trade", 7.935, 1000.0]
["2026-09-01T17:28:06.633725+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:06.996970+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:28:08.037442+00:00", "trade", 7.935, 5.0]
["2026-09-01T17:28:17.043112+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:17.046290+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:17.061694+00:00", "trade", 7.935, 63.0]
["2026-09-01T17:28:19.058862+00:00", "trade", 7.9296, 100.0]
["2026-09-01T17:28:20.118555+00:00", "trade", 7.935, 7.0]
["2026-09-01T17:28:21.627180+00:00", "trade", 7.9339, 4.0]
["2026-09-01T17:28:25.072631+00:00", "trade", 7.9359, 1.0]
["2026-09-01T17:28:25.078154+00:00", "trade", 7.9359, 7.0]
["2026-09-01T17:28:30.158829+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:30.369635+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:33.162925+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:34.150369+00:00", "trade", 7.9336, 1.0]
["2026-09-01T17:28:34.592784+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:28:36.247300+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:36.247885+00:00", "trade", 7.935, 8.0]
["2026-09-01T17:28:36.272497+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:36.377777+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:36.661653+00:00", "trade", 7.9237, 100.0]
["2026-09-01T17:28:36.850559+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:37.363499+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:37.499463+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:37.940847+00:00", "trade", 7.936, 200.0]
["2026-09-01T17:28:37.943989+00:00", "trade", 7.936, 100.0]
["2026-09-01T17:28:41.568282+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:28:42.595180+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:47.629890+00:00", "trade", 7.935, 12.0]
["2026-09-01T17:28:47.630554+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:28:47.630689+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:47.771325+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:47.818198+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:48.004861+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:28:48.982208+00:00", "trade", 7.9366, 2.0]
["2026-09-01T17:28:49.742572+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:49.743183+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:49.743497+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:49.824683+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:28:50.152986+00:00", "trade", 7.9216, 1.0]
["2026-09-01T17:28:51.007411+00:00", "trade", 7.9215, 17.0]
["2026-09-01T17:28:51.052451+00:00", "trade", 7.9216, 100.0]
["2026-09-01T17:28:52.689148+00:00", "trade", 7.9336, 22.0]
["2026-09-01T17:28:52.689857+00:00", "trade", 7.94, 2.0]
["2026-09-01T17:28:52.690001+00:00", "trade", 7.935, 48.0]
["2026-09-01T17:28:54.710909+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:01.036204+00:00", "trade", 7.935, 7.0]
["2026-09-01T17:29:01.122061+00:00", "trade", 7.9339, 1.0]
["2026-09-01T17:29:03.057125+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:03.168656+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:03.168853+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:03.922908+00:00", "trade", 7.9234, 6.0]
["2026-09-01T17:29:03.923558+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:29:05.569776+00:00", "trade", 7.935, 11.0]
["2026-09-01T17:29:06.134068+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:06.300273+00:00", "trade", 7.9216, 32.0]
["2026-09-01T17:29:12.380922+00:00", "trade", 7.9234, 23.0]
["2026-09-01T17:29:14.021126+00:00", "trade", 7.9234, 600.0]
["2026-09-01T17:29:14.493184+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:14.493668+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:14.494568+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:22.779177+00:00", "trade", 7.9303, 9.0]
["2026-09-01T17:29:23.373687+00:00", "trade", 7.9216, 39.0]
["2026-09-01T17:29:23.587393+00:00", "trade", 7.935, 22.0]
["2026-09-01T17:29:25.083065+00:00", "trade", 7.93, 2250.0]
["2026-09-01T17:29:25.083408+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:25.084529+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:25.115934+00:00", "trade", 7.9395, 46.0]
["2026-09-01T17:29:25.476193+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:26.281041+00:00", "trade", 7.935, 6.0]
["2026-09-01T17:29:26.550112+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:26.551986+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:26.687324+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:28.840103+00:00", "trade", 7.935, 150.0]
["2026-09-01T17:29:28.967425+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:28.977901+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:29.081531+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:29.316811+00:00", "trade", 7.9305, 8.0]
["2026-09-01T17:29:29.770691+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:30.015828+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:30.031316+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:30.132270+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:30.151816+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:30.152116+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:30.167757+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:30.388779+00:00", "trade", 7.9221, 36.0]
["2026-09-01T17:29:30.860914+00:00", "trade", 7.922, 100.0]
["2026-09-01T17:29:30.874522+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:30.887382+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:31.093466+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:32.131619+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:35.805308+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:39.050920+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:29:40.308129+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:40.420676+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:43.926594+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:43.935875+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:47.036766+00:00", "trade", 7.935, 150.0]
["2026-09-01T17:29:47.037455+00:00", "trade", 7.93, 4.0]
["2026-09-01T17:29:47.841480+00:00", "trade", 7.9236, 16.0]
["2026-09-01T17:29:48.357696+00:00", "trade", 7.9335, 6.0]
["2026-09-01T17:29:48.458100+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:48.867974+00:00", "trade", 7.93, 700.0]
["2026-09-01T17:29:49.045380+00:00", "trade", 7.9331, 6.0]
["2026-09-01T17:29:49.050820+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:29:52.130597+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:52.358618+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:53.799420+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:53.870927+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:54.821083+00:00", "trade", 7.935, 15.0]
["2026-09-01T17:29:55.917687+00:00", "trade", 7.935, 5.0]
["2026-09-01T17:29:56.835264+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:57.055419+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:57.055875+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:58.227122+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:58.227603+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:58.403502+00:00", "trade", 7.931, 100.0]
["2026-09-01T17:29:58.404363+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:58.404372+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:29:58.418339+00:00", "trade", 7.9317, 1.0]
["2026-09-01T17:30:00.403125+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403144+00:00", "trade", 7.94, 10.0]
["2026-09-01T17:30:00.403145+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403511+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403540+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403547+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403548+00:00", "trade", 7.94, 10.0]
["2026-09-01T17:30:00.403566+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403574+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403642+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403649+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403657+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403721+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403799+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403825+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403974+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403981+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.403991+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.404008+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.404135+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.405214+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.415595+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.415602+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.415614+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.415661+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.479772+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:30:00.479773+00:00", "trade", 7.94, 90.0]
["2026-09-01T17:30:00.480458+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.480473+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.480535+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.480549+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.481106+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.481678+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.482101+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.482879+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.483883+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.484730+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.486562+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.523031+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.523711+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.547793+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:00.560073+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:01.890109+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:01.899555+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:01.912957+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:02.037217+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:02.037225+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:02.037501+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:30:02.038288+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:02.122375+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:02.985143+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:06.286201+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:30:06.287522+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:06.288016+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:06.880779+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:07.641655+00:00", "trade", 7.931, 300.0]
["2026-09-01T17:30:07.647130+00:00", "trade", 7.931, 100.0]
["2026-09-01T17:30:07.647942+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:09.344705+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:10.274676+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:10.734732+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:10.736715+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:11.199723+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:12.126396+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:30:12.410592+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:12.410660+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:12.411119+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:12.411326+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:12.528303+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:12.528796+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:13.474460+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:13.589370+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:14.254256+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:14.254869+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:15.556402+00:00", "trade", 7.9224, 1.0]
["2026-09-01T17:30:16.122256+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:30:16.122955+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:16.346732+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:16.347176+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:16.347249+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:16.932254+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:17.072448+00:00", "trade", 7.9312, 1.0]
["2026-09-01T17:30:17.202717+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:18.702321+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:19.202523+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.098835+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.098884+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.111551+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.111586+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.112001+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.112113+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.212967+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.343736+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.518963+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.519040+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.550839+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.757100+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.757165+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:21.757671+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.035412+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.035440+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.411540+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.412068+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.625140+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.625148+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.790450+00:00", "trade", 7.9312, 10.0]
["2026-09-01T17:30:22.791245+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.791744+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.792124+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.894902+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:23.031526+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:23.319902+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:23.848719+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:23.972980+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:23.973714+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:23.992895+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:23.992906+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:23.993054+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:24.002769+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:24.013511+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:24.069846+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:24.070390+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:24.247014+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:24.417764+00:00", "trade", 7.9399, 1.0]
["2026-09-01T17:30:24.552236+00:00", "trade", 7.9327, 2.0]
["2026-09-01T17:30:24.921852+00:00", "trade", 7.9313, 12.0]
["2026-09-01T17:30:25.547416+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:25.547488+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:25.580353+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:26.023695+00:00", "trade", 7.935, 7.0]
["2026-09-01T17:30:26.585780+00:00", "trade", 7.94, 10.0]
["2026-09-01T17:30:29.290825+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:29.291280+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:29.327777+00:00", "trade", 7.9327, 8.0]
["2026-09-01T17:30:29.534197+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:29.534359+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:30:29.534360+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:30:29.534658+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:29.534683+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:29.534756+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:29.534811+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:29.535015+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:29.535234+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:29.535425+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:29.535454+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:29.633095+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:29.633119+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:30.541658+00:00", "trade", 7.9233, 100.0]
["2026-09-01T17:30:30.993828+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:30:31.123310+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:31.480305+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:35.374823+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:30:37.122283+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:30:37.126106+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:30:38.540874+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:30:39.636076+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:39.784039+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:40.514242+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:30:41.022727+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:41.038517+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:41.262149+00:00", "trade", 7.9322, 100.0]
["2026-09-01T17:30:45.166439+00:00", "trade", 7.935, 150.0]
["2026-09-01T17:30:45.331334+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:30:45.972922+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:30:46.220943+00:00", "trade", 7.9235, 30.0]
["2026-09-01T17:30:47.494281+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:30:48.107105+00:00", "trade", 7.935, 8.0]
["2026-09-01T17:30:53.655325+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:53.747090+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:54.390615+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:54.615092+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:30:55.251597+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:55.251650+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:58.539437+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:58.557229+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:30:58.557895+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:58.801445+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:30:59.348118+00:00", "trade", 7.935, 4.0]
["2026-09-01T17:31:03.302583+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:31:03.303335+00:00", "trade", 7.935, 18.0]
["2026-09-01T17:31:04.270322+00:00", "trade", 7.935, 400.0]
["2026-09-01T17:31:05.114038+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:05.211182+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:06.176907+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:11.060410+00:00", "trade", 7.9327, 16.0]
["2026-09-01T17:31:11.875223+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:12.247325+00:00", "trade", 7.9377, 2.0]
["2026-09-01T17:31:14.418757+00:00", "trade", 7.9399, 1.0]
["2026-09-01T17:31:15.763327+00:00", "trade", 7.935, 300.0]
["2026-09-01T17:31:16.994853+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:31:16.995225+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:31:17.315774+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:18.107400+00:00", "trade", 7.935, 9.0]
["2026-09-01T17:31:18.108166+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:18.180237+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:18.323065+00:00", "trade", 7.9235, 15.0]
["2026-09-01T17:31:18.522732+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:18.638526+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:21.275346+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:31:21.277182+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:31:21.277881+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:21.278336+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:21.279464+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:21.466335+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:21.488390+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:22.621223+00:00", "trade", 7.9236, 100.0]
["2026-09-01T17:31:22.637853+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:22.638495+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:22.745674+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:22.814630+00:00", "trade", 7.9352, 5.0]
["2026-09-01T17:31:23.589198+00:00", "trade", 7.933, 1.0]
["2026-09-01T17:31:23.635430+00:00", "trade", 7.9351, 3.0]
["2026-09-01T17:31:26.789479+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:26.883447+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:27.279550+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:27.281185+00:00", "trade", 7.935, 50.0]
["2026-09-01T17:31:27.401133+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:27.752035+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:27.846806+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:28.645423+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:28.646119+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:29.242100+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:29.242418+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:29.338777+00:00", "trade", 7.9351, 8.0]
["2026-09-01T17:31:30.072588+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:31.844884+00:00", "trade", 7.9344, 1.0]
["2026-09-01T17:31:31.845648+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:35.569728+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:31:35.570495+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:35.943152+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:31:39.871972+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:40.655728+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:40.667092+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:31:40.667910+00:00", "trade", 7.935, 21.0]
["2026-09-01T17:31:40.668057+00:00", "trade", 7.935, 19.0]
["2026-09-01T17:31:40.983320+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:41.983291+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:42.119067+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:42.710928+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:43.277277+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:43.672447+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:43.894084+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:43.894232+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:43.977505+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:45.020318+00:00", "trade", 7.9308, 5.0]
["2026-09-01T17:31:45.799087+00:00", "trade", 7.935, 6.0]
["2026-09-01T17:31:49.240747+00:00", "trade", 7.9338, 6.0]
["2026-09-01T17:31:49.649684+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:49.660508+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:50.162727+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:51.541460+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:55.091973+00:00", "trade", 7.9332, 38.0]
["2026-09-01T17:31:58.696208+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:58.787173+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:00.254712+00:00", "trade", 7.935, 25.0]
["2026-09-01T17:32:00.660534+00:00", "trade", 7.9351, 4.0]
["2026-09-01T17:32:02.317708+00:00", "trade", 7.9334, 1.0]
["2026-09-01T17:32:02.327082+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:04.154027+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:04.155095+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:04.264831+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:05.961853+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:06.080573+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:09.299326+00:00", "trade", 7.93, 2000.0]
["2026-09-01T17:32:12.865785+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:12.914299+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:12.914389+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:13.089626+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:13.090105+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:13.895523+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:14.951640+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:14.951663+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:15.218077+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:15.547213+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:15.547737+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:16.501867+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:18.107122+00:00", "trade", 7.935, 9.0]
["2026-09-01T17:32:18.960664+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:20.372680+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:22.548838+00:00", "trade", 7.9329, 1.0]
["2026-09-01T17:32:22.609282+00:00", "trade", 7.9305, 9.0]
["2026-09-01T17:32:24.555252+00:00", "trade", 7.933, 6.0]
["2026-09-01T17:32:26.409359+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:28.495299+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:28.725508+00:00", "trade", 7.9304, 10.0]
["2026-09-01T17:32:29.349595+00:00", "trade", 7.9304, 8.0]
["2026-09-01T17:32:29.893827+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:31.692982+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:31.693340+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:31.830474+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:34.741703+00:00", "trade", 7.9236, 1.0]
["2026-09-01T17:32:34.967990+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:35.344349+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:35.527439+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:35.786836+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:35.787006+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:35.788179+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:37.140572+00:00", "trade", 7.9236, 100.0]
["2026-09-01T17:32:37.156008+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:37.295660+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:37.766218+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:38.229193+00:00", "trade", 7.9305, 6.0]
["2026-09-01T17:32:38.336554+00:00", "trade", 7.9301, 90.0]
["2026-09-01T17:32:38.754988+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:39.112340+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:40.672609+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:44.359945+00:00", "trade", 7.9323, 1.0]
["2026-09-01T17:32:46.223746+00:00", "trade", 7.9321, 1.0]
["2026-09-01T17:32:48.341050+00:00", "trade", 7.9236, 14.0]
["2026-09-01T17:32:48.528181+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:32:49.465249+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:49.561543+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:49.818254+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:50.063411+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:50.344734+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:50.670215+00:00", "trade", 7.9332, 20.0]
["2026-09-01T17:32:50.693178+00:00", "trade", 7.935, 9.0]
["2026-09-01T17:32:51.933741+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:51.942230+00:00", "trade", 7.9302, 500.0]
["2026-09-01T17:32:52.242670+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:52.515602+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:52.526838+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:52.633174+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:52.653102+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:53.233540+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:53.533055+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:53.863142+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:53.878232+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:54.027589+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:59.048993+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:59.545938+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:00.334060+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:00.335189+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:00.471963+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:00.472417+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:00.723232+00:00", "trade", 7.9325, 6.0]
["2026-09-01T17:33:03.049358+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:03.395364+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:03.790277+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:03.974971+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:04.069178+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:04.069222+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:04.079855+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:04.180840+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:04.367866+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:04.367941+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:04.553178+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:09.440749+00:00", "trade", 7.9237, 60.0]
["2026-09-01T17:33:09.444604+00:00", "trade", 7.9237, 34.0]
["2026-09-01T17:33:09.813900+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:09.936770+00:00", "trade", 7.93, 143.0]
["2026-09-01T17:33:09.937481+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:10.558091+00:00", "trade", 7.935, 50.0]
["2026-09-01T17:33:11.460529+00:00", "trade", 7.9295, 2.0]
["2026-09-01T17:33:12.004975+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:33:12.113317+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:12.177976+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:12.236160+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:12.605191+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:13.524738+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:17.013377+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:17.035242+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:17.893534+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:18.107241+00:00", "trade", 7.935, 8.0]
["2026-09-01T17:33:19.736111+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:22.542050+00:00", "trade", 7.9305, 5.0]
["2026-09-01T17:33:25.915308+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:26.254919+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:26.255600+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:26.542427+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:27.748526+00:00", "trade", 7.9321, 100.0]
["2026-09-01T17:33:28.019559+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:28.384834+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:28.736852+00:00", "trade", 7.9304, 10.0]
["2026-09-01T17:33:28.897316+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:28.922227+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:29.025395+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:29.094707+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:29.279626+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:29.349120+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:29.360582+00:00", "trade", 7.9304, 8.0]
["2026-09-01T17:33:29.606313+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:29.803896+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:32.445034+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:32.566908+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:33.069114+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:33.963304+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:34.032009+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:34.097579+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:34.222550+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:34.606734+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:34.994839+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:35.061761+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:35.460367+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:35.607783+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:36.674496+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:36.699912+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:36.706115+00:00", "trade", 7.93, 15.0]
["2026-09-01T17:33:36.706660+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:33:36.747215+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.749179+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.752256+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.755449+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.755644+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.755997+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.755997+00:00", "trade", 7.93, 2100.0]
["2026-09-01T17:33:36.755997+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:36.755999+00:00", "trade", 7.93, 1000.0]
["2026-09-01T17:33:36.755999+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:33:36.756004+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:36.756005+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:33:36.756005+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.756007+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:33:36.756007+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:33:36.756014+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:33:36.756014+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.756015+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:33:36.756015+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.756028+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:33:36.756031+00:00", "trade", 7.93, 32.0]
["2026-09-01T17:33:36.756077+00:00", "trade", 7.93, 168.0]
["2026-09-01T17:33:36.756084+00:00", "trade", 7.93, 16.0]
["2026-09-01T17:33:36.756087+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.756091+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.756103+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.756131+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756148+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756174+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756202+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756224+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756231+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756237+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756244+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756250+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756256+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756264+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756271+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756285+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756291+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756297+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756311+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756318+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756330+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756337+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756343+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.756343+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756350+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756356+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:36.756361+00:00", "trade", 7.93, 160.0]
["2026-09-01T17:33:36.756361+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.756363+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756364+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.756364+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.756368+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:36.756369+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756376+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756383+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756389+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756417+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756539+00:00", "trade", 7.93, 90.0]
["2026-09-01T17:33:36.756621+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756635+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756668+00:00", "trade", 7.93, 50.0]
["2026-09-01T17:33:36.756676+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756763+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756790+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756809+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756838+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756875+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.756882+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.757007+00:00", "trade", 7.925, 62.0]
["2026-09-01T17:33:36.757079+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.757116+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.757207+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.757478+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.758087+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.758338+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.758791+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.759209+00:00", "trade", 7.925, 4.0]
["2026-09-01T17:33:36.778690+00:00", "trade", 7.925, 50.0]
["2026-09-01T17:33:36.814050+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.819735+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:33:36.831152+00:00", "trade", 7.925, 10.0]
["2026-09-01T17:33:36.832127+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:33:36.857939+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:36.967409+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:37.607977+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:37.608692+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:33:37.609206+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:33:37.609623+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:37.609694+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:37.756574+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:38.206625+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:38.232926+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:38.233048+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:38.283353+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:39.716592+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:40.360535+00:00", "trade", 7.9296, 10.0]
["2026-09-01T17:33:44.519507+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:45.012077+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:45.135548+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:45.683281+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:33:45.683338+00:00", "trade", 7.925, 125.0]
["2026-09-01T17:33:45.684068+00:00", "trade", 7.925, 125.0]
["2026-09-01T17:33:46.134364+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:47.020940+00:00", "trade", 7.9244, 100.0]
["2026-09-01T17:33:47.022394+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:48.532285+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:48.662295+00:00", "trade", 7.9244, 100.0]
["2026-09-01T17:33:48.876866+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:49.081769+00:00", "trade", 7.9311, 42.0]
["2026-09-01T17:33:49.356833+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:50.360851+00:00", "trade", 7.9244, 200.0]
["2026-09-01T17:33:50.363992+00:00", "trade", 7.9244, 12.0]
["2026-09-01T17:33:50.365507+00:00", "trade", 7.925, 54.0]
["2026-09-01T17:33:51.028702+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:51.138568+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:51.257839+00:00", "trade", 7.931, 1.0]
["2026-09-01T17:33:52.215367+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:56.310980+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:56.458715+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:58.041862+00:00", "trade", 7.931, 38.0]
["2026-09-01T17:33:59.475840+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:01.142519+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:01.143643+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:34:01.143655+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:01.143956+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:34:01.144087+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:01.144111+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:01.185623+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:01.379762+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:01.379825+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:02.319520+00:00", "trade", 7.9293, 1.0]
["2026-09-01T17:34:03.833308+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:03.834392+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:03.834749+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:03.849219+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:06.022377+00:00", "trade", 7.9244, 100.0]
["2026-09-01T17:34:06.548372+00:00", "trade", 7.9223, 6.0]
["2026-09-01T17:34:07.198781+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:34:09.302542+00:00", "trade", 7.9291, 1.0]
["2026-09-01T17:34:10.607891+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:15.300320+00:00", "trade", 7.9291, 6.0]
["2026-09-01T17:34:18.688980+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.689085+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.692514+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.925165+00:00", "trade", 7.92, 600.0]
["2026-09-01T17:34:18.925848+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.925955+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.925966+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.926638+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.926668+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.931160+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.931631+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.945329+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.945383+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.945399+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.945410+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.947704+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:18.948173+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:19.012245+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:19.013002+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:19.013055+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:19.013088+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:19.246693+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:19.246719+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:19.846609+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:19.994075+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:19.994392+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:19.994420+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:19.994725+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:20.065282+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:20.065414+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:20.065464+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:20.065509+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:20.065652+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:20.065951+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:20.139995+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:20.140051+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:20.566897+00:00", "trade", 7.925, 300.0]
["2026-09-01T17:34:20.633923+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:20.634055+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:34:21.037585+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:21.056145+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:22.130206+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:34:22.131201+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:22.131214+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:22.821027+00:00", "trade", 7.9281, 2.0]
["2026-09-01T17:34:23.141377+00:00", "trade", 7.9282, 100.0]
["2026-09-01T17:34:24.435926+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:24.435940+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:24.435993+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:24.445291+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:27.300375+00:00", "trade", 7.93, 6.0]
["2026-09-01T17:34:27.300380+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:27.300444+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:27.500402+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:28.748125+00:00", "trade", 7.928, 9.0]
["2026-09-01T17:34:29.730613+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:31.144560+00:00", "trade", 7.9281, 5.0]
["2026-09-01T17:34:33.685515+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:33.685839+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:34.082886+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:34.756793+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:35.206731+00:00", "trade", 7.9304, 20.0]
["2026-09-01T17:34:36.330799+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:36.331011+00:00", "trade", 7.93, 85.0]
["2026-09-01T17:34:36.467561+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:36.578659+00:00", "trade", 7.925, 125.0]
["2026-09-01T17:34:40.601872+00:00", "trade", 7.9282, 5.0]
["2026-09-01T17:34:41.364107+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:44.580814+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:44.702404+00:00", "trade", 7.925, 5.0]
["2026-09-01T17:34:44.703106+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:34:44.748543+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:44.838714+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:46.740320+00:00", "trade", 7.9243, 1.0]
["2026-09-01T17:34:47.738844+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:47.865437+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:47.865926+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:48.581779+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:48.820620+00:00", "trade", 7.9235, 9.0]
["2026-09-01T17:34:52.500124+00:00", "trade", 7.925, 8.0]
["2026-09-01T17:34:53.881529+00:00", "trade", 7.9282, 300.0]
["2026-09-01T17:34:54.019367+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:34:54.019735+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:34:54.040236+00:00", "trade", 7.925, 750.0]
["2026-09-01T17:34:54.623081+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:34:54.879477+00:00", "trade", 7.925, 12.0]
["2026-09-01T17:34:54.879993+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:54.997457+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:55.546947+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:01.177727+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:35:01.178468+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:35:01.178641+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:01.178866+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:01.178893+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:01.178905+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:01.302771+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:01.303213+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:01.755319+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:01.762029+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:35:01.762724+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:01.873171+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:02.383929+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:03.016156+00:00", "trade", 7.9243, 1.0]
["2026-09-01T17:35:04.478081+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:04.478644+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:04.673355+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:04.753291+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:05.102739+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:35:07.730923+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:07.758622+00:00", "trade", 7.925, 400.0]
["2026-09-01T17:35:08.660611+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:08.661066+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:09.075026+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:13.043232+00:00", "trade", 7.93, 400.0]
["2026-09-01T17:35:14.079880+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:14.186712+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:35:14.187415+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:14.187871+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:14.771638+00:00", "trade", 7.9295, 50.0]
["2026-09-01T17:35:15.835550+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:35:16.107363+00:00", "trade", 7.925, 16.0]
["2026-09-01T17:35:16.115158+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:35:16.463837+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:16.463844+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:16.463901+00:00", "trade", 7.925, 150.0]
["2026-09-01T17:35:16.464040+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:16.464054+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:16.464416+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:16.465334+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:16.469069+00:00", "trade", 7.92, 12.0]
["2026-09-01T17:35:16.469095+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:16.469398+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:16.469418+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:16.469451+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:16.469459+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:16.469476+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:16.469489+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:16.469552+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:16.469877+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:16.470090+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:16.470616+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:16.536037+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:16.536206+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:16.536249+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:16.536660+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:16.536686+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:16.581899+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:17.424952+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:18.110143+00:00", "trade", 7.9273, 1.0]
["2026-09-01T17:35:18.584080+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:18.585465+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:18.707482+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:18.759141+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:18.759625+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:18.760072+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:18.826749+00:00", "trade", 7.922, 100.0]
["2026-09-01T17:35:24.255936+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:24.322462+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:28.001073+00:00", "trade", 7.9273, 1.0]
["2026-09-01T17:35:30.240891+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:30.241953+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:30.291038+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:32.521541+00:00", "trade", 7.9258, 2.0]
["2026-09-01T17:35:33.075322+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:33.075372+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:33.075827+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:33.089244+00:00", "trade", 7.925, 1000.0]
["2026-09-01T17:35:33.170840+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:33.476136+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:33.762753+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:35.008408+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:35.009582+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:35.016011+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:36.640038+00:00", "trade", 7.9244, 1.0]
["2026-09-01T17:35:36.762033+00:00", "trade", 7.9251, 3.0]
["2026-09-01T17:35:36.762079+00:00", "trade", 7.9251, 3.0]
["2026-09-01T17:35:38.762221+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:38.762695+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:38.978850+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:35:39.127448+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:39.797067+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:39.824348+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:39.825157+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:39.830663+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:39.852216+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:39.940012+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:39.989860+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.001739+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.123367+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.136210+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.236910+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.259743+00:00", "trade", 7.9256, 6.0]
["2026-09-01T17:35:40.263504+00:00", "trade", 7.9256, 6.0]
["2026-09-01T17:35:40.360801+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.361225+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.429946+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.430033+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.442397+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.552991+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.597902+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:40.598573+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.598633+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.599019+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.599484+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.922736+00:00", "trade", 7.9201, 864.0]
["2026-09-01T17:35:40.923442+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:40.923896+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:41.359442+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:41.422312+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:42.689705+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:42.690157+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:43.825751+00:00", "trade", 7.9244, 100.0]
["2026-09-01T17:35:46.130230+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:46.130696+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:46.322528+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:46.322986+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:46.723073+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:46.859723+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:48.093559+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:49.885840+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:49.886696+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:49.887489+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:50.006393+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:50.843089+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:52.224064+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:52.224169+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:52.236781+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:52.533450+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:52.592133+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:52.724908+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:52.820516+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:53.720886+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:35:54.329307+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:54.329759+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:54.673859+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:54.674973+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:54.727956+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:35:55.668331+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:55.678884+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:55.684912+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:55.709903+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:57.077531+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:57.123154+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:57.123596+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:57.401249+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:57.401711+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:57.401723+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:57.461709+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:57.461746+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:57.462739+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:57.498839+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:57.499303+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:58.827895+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:35:58.846308+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:59.010813+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:59.011276+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:59.062615+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:59.148203+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:59.179162+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:59.488388+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:59.501322+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:59.523170+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:59.547933+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:59.557530+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:59.769307+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:35:59.769776+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:02.911174+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:36:03.701000+00:00", "trade", 7.9247, 4.0]
["2026-09-01T17:36:03.704184+00:00", "trade", 7.9247, 5.0]
["2026-09-01T17:36:03.775272+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:36:03.941312+00:00", "trade", 7.9285, 100.0]
["2026-09-01T17:36:05.390264+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:36:06.060031+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:06.060487+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:06.551708+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:06.552167+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:06.622014+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:06.668738+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:06.668812+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:06.863244+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:08.518203+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:08.518654+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:09.663991+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:10.471395+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:10.530213+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:11.810583+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:11.811286+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:11.827266+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:11.926031+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:13.611277+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:14.406778+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:14.415999+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:14.416466+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:14.587942+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:17.390193+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:17.553351+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:19.158260+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:20.039136+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:20.063100+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:20.788519+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:21.929244+00:00", "trade", 7.925, 11.0]
["2026-09-01T17:36:21.938166+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:21.938525+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:22.042655+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:22.066677+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:22.679942+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:22.742561+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:22.907159+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:23.213747+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:23.214209+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:25.979279+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:27.592446+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:31.316297+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:31.335864+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:33.467769+00:00", "trade", 7.925, 13.0]
["2026-09-01T17:36:35.147661+00:00", "trade", 7.9249, 1.0]
["2026-09-01T17:36:36.791358+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:36.803794+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:37.089772+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:37.352742+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:37.352761+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:37.367068+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:37.494508+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:37.540596+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:40.367066+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:42.841172+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:42.841179+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:42.929017+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:45.033318+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:45.034345+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:46.246035+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:46.246518+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:48.820596+00:00", "trade", 7.9267, 11.0]
["2026-09-01T17:36:48.821429+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:48.912920+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:48.928858+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:49.536042+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:49.664548+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:49.689000+00:00", "trade", 7.925, 12.0]
["2026-09-01T17:36:51.353524+00:00", "trade", 7.925, 57.0]
["2026-09-01T17:36:51.354208+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:51.358886+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:51.902352+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:51.902806+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:52.502242+00:00", "trade", 7.9249, 1.0]
["2026-09-01T17:36:54.453386+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:54.741704+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:54.746265+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:54.831588+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:54.832040+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:54.926045+00:00", "trade", 7.925, 250.0]
["2026-09-01T17:36:54.926051+00:00", "trade", 7.925, 250.0]
["2026-09-01T17:36:54.926428+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:55.021671+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:55.546775+00:00", "trade", 7.921, 300.0]
["2026-09-01T17:36:55.547110+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:55.547560+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:55.668406+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:55.668877+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:55.970361+00:00", "trade", 7.927, 100.0]
["2026-09-01T17:36:56.836160+00:00", "trade", 7.9214, 135.0]
["2026-09-01T17:36:57.211412+00:00", "trade", 7.9214, 1.0]
["2026-09-01T17:36:57.841003+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:36:59.230837+00:00", "trade", 7.9297, 31.0]
["2026-09-01T17:36:59.261593+00:00", "trade", 7.9297, 18.0]
["2026-09-01T17:37:00.530562+00:00", "trade", 7.925, 250.0]
["2026-09-01T17:37:00.530569+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:37:00.530583+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.530980+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.531033+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.531053+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:37:00.531055+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:37:00.531056+00:00", "trade", 7.925, 10.0]
["2026-09-01T17:37:00.531057+00:00", "trade", 7.93, 32.0]
["2026-09-01T17:37:00.531059+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:37:00.531063+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:37:00.531063+00:00", "trade", 7.93, 1264.0]
["2026-09-01T17:37:00.531065+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:37:00.531066+00:00", "trade", 7.93, 36.0]
["2026-09-01T17:37:00.531072+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:37:00.531072+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:37:00.531113+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.531315+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.531475+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.531543+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.531648+00:00", "trade", 7.925, 250.0]
["2026-09-01T17:37:00.531672+00:00", "trade", 7.925, 250.0]
["2026-09-01T17:37:00.531748+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.531754+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:37:00.531759+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:37:00.531760+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:37:00.531764+00:00", "trade", 7.93, 91.0]
["2026-09-01T17:37:00.531764+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:37:00.531764+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.531765+00:00", "trade", 7.93, 94.0]
["2026-09-01T17:37:00.531767+00:00", "trade", 7.93, 108.0]
["2026-09-01T17:37:00.531769+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.532161+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.532196+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.532207+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.532216+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.532245+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.532279+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.532376+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.533154+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.533231+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.533787+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.535825+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.536276+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.536282+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.541403+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.600988+00:00", "trade", 7.925, 222.0]
["2026-09-01T17:37:00.603325+00:00", "trade", 7.925, 22.0]
["2026-09-01T17:37:00.612294+00:00", "trade", 7.925, 12.0]
["2026-09-01T17:37:00.612362+00:00", "trade", 7.925, 66.0]
["2026-09-01T17:37:00.614017+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.652197+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:37:00.781407+00:00", "trade", 7.93, 45.0]
["2026-09-01T17:37:00.781702+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.781898+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.910907+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.911355+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:00.911803+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.477502+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.477529+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.478908+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595277+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:37:01.595279+00:00", "trade", 7.93, 9.0]
["2026-09-01T17:37:01.595280+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:37:01.595282+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:37:01.595285+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:37:01.595285+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:37:01.595288+00:00", "trade", 7.93, 330.0]
["2026-09-01T17:37:01.595333+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595340+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595347+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595355+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595362+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595369+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595604+00:00", "trade", 7.925, 600.0]
["2026-09-01T17:37:01.595645+00:00", "trade", 7.93, 8.0]
["2026-09-01T17:37:01.595647+00:00", "trade", 7.93, 270.0]
["2026-09-01T17:37:01.595676+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595706+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595720+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595752+00:00", "trade", 7.93, 322.0]
["2026-09-01T17:37:01.595775+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595806+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595822+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:37:01.595856+00:00", "trade", 7.925, 222.0]
["2026-09-01T17:37:01.595857+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595890+00:00", "trade", 7.925, 428.0]
["2026-09-01T17:37:01.595901+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595945+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595989+00:00", "trade", 7.93, 278.0]
["2026-09-01T17:37:01.595989+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.595990+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:37:01.595991+00:00", "trade", 7.93, 22.0]
["2026-09-01T17:37:01.595996+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.596003+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.596017+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.596044+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.596076+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:37:01.596177+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.596185+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.596260+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.596710+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.605627+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.606055+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.606499+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:01.607131+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:02.012310+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:02.609581+00:00", "trade", 7.9278, 10.0]
["2026-09-01T17:37:04.266810+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:04.266826+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:37:04.267540+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:04.267565+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:04.350539+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:05.419385+00:00", "trade", 7.9273, 1.0]
["2026-09-01T17:37:10.060732+00:00", "trade", 7.9275, 9.0]
["2026-09-01T17:37:10.589000+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:10.590894+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:10.683074+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:11.862131+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:11.862158+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:12.683603+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:14.742636+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:14.815407+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:15.836603+00:00", "trade", 7.9264, 3.0]
["2026-09-01T17:37:15.836648+00:00", "trade", 7.9264, 3.0]
["2026-09-01T17:37:16.754783+00:00", "trade", 7.925, 56.0]
["2026-09-01T17:37:16.755194+00:00", "trade", 7.925, 11.0]
["2026-09-01T17:37:19.621575+00:00", "trade", 7.925, 11.0]
["2026-09-01T17:37:19.623419+00:00", "trade", 7.925, 96.0]
["2026-09-01T17:37:20.194721+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:21.418026+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:21.418110+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:21.418791+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:21.935244+00:00", "trade", 7.9274, 4.0]
["2026-09-01T17:37:23.675762+00:00", "trade", 7.927, 1.0]
["2026-09-01T17:37:25.064672+00:00", "trade", 7.9275, 5.0]
["2026-09-01T17:37:29.007244+00:00", "trade", 7.9201, 78.0]
["2026-09-01T17:37:29.007600+00:00", "trade", 7.9201, 1.0]
["2026-09-01T17:37:29.008059+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:29.121675+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:29.606625+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:34.390298+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:36.869597+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:37:38.121373+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:37:38.452907+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:39.221002+00:00", "trade", 7.9294, 100.0]
["2026-09-01T17:37:39.906899+00:00", "trade", 7.9294, 100.0]
["2026-09-01T17:37:41.211445+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:41.433372+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:43.459166+00:00", "trade", 7.925, 26.0]
["2026-09-01T17:37:43.459920+00:00", "trade", 7.925, 14.0]
["2026-09-01T17:37:43.460083+00:00", "trade", 7.925, 32.0]
["2026-09-01T17:37:43.460511+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:43.854172+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:44.647457+00:00", "trade", 7.925, 171.0]
["2026-09-01T17:37:49.894570+00:00", "trade", 7.9273, 1.0]
["2026-09-01T17:37:49.979828+00:00", "trade", 7.9299, 5.0]
["2026-09-01T17:37:51.187785+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:37:51.773140+00:00", "trade", 7.9269, 20.0]
["2026-09-01T17:37:54.516112+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:54.628576+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:37:55.556840+00:00", "trade", 7.925, 5.0]
["2026-09-01T17:37:56.049310+00:00", "trade", 7.9277, 1.0]
["2026-09-01T17:37:56.054418+00:00", "trade", 7.9277, 7.0]
["2026-09-01T17:37:58.985585+00:00", "trade", 7.92, 500.0]
["2026-09-01T17:37:59.012649+00:00", "trade", 7.9271, 42.0]
["2026-09-01T17:38:00.088091+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:00.196872+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:01.154121+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:38:01.155456+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:01.809755+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:01.851776+00:00", "trade", 7.9268, 6.0]
["2026-09-01T17:38:05.228746+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:05.242490+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:05.242805+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:05.406999+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:05.411148+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:05.411174+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:05.411823+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:05.411879+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:07.276337+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:38:07.310208+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:07.310235+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:07.543164+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:09.200576+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:09.231507+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:11.208946+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:38:11.210225+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:38:11.286920+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:38:12.615179+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:12.760227+00:00", "trade", 7.9229, 2.0]
["2026-09-01T17:38:12.766487+00:00", "trade", 7.9229, 4.0]
["2026-09-01T17:38:13.444810+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:38:13.444844+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:13.623266+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:15.864666+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:15.949030+00:00", "trade", 7.9201, 1845.0]
["2026-09-01T17:38:15.963713+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:15.963932+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:17.028443+00:00", "trade", 7.925, 44.0]
["2026-09-01T17:38:17.145791+00:00", "trade", 7.925, 5.0]
["2026-09-01T17:38:18.698227+00:00", "trade", 7.9259, 1.0]
["2026-09-01T17:38:19.046668+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:38:21.940439+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:21.940956+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:21.941405+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:22.100935+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:23.803136+00:00", "trade", 7.925, 12.0]
["2026-09-01T17:38:23.803875+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:38:26.882307+00:00", "trade", 7.9211, 8.0]
["2026-09-01T17:38:29.066936+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:29.068881+00:00", "trade", 7.925, 16.0]
["2026-09-01T17:38:29.077704+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:29.178340+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:29.917680+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:30.032173+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:30.322071+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:32.801343+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:33.564477+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:34.262328+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:38:34.368700+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:34.368726+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:34.369454+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:37.428919+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:37.560407+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:39.756960+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:39.756967+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:39.756982+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:39.756989+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:39.756998+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:39.756999+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:38:39.757454+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:39.757485+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:39.757897+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:39.758369+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:39.767149+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:39.768034+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:41.790832+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:38:41.825858+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:38:42.742032+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:38:42.742129+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:38:42.748976+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:38:42.789474+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:38:42.789626+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:43.597541+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:38:43.597569+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:43.662413+00:00", "trade", 7.92, 7.0]
["2026-09-01T17:38:44.355822+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:44.373727+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:44.374130+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:44.374192+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:44.374454+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:44.394128+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:44.882765+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:45.039605+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:45.665282+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:46.501655+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:47.670289+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:47.670500+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:47.670698+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:47.831948+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:47.832390+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.195066+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560196+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560226+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560227+00:00", "trade", 7.93, 221.0]
["2026-09-01T17:38:48.560228+00:00", "trade", 7.93, 428.0]
["2026-09-01T17:38:48.560230+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:38:48.560231+00:00", "trade", 7.93, 6.0]
["2026-09-01T17:38:48.560236+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:38:48.560236+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:38:48.560237+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:38:48.560248+00:00", "trade", 7.93, 500.0]
["2026-09-01T17:38:48.560276+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560282+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560289+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560295+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560301+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560307+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560314+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560321+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560328+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560485+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560503+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560525+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:38:48.560525+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:38:48.560527+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:38:48.560530+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:38:48.560632+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:38:48.560664+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:38:48.560667+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560675+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560682+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560689+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560695+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560702+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560708+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560715+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560721+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560729+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560735+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560742+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560755+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560762+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560777+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560783+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560790+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560801+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:38:48.560803+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560810+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:38:48.560857+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:38:48.560859+00:00", "trade", 7.93, 13.0]
["2026-09-01T17:38:48.560859+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:38:48.560861+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:38:48.560862+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.560864+00:00", "trade", 7.93, 4.0]
["2026-09-01T17:38:48.560866+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:38:48.560866+00:00", "trade", 7.93, 36.0]
["2026-09-01T17:38:48.560868+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:38:48.560940+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.560950+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.560957+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.561027+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.561153+00:00", "trade", 7.93, 400.0]
["2026-09-01T17:38:48.561213+00:00", "trade", 7.93, 250.0]
["2026-09-01T17:38:48.561255+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:38:48.561335+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.561339+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.561350+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.561654+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.561688+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.561707+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:38:48.561765+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:38:48.563365+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.564492+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.564756+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.565396+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.571500+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.581332+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.591274+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.660254+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:48.661548+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:50.485264+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:38:50.486460+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:50.486837+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:51.356001+00:00", "trade", 7.9267, 3.0]
["2026-09-01T17:38:51.356047+00:00", "trade", 7.9267, 3.0]
["2026-09-01T17:38:52.368026+00:00", "trade", 7.926, 1.0]
["2026-09-01T17:38:52.921600+00:00", "trade", 7.928, 100.0]
["2026-09-01T17:38:52.922640+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:53.236844+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:53.380416+00:00", "trade", 7.9262, 1.0]
["2026-09-01T17:38:53.684652+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:56.089956+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:56.090017+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:56.244741+00:00", "trade", 7.9314, 1.0]
["2026-09-01T17:38:56.479221+00:00", "trade", 7.9314, 1.0]
["2026-09-01T17:38:58.897822+00:00", "trade", 7.935, 2.0]
["2026-09-01T17:38:59.140951+00:00", "trade", 7.9263, 8.0]
["2026-09-01T17:39:00.300120+00:00", "trade", 7.9262, 4.0]
["2026-09-01T17:39:00.303630+00:00", "trade", 7.9262, 6.0]
["2026-09-01T17:39:00.615315+00:00", "trade", 7.9265, 3.0]
["2026-09-01T17:39:00.616978+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:01.209353+00:00", "trade", 7.926, 4.0]
["2026-09-01T17:39:01.596613+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:04.238296+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:04.613570+00:00", "trade", 7.9259, 1.0]
["2026-09-01T17:39:07.701919+00:00", "trade", 7.928, 6.0]
["2026-09-01T17:39:08.380235+00:00", "trade", 7.9259, 4.0]
["2026-09-01T17:39:11.388406+00:00", "trade", 7.928, 500.0]
["2026-09-01T17:39:13.699742+00:00", "trade", 7.9259, 1.0]
["2026-09-01T17:39:13.705478+00:00", "trade", 7.9259, 15.0]
["2026-09-01T17:39:14.685409+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:14.685423+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:14.685482+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:14.685762+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:14.687220+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:14.687252+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:14.687279+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:14.687570+00:00", "trade", 7.935, 14.0]
["2026-09-01T17:39:14.688058+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:14.688248+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:14.688279+00:00", "trade", 7.935, 3.0]
["2026-09-01T17:39:14.819069+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:14.819519+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:15.843547+00:00", "trade", 7.9259, 5.0]
["2026-09-01T17:39:15.843667+00:00", "trade", 7.9259, 5.0]
["2026-09-01T17:39:16.521631+00:00", "trade", 7.928, 23.0]
["2026-09-01T17:39:17.616004+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:17.629808+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:17.732542+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:17.853583+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:18.377992+00:00", "trade", 7.935, 15.0]
["2026-09-01T17:39:20.484749+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:39:20.484751+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:39:22.187170+00:00", "trade", 7.9263, 60.0]
["2026-09-01T17:39:23.416882+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:23.427765+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:23.536726+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:23.609889+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:23.609964+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:23.636702+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:24.164154+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:26.673167+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:26.673240+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:26.725108+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:26.725489+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:26.776584+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:26.893137+00:00", "trade", 7.9292, 9.0]
["2026-09-01T17:39:27.085735+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:28.028695+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:28.096894+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:39:31.221186+00:00", "trade", 7.9279, 200.0]
["2026-09-01T17:39:32.931166+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:39:33.323546+00:00", "trade", 7.9261, 39.0]
["2026-09-01T17:39:34.396343+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:34.415401+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:34.513938+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:34.514382+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:35.421597+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:35.512044+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:35.615087+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:35.851918+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:36.317217+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:37.874951+00:00", "trade", 7.9263, 1.0]
["2026-09-01T17:39:38.404909+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:38.513500+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:38.530086+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:38.713477+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:38.729449+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:38.729550+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:38.748546+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:38.854854+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:40.336286+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:40.408889+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:41.382526+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:39:41.555186+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:41.721828+00:00", "trade", 7.94, 29.0]
["2026-09-01T17:39:42.641517+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:42.779315+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:43.415987+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:39:43.768213+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:39:44.674996+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:48.942459+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:49.003019+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:49.003648+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:49.004999+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:49.012909+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:49.013359+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:50.240444+00:00", "trade", 7.9269, 4.0]
["2026-09-01T17:39:50.241548+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:50.258691+00:00", "trade", 7.9263, 50.0]
["2026-09-01T17:39:50.789189+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:51.403496+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:51.403963+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:51.418442+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:52.507155+00:00", "trade", 7.9263, 41.0]
["2026-09-01T17:39:53.049428+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:39:53.049824+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:53.049871+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:53.166018+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:53.248729+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:53.659927+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072115+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:39:54.072117+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:39:54.072118+00:00", "trade", 7.93, 4.0]
["2026-09-01T17:39:54.072119+00:00", "trade", 7.93, 4.0]
["2026-09-01T17:39:54.072122+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:39:54.072124+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:39:54.072126+00:00", "trade", 7.93, 800.0]
["2026-09-01T17:39:54.072195+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072202+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072219+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072227+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072237+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:39:54.072241+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072243+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:39:54.072256+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072262+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072266+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:39:54.072275+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072283+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072290+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072296+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072315+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:39:54.072339+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:39:54.072425+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072463+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072486+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072509+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072516+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.072523+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:39:54.072531+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:39:54.072537+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:39:54.072543+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:39:54.072549+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:39:54.072556+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:39:54.072563+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:39:54.072567+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:39:54.072570+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:39:54.072584+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:39:54.072597+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:39:54.072603+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:39:54.072605+00:00", "trade", 7.93, 90.0]
["2026-09-01T17:39:54.072606+00:00", "trade", 7.93, 51.0]
["2026-09-01T17:39:54.072607+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.072608+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:39:54.072608+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:39:54.072609+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.072630+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.072637+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.072643+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.072664+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.072676+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:39:54.072838+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.072840+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.072897+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.073020+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.073104+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.073124+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.073154+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.073161+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:39:54.073226+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.073319+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.073332+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.074141+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.075065+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:39:54.079846+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.086067+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.086097+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.103892+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:54.955415+00:00", "trade", 7.925, 40.0]
["2026-09-01T17:39:56.143857+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:57.849729+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:39:59.151992+00:00", "trade", 7.9305, 8.0]
["2026-09-01T17:40:01.701644+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:01.708827+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:02.858661+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:02.858706+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:02.859151+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:03.814484+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:04.094703+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:04.094798+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:04.702870+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:04.702898+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:05.799964+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:05.829348+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:05.833939+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:05.906682+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:08.660938+00:00", "trade", 7.925, 400.0]
["2026-09-01T17:40:08.661629+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:08.936740+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:10.275373+00:00", "trade", 7.9295, 50.0]
["2026-09-01T17:40:10.913440+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:11.182431+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:11.182453+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:11.569875+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:12.363380+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:40:12.363745+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:40:12.364419+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:12.643385+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:15.161303+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:40:15.336393+00:00", "trade", 7.9267, 12.0]
["2026-09-01T17:40:15.337231+00:00", "trade", 7.9273, 72.0]
["2026-09-01T17:40:15.974788+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:16.092768+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:16.505340+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:17.024551+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:17.139990+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:17.687103+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:18.185543+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:20.461217+00:00", "trade", 7.9298, 7.0]
["2026-09-01T17:40:20.461899+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:40:20.464944+00:00", "trade", 7.9298, 1.0]
["2026-09-01T17:40:20.951777+00:00", "trade", 7.9293, 1.0]
["2026-09-01T17:40:22.418728+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:23.751271+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:23.752337+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:23.811203+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:23.811419+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:23.837857+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:26.903853+00:00", "trade", 7.9295, 9.0]
["2026-09-01T17:40:26.904663+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:27.029695+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:31.064846+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:40:31.231030+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:31.231736+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:31.239056+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:31.895873+00:00", "trade", 7.9288, 1.0]
["2026-09-01T17:40:33.630434+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:33.763562+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522374+00:00", "trade", 7.93, 162.0]
["2026-09-01T17:40:34.522377+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:40:34.522377+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:40:34.522395+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522402+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522408+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522415+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522421+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522428+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522434+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522441+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522448+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522634+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522644+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522658+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522666+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522672+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:40:34.522796+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522867+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:40:34.522875+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:40:34.522883+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:40:34.522890+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:40:34.522898+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:40:34.522904+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:40:34.522912+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:40:34.522918+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:40:34.522924+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:40:34.522931+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:40:34.522938+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:40:34.522944+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:40:34.522957+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:40:34.522970+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.522971+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:40:34.522971+00:00", "trade", 7.93, 134.0]
["2026-09-01T17:40:34.522978+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.522984+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.522991+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.522997+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.523019+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.523046+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.523159+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.523167+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.523175+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.523218+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.523244+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.523370+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.523440+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.523505+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.523584+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.523935+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.523943+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.524097+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.524626+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.525429+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.534385+00:00", "trade", 7.935, 7.0]
["2026-09-01T17:40:34.534477+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.542158+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.542164+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.544404+00:00", "trade", 7.935, 3.0]
["2026-09-01T17:40:34.591894+00:00", "trade", 7.935, 67.0]
["2026-09-01T17:40:34.623914+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:34.668292+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:35.821357+00:00", "trade", 7.9278, 200.0]
["2026-09-01T17:40:36.095426+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:36.145779+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:36.692532+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:37.115282+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:40:37.115751+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:37.115777+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:37.117117+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:38.115959+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:40:38.115976+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:40:38.116027+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:40:38.116188+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:40:38.116225+00:00", "trade", 7.935, 108.0]
["2026-09-01T17:40:38.116414+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:40:38.117193+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:38.117520+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:40:38.146965+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:40:38.147085+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:40:38.147520+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:40:38.147743+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:38.476681+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:40.202831+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:40.202857+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:40.211845+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:40.612280+00:00", "trade", 7.9275, 12.0]
["2026-09-01T17:40:40.827032+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:41.555528+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:41.555539+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:41.575271+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:43.996471+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:44.777276+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:45.028147+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:46.407534+00:00", "trade", 7.9303, 12.0]
["2026-09-01T17:40:46.573697+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:40:46.872660+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:47.969520+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:40:47.970731+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:51.365386+00:00", "trade", 7.9306, 5.0]
["2026-09-01T17:40:51.365399+00:00", "trade", 7.9306, 5.0]
["2026-09-01T17:40:52.790154+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:52.857496+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:53.726217+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:55.121141+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:55.616936+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:40:58.400175+00:00", "trade", 7.9278, 100.0]
["2026-09-01T17:40:58.401585+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:59.163177+00:00", "trade", 7.9308, 8.0]
["2026-09-01T17:41:02.899084+00:00", "trade", 7.9307, 1.0]
["2026-09-01T17:41:07.061947+00:00", "trade", 7.9307, 6.0]
["2026-09-01T17:41:10.501825+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:10.501880+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:10.502439+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:41:11.811540+00:00", "trade", 7.9317, 2.0]
["2026-09-01T17:41:12.798372+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:41:12.798806+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:12.798813+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:12.798826+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:12.800191+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:12.992648+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:14.035685+00:00", "trade", 7.935, 3.0]
["2026-09-01T17:41:15.360633+00:00", "trade", 7.9307, 4.0]
["2026-09-01T17:41:19.006193+00:00", "trade", 7.935, 228.0]
["2026-09-01T17:41:19.112157+00:00", "trade", 7.9282, 8.0]
["2026-09-01T17:41:19.798788+00:00", "trade", 7.935, 18.0]
["2026-09-01T17:41:21.661797+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:21.875737+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:26.081430+00:00", "trade", 7.9276, 36.0]
["2026-09-01T17:41:26.914645+00:00", "trade", 7.932, 9.0]
["2026-09-01T17:41:27.751139+00:00", "trade", 7.935, 50.0]
["2026-09-01T17:41:30.547472+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.700783+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:41:37.080333+00:00", "trade", 7.9344, 10.0]
["2026-09-01T17:41:38.545451+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:38.567237+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:38.617727+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:38.618760+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:38.619206+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:40.038266+00:00", "trade", 7.9307, 1.0]
["2026-09-01T17:41:43.775883+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:43.776335+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:43.940386+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:43.940851+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:43.956709+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:46.024775+00:00", "trade", 7.935, 418.0]
["2026-09-01T17:41:46.834419+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:46.834453+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:46.835531+00:00", "trade", 7.935, 90.0]
["2026-09-01T17:41:48.558210+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:48.558243+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:48.558696+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:48.559062+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:48.567610+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:41:48.782551+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:48.782576+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:48.782737+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:50.546973+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:50.547002+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:41:50.547418+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:50.547573+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:50.547905+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:50.547946+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:50.548424+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:50.548596+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:50.559747+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:51.568259+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:51.568285+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:51.568855+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:51.569531+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:53.322880+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:53.323122+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:55.981039+00:00", "trade", 7.9277, 13.0]
["2026-09-01T17:41:59.174924+00:00", "trade", 7.9338, 8.0]
["2026-09-01T17:41:59.472490+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:59.473022+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:59.473980+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:02.621079+00:00", "trade", 7.9277, 100.0]
["2026-09-01T17:42:02.746827+00:00", "trade", 7.9359, 2743.0]
["2026-09-01T17:42:02.747591+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:04.525131+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:04.525585+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:04.525805+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:04.526840+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:04.673278+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:09.781440+00:00", "trade", 7.93, 41.0]
["2026-09-01T17:42:10.671963+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:42:11.672525+00:00", "trade", 7.935, 2.0]
["2026-09-01T17:42:11.672670+00:00", "trade", 7.935, 18.0]
["2026-09-01T17:42:12.633863+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:42:12.654251+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:42:13.739961+00:00", "trade", 7.9353, 3.0]
["2026-09-01T17:42:13.921914+00:00", "trade", 7.932, 100.0]
["2026-09-01T17:42:13.923092+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:42:13.923642+00:00", "trade", 7.935, 9.0]
["2026-09-01T17:42:14.102396+00:00", "trade", 7.9338, 4.0]
["2026-09-01T17:42:14.480018+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:19.323932+00:00", "trade", 7.935, 50.0]
["2026-09-01T17:42:19.325173+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:19.375709+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:22.314039+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:24.764632+00:00", "trade", 7.9298, 1.0]
["2026-09-01T17:42:26.925493+00:00", "trade", 7.9353, 8.0]
["2026-09-01T17:42:27.476254+00:00", "trade", 7.935, 21.0]
["2026-09-01T17:42:27.646176+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:27.660989+00:00", "trade", 7.9339, 1.0]
["2026-09-01T17:42:28.652689+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:28.877269+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:28.877277+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:29.989653+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:30.000190+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:30.267410+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:30.277980+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:30.535044+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:30.959446+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:31.068367+00:00", "trade", 7.9342, 1.0]
["2026-09-01T17:42:31.070007+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:31.083180+00:00", "trade", 7.9353, 5.0]
["2026-09-01T17:42:31.087914+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:32.860921+00:00", "trade", 7.9355, 4.0]
["2026-09-01T17:42:32.865179+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:34.177461+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:35.546351+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:36.664963+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:38.151473+00:00", "trade", 7.9351, 3.0]
["2026-09-01T17:42:38.151509+00:00", "trade", 7.9351, 3.0]
["2026-09-01T17:42:41.429044+00:00", "trade", 7.935, 11.0]
["2026-09-01T17:42:41.430092+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:41.431313+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:41.431981+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:46.266611+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:42:50.640884+00:00", "trade", 7.9351, 18.0]
["2026-09-01T17:42:51.320645+00:00", "trade", 7.9355, 10.0]
["2026-09-01T17:42:51.938192+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:51.938633+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:42:51.939957+00:00", "trade", 7.935, 108.0]
["2026-09-01T17:42:52.868050+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:42:53.095650+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:53.547475+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:42:55.618622+00:00", "trade", 7.9351, 1.0]
["2026-09-01T17:42:55.618664+00:00", "trade", 7.9351, 1.0]
["2026-09-01T17:42:55.709508+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:42:56.101845+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:43:02.508082+00:00", "trade", 7.94, 72.0]
["2026-09-01T17:43:02.927323+00:00", "trade", 7.9304, 6.0]
["2026-09-01T17:43:03.377350+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:06.420270+00:00", "trade", 7.9348, 2.0]
["2026-09-01T17:43:09.460697+00:00", "trade", 7.9283, 94.0]
["2026-09-01T17:43:11.535536+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:43:11.752287+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:11.786131+00:00", "trade", 7.9399, 1.0]
["2026-09-01T17:43:11.786499+00:00", "trade", 7.9399, 1.0]
["2026-09-01T17:43:14.359076+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:15.232890+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:15.233363+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:16.439396+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:16.450565+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:18.730679+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:18.743494+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:19.010056+00:00", "trade", 7.9351, 1.0]
["2026-09-01T17:43:19.105250+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:19.112251+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:19.802473+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:19.802551+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:19.802967+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:19.803292+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:30.060313+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:30.060789+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:30.144764+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:30.321007+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:30.321684+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:32.869947+00:00", "trade", 7.9283, 100.0]
["2026-09-01T17:43:39.010973+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:43:39.011154+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:43:40.417184+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:43:40.737715+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:40.741253+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:41.159000+00:00", "trade", 7.9346, 8.0]
["2026-09-01T17:43:42.035808+00:00", "trade", 7.9346, 8.0]
["2026-09-01T17:43:43.250871+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:43:44.534981+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:44.535011+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:44.666781+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:44.691580+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:45.077778+00:00", "trade", 7.9305, 41.0]
["2026-09-01T17:43:45.194135+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:45.194593+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:45.577037+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:45.679755+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:46.025988+00:00", "trade", 7.9352, 1.0]
["2026-09-01T17:43:46.403992+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:46.440075+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:46.937258+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:46.938229+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:46.938690+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:47.765157+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:48.337027+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:48.337479+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:50.448336+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:50.448796+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:50.519907+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:50.660685+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:50.953809+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:50.954163+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:51.143957+00:00", "trade", 7.935, 50.0]
["2026-09-01T17:43:51.961474+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:51.961969+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:52.335486+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:52.335493+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:53.462205+00:00", "trade", 7.9328, 1.0]
["2026-09-01T17:43:53.686578+00:00", "trade", 7.9353, 1.0]
["2026-09-01T17:43:54.816672+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.816681+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.817375+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817509+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:43:54.817518+00:00", "trade", 7.93, 1100.0]
["2026-09-01T17:43:54.817523+00:00", "trade", 7.93, 1500.0]
["2026-09-01T17:43:54.817528+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:43:54.817538+00:00", "trade", 7.93, 80.0]
["2026-09-01T17:43:54.817549+00:00", "trade", 7.93, 40.0]
["2026-09-01T17:43:54.817553+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:43:54.817560+00:00", "trade", 7.93, 60.0]
["2026-09-01T17:43:54.817564+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:43:54.817574+00:00", "trade", 7.93, 80.0]
["2026-09-01T17:43:54.817579+00:00", "trade", 7.93, 1124.0]
["2026-09-01T17:43:54.817581+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817582+00:00", "trade", 7.93, 438.0]
["2026-09-01T17:43:54.817582+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817585+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.817585+00:00", "trade", 7.93, 3000.0]
["2026-09-01T17:43:54.817587+00:00", "trade", 7.93, 60.0]
["2026-09-01T17:43:54.817589+00:00", "trade", 7.93, 260.0]
["2026-09-01T17:43:54.817589+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817592+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:43:54.817594+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.817594+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:43:54.817596+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:43:54.817596+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817597+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.817602+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817603+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:43:54.817668+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:43:54.817671+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:43:54.817673+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:43:54.817676+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.817681+00:00", "trade", 7.93, 280.0]
["2026-09-01T17:43:54.817687+00:00", "trade", 7.93, 49.0]
["2026-09-01T17:43:54.817687+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817694+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817701+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817703+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.817703+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:43:54.817703+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.817703+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.817707+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817710+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.817715+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817721+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817728+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817736+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817743+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817750+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817757+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817758+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.817758+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.817767+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:54.817772+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817779+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817799+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817861+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817871+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817885+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817891+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817898+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817905+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817912+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817919+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817932+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817945+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817952+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817953+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817966+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817978+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817979+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:43:54.817979+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817986+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817992+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.817998+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.818005+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.818018+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:43:54.818043+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:43:54.818048+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:43:54.818048+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:43:54.818048+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.818050+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:43:54.818052+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.818054+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.818056+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:43:54.818056+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:43:54.818056+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:43:54.818057+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:43:54.818063+00:00", "trade", 7.93, 90.0]
["2026-09-01T17:43:54.818065+00:00", "trade", 7.93, 6.0]
["2026-09-01T17:43:54.818142+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.818156+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.818197+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.818221+00:00", "trade", 7.93, 47.0]
["2026-09-01T17:43:54.818226+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.818251+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.818315+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.818736+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.818767+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.819010+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.819095+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.819127+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.819158+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.821176+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.825505+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:43:54.829268+00:00", "trade", 7.925, 81.0]
["2026-09-01T17:43:54.831847+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.849357+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.863553+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:43:54.868260+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:43:54.869427+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:54.870834+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:43:54.939857+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:43:54.990115+00:00", "trade", 7.925, 254.0]
["2026-09-01T17:43:55.081340+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:55.249624+00:00", "trade", 7.925, 50.0]
["2026-09-01T17:43:55.249699+00:00", "trade", 7.925, 32.0]
["2026-09-01T17:43:55.476971+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:56.502560+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:56.854832+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:43:56.881377+00:00", "trade", 7.9286, 100.0]
["2026-09-01T17:43:56.885470+00:00", "trade", 7.9286, 33.0]
["2026-09-01T17:43:56.887960+00:00", "trade", 7.9286, 22.0]
["2026-09-01T17:43:56.889739+00:00", "trade", 7.9286, 9.0]
["2026-09-01T17:43:56.891854+00:00", "trade", 7.9286, 9.0]
["2026-09-01T17:43:56.893784+00:00", "trade", 7.9286, 8.0]
["2026-09-01T17:43:56.895830+00:00", "trade", 7.9286, 3.0]
["2026-09-01T17:43:56.897491+00:00", "trade", 7.9286, 3.0]
["2026-09-01T17:43:56.899745+00:00", "trade", 7.9286, 39.0]
["2026-09-01T17:43:58.035206+00:00", "trade", 7.9311, 45.0]
["2026-09-01T17:43:58.734102+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:00.877233+00:00", "trade", 7.9299, 9.0]
["2026-09-01T17:44:04.718999+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:04.823747+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:04.946253+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:44:04.952816+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:44:05.535346+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:06.226014+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:44:06.245649+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:44:07.192326+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:07.701016+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:07.996782+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:44:11.345106+00:00", "trade", 7.925, 55.0]
["2026-09-01T17:44:11.470522+00:00", "trade", 7.93, 111.0]
["2026-09-01T17:44:11.596577+00:00", "trade", 7.93, 308.0]
["2026-09-01T17:44:11.727591+00:00", "trade", 7.93, 1703.0]
["2026-09-01T17:44:11.796231+00:00", "trade", 7.925, 59.0]
["2026-09-01T17:44:11.914191+00:00", "trade", 7.925, 37.0]
["2026-09-01T17:44:11.914406+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:44:11.915828+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:11.915922+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:11.916619+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:11.928838+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:44:11.978183+00:00", "trade", 7.93, 179.0]
["2026-09-01T17:44:12.096263+00:00", "trade", 7.93, 2899.0]
["2026-09-01T17:44:12.097183+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:44:12.097247+00:00", "trade", 7.93, 249.0]
["2026-09-01T17:44:12.097565+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:12.098017+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:12.098025+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:12.098132+00:00", "trade", 7.93, 250.0]
["2026-09-01T17:44:12.098424+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:12.098687+00:00", "trade", 7.93, 250.0]
["2026-09-01T17:44:12.098806+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:12.098911+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:12.099269+00:00", "trade", 7.93, 250.0]
["2026-09-01T17:44:12.099847+00:00", "trade", 7.93, 250.0]
["2026-09-01T17:44:12.100435+00:00", "trade", 7.93, 250.0]
["2026-09-01T17:44:12.103193+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:12.120592+00:00", "trade", 7.92, 97.0]
["2026-09-01T17:44:12.205097+00:00", "trade", 7.92, 46.0]
["2026-09-01T17:44:12.214024+00:00", "trade", 7.925, 35.0]
["2026-09-01T17:44:12.419081+00:00", "trade", 7.9299, 62.0]
["2026-09-01T17:44:12.477797+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:12.478494+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:12.638465+00:00", "trade", 7.9298, 3.0]
["2026-09-01T17:44:12.638509+00:00", "trade", 7.9298, 3.0]
["2026-09-01T17:44:12.751854+00:00", "trade", 7.93, 257.0]
["2026-09-01T17:44:12.754227+00:00", "trade", 7.925, 594.0]
["2026-09-01T17:44:12.782146+00:00", "trade", 7.9299, 265.0]
["2026-09-01T17:44:12.912949+00:00", "trade", 7.9299, 655.0]
["2026-09-01T17:44:13.012491+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:44:13.024840+00:00", "trade", 7.9299, 212.0]
["2026-09-01T17:44:13.134339+00:00", "trade", 7.9299, 41.0]
["2026-09-01T17:44:13.157580+00:00", "trade", 7.925, 230.0]
["2026-09-01T17:44:13.245766+00:00", "trade", 7.925, 93.0]
["2026-09-01T17:44:13.371653+00:00", "trade", 7.925, 288.0]
["2026-09-01T17:44:13.384152+00:00", "trade", 7.93, 193.0]
["2026-09-01T17:44:13.462215+00:00", "trade", 7.925, 156.0]
["2026-09-01T17:44:13.471431+00:00", "trade", 7.925, 226.0]
["2026-09-01T17:44:13.586311+00:00", "trade", 7.925, 316.0]
["2026-09-01T17:44:13.666192+00:00", "trade", 7.9294, 1.0]
["2026-09-01T17:44:13.708226+00:00", "trade", 7.925, 24.0]
["2026-09-01T17:44:13.720214+00:00", "trade", 7.9299, 1425.0]
["2026-09-01T17:44:13.853511+00:00", "trade", 7.9299, 111.0]
["2026-09-01T17:44:13.854233+00:00", "trade", 7.93, 438.0]
["2026-09-01T17:44:13.854235+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:44:13.854238+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:44:13.854238+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:44:13.854240+00:00", "trade", 7.93, 541.0]
["2026-09-01T17:44:13.854262+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:13.854270+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:13.854276+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:13.854282+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:13.854288+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:13.854295+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:13.854302+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:13.854306+00:00", "trade", 7.93, 59.0]
["2026-09-01T17:44:13.854309+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:13.854316+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:44:13.854327+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854334+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854341+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854348+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854354+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854361+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854368+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854374+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854381+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854393+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854400+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854480+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854494+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854500+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854506+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854513+00:00", "trade", 7.93, 12.0]
["2026-09-01T17:44:13.854520+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:44:13.854523+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:44:13.854523+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854526+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:44:13.854531+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854532+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:44:13.854533+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:44:13.854533+00:00", "trade", 7.93, 40.0]
["2026-09-01T17:44:13.854539+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854540+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:44:13.854629+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:44:13.854629+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:44:13.854666+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854709+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854719+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854733+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854740+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854760+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854769+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854811+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:44:13.854812+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:44:13.854812+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:44:13.854829+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:44:13.854832+00:00", "trade", 7.93, 7.0]
["2026-09-01T17:44:13.854832+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:44:13.854832+00:00", "trade", 7.93, 48.0]
["2026-09-01T17:44:13.854832+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.854836+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:44:13.855043+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.855128+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.855145+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.855167+00:00", "trade", 7.93, 250.0]
["2026-09-01T17:44:13.855169+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.855231+00:00", "trade", 7.93, 700.0]
["2026-09-01T17:44:13.855257+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.855295+00:00", "trade", 7.93, 50.0]
["2026-09-01T17:44:13.855297+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.855338+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.855619+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.855633+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.855783+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.856017+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.856312+00:00", "trade", 7.9399, 77.0]
["2026-09-01T17:44:13.858498+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.858764+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.859414+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.860932+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.864511+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.875456+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.886191+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.891903+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:44:13.955933+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.970631+00:00", "trade", 7.94, 487.0]
["2026-09-01T17:44:13.974315+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:13.989512+00:00", "trade", 7.93, 160.0]
["2026-09-01T17:44:14.111457+00:00", "trade", 7.9297, 1.0]
["2026-09-01T17:44:14.134143+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:44:14.134572+00:00", "trade", 7.94, 2.0]
["2026-09-01T17:44:14.135069+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:44:14.136986+00:00", "trade", 7.9398, 1025.0]
["2026-09-01T17:44:14.250063+00:00", "trade", 7.9399, 177.0]
["2026-09-01T17:44:14.289818+00:00", "trade", 7.94, 216.0]
["2026-09-01T17:44:14.289850+00:00", "trade", 7.935, 216.0]
["2026-09-01T17:44:14.290522+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:14.290973+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:14.334287+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:14.413217+00:00", "trade", 7.9301, 2.0]
["2026-09-01T17:44:14.418813+00:00", "trade", 7.94, 2763.0]
["2026-09-01T17:44:14.477654+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:14.551861+00:00", "trade", 7.94, 4.0]
["2026-09-01T17:44:14.551886+00:00", "trade", 7.935, 4.0]
["2026-09-01T17:44:14.551989+00:00", "trade", 7.935, 733.0]
["2026-09-01T17:44:14.552666+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:14.624833+00:00", "trade", 7.9399, 98.0]
["2026-09-01T17:44:14.625526+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:14.779222+00:00", "trade", 7.93, 177.0]
["2026-09-01T17:44:14.779905+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:14.806721+00:00", "trade", 7.935, 639.0]
["2026-09-01T17:44:14.927888+00:00", "trade", 7.935, 37.0]
["2026-09-01T17:44:14.947855+00:00", "trade", 7.94, 638.0]
["2026-09-01T17:44:14.948547+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:15.073867+00:00", "trade", 7.94, 422.0]
["2026-09-01T17:44:15.194728+00:00", "trade", 7.935, 72.0]
["2026-09-01T17:44:15.195411+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:15.260877+00:00", "trade", 7.94, 106.0]
["2026-09-01T17:44:15.261575+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:15.329354+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:15.475895+00:00", "trade", 7.935, 824.0]
["2026-09-01T17:44:15.499207+00:00", "trade", 7.9399, 32.0]
["2026-09-01T17:44:15.644881+00:00", "trade", 7.94, 1235.0]
["2026-09-01T17:44:15.727493+00:00", "trade", 7.93, 198.0]
["2026-09-01T17:44:15.887542+00:00", "trade", 7.935, 3986.0]
["2026-09-01T17:44:15.899993+00:00", "trade", 7.935, 2378.0]
["2026-09-01T17:44:15.904216+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:44:15.904279+00:00", "trade", 7.94, 150.0]
["2026-09-01T17:44:15.904812+00:00", "trade", 7.94, 250.0]
["2026-09-01T17:44:15.904979+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:15.905402+00:00", "trade", 7.94, 250.0]
["2026-09-01T17:44:15.905967+00:00", "trade", 7.94, 50.0]
["2026-09-01T17:44:16.029381+00:00", "trade", 7.94, 716.0]
["2026-09-01T17:44:16.155934+00:00", "trade", 7.9399, 409.0]
["2026-09-01T17:44:16.236356+00:00", "trade", 7.94, 301.0]
["2026-09-01T17:44:16.264531+00:00", "trade", 7.935, 387.0]
["2026-09-01T17:44:16.265275+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:16.456992+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:16.478482+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:16.487278+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:16.538350+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:16.538810+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:17.196850+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:18.221641+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:20.001324+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:20.262072+00:00", "trade", 7.9324, 11.0]
["2026-09-01T17:44:21.605032+00:00", "trade", 7.935, 1545.0]
["2026-09-01T17:44:22.158889+00:00", "trade", 7.9323, 1.0]
["2026-09-01T17:44:22.357153+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:22.466046+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:23.604977+00:00", "trade", 7.94, 6.0]
["2026-09-01T17:44:23.604980+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:23.605422+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:23.605460+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:23.605875+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:23.685297+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:24.246878+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:25.254336+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:25.255184+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:28.915452+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:31.676920+00:00", "trade", 7.935, 6.0]
["2026-09-01T17:44:31.677732+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:31.681014+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:31.924852+00:00", "trade", 7.9399, 35.0]
["2026-09-01T17:44:31.937226+00:00", "trade", 7.935, 5.0]
["2026-09-01T17:44:33.461640+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:37.413735+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:38.152687+00:00", "trade", 7.9325, 1.0]
["2026-09-01T17:44:41.183631+00:00", "trade", 7.9324, 5.0]
["2026-09-01T17:44:42.068013+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:42.068094+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:42.096087+00:00", "trade", 7.9324, 8.0]
["2026-09-01T17:44:42.138250+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:42.138710+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:42.734432+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:42.767422+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.082706+00:00", "trade", 7.94, 5.0]
["2026-09-01T17:44:43.082737+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.082746+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.082783+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.083146+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.083410+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.083540+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.083701+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.083788+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.083917+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.084031+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.501373+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:48.872486+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:49.084668+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:49.084939+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:50.036618+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:50.701069+00:00", "trade", 7.9308, 1.0]
["2026-09-01T17:44:53.117266+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:53.117375+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:53.120783+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:53.120810+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:53.479957+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:53.480023+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:54.231375+00:00", "trade", 7.9386, 2.0]
["2026-09-01T17:44:55.625935+00:00", "trade", 7.9325, 1.0]
["2026-09-01T17:44:58.190008+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:45:05.462351+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:06.340636+00:00", "trade", 7.9309, 100.0]
["2026-09-01T17:45:09.937255+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:09.937380+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:09.942081+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:09.946384+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:12.340807+00:00", "trade", 7.9338, 9.0]
["2026-09-01T17:45:14.434602+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:15.008140+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:17.415477+00:00", "trade", 7.9325, 1.0]
["2026-09-01T17:45:17.498237+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:17.498914+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:20.007464+00:00", "trade", 7.9327, 100.0]
["2026-09-01T17:45:28.411878+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:28.412341+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:31.600715+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:45:31.607785+00:00", "trade", 7.935, 125.0]
["2026-09-01T17:45:31.609278+00:00", "trade", 7.935, 6.0]
["2026-09-01T17:45:31.887618+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:32.537730+00:00", "trade", 7.935, 116.0]
["2026-09-01T17:45:32.537857+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:32.605448+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:45:33.150291+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.150468+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.150487+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.150540+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.150941+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.152287+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.240258+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.560718+00:00", "trade", 7.9311, 16.0]
["2026-09-01T17:45:33.560760+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.582003+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:45:33.588657+00:00", "trade", 7.935, 125.0]
["2026-09-01T17:45:33.589038+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:45:33.589078+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:45:33.589439+00:00", "trade", 7.935, 125.0]
["2026-09-01T17:45:33.589651+00:00", "trade", 7.935, 125.0]
["2026-09-01T17:45:33.590620+00:00", "trade", 7.935, 125.0]
["2026-09-01T17:45:33.590916+00:00", "trade", 7.935, 125.0]
["2026-09-01T17:45:33.591688+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:45:33.591994+00:00", "trade", 7.935, 87.0]
["2026-09-01T17:45:33.592448+00:00", "trade", 7.935, 25.0]
["2026-09-01T17:45:33.593337+00:00", "trade", 7.935, 125.0]
["2026-09-01T17:45:34.616976+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:34.617795+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:34.680357+00:00", "trade", 7.9328, 8.0]
["2026-09-01T17:45:37.035215+00:00", "trade", 7.9326, 1.0]
["2026-09-01T17:45:37.522976+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:37.523443+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:37.524576+00:00", "trade", 7.935, 300.0]
["2026-09-01T17:45:37.610063+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:38.160104+00:00", "trade", 7.935, 12.0]
["2026-09-01T17:45:39.072079+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:39.445102+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:39.445560+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:39.907514+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:45:39.915109+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:45:39.915556+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:39.916875+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:39.917331+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:39.917588+00:00", "trade", 7.935, 87.0]
["2026-09-01T17:45:40.251424+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:41.369257+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:42.107077+00:00", "trade", 7.9349, 4.0]
["2026-09-01T17:45:43.160251+00:00", "trade", 7.9314, 1.0]
["2026-09-01T17:45:43.525606+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:44.188070+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:45.915426+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:45:45.915562+00:00", "trade", 7.93, 16.0]
["2026-09-01T17:45:45.915596+00:00", "trade", 7.93, 33.0]
["2026-09-01T17:45:46.246866+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:46.247620+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:46.248076+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:46.248114+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:46.344348+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:49.323579+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:49.362001+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:49.721564+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:49.722021+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:49.853500+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:54.822911+00:00", "trade", 7.9333, 3.0]
["2026-09-01T17:45:54.822959+00:00", "trade", 7.9333, 3.0]
["2026-09-01T17:45:55.138509+00:00", "trade", 7.93, 21.0]
["2026-09-01T17:45:56.622703+00:00", "trade", 7.9348, 40.0]
["2026-09-01T17:45:56.625116+00:00", "trade", 7.9348, 12.0]
["2026-09-01T17:45:56.825829+00:00", "trade", 7.9335, 10.0]
["2026-09-01T17:46:01.313629+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:01.795008+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:01.795467+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:03.420200+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:46:03.799603+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:03.802015+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:03.855026+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:46:04.240283+00:00", "trade", 7.9349, 12.0]
["2026-09-01T17:46:04.368642+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:46:04.369457+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:04.369906+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:04.370703+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:05.295813+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:46:08.567158+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:08.681496+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:09.921857+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:10.546401+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:10.913470+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:12.661018+00:00", "trade", 7.9345, 10.0]
["2026-09-01T17:46:12.661060+00:00", "trade", 7.9345, 6.0]
["2026-09-01T17:46:12.821195+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:13.485775+00:00", "trade", 7.93, 36.0]
["2026-09-01T17:46:13.491169+00:00", "trade", 7.9399, 1.0]
["2026-09-01T17:46:15.731904+00:00", "trade", 7.935, 90.0]
["2026-09-01T17:46:15.732422+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:15.733148+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:15.733298+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:15.733609+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:16.195956+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:16.343594+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:16.414159+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:16.435839+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:46:16.436517+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:16.441908+00:00", "trade", 7.9399, 1.0]
["2026-09-01T17:46:16.445436+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:46:16.465647+00:00", "trade", 7.9399, 1.0]
["2026-09-01T17:46:16.466491+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:46:16.468905+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:46:16.538255+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:46:16.547999+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:46:16.549955+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:46:16.550112+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:46:16.582898+00:00", "trade", 7.9399, 1.0]
["2026-09-01T17:46:16.585457+00:00", "trade", 7.935, 5.0]
["2026-09-01T17:46:16.587223+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:46:16.605060+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:46:16.608667+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:46:16.626485+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:46:16.702743+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:16.989639+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:16.990098+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:17.046056+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:17.046514+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:17.253119+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:17.421346+00:00", "trade", 7.934, 1.0]
["2026-09-01T17:46:17.526961+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:18.084522+00:00", "trade", 7.9348, 5.0]
["2026-09-01T17:46:20.440971+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:21.036692+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:21.037147+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:22.594394+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:22.594853+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:22.707757+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:23.369334+00:00", "trade", 7.935, 9.0]
["2026-09-01T17:46:24.160296+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.049510+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.049538+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.057002+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.062213+00:00", "trade", 7.9328, 1.0]
["2026-09-01T17:46:25.068658+00:00", "trade", 7.935, 51.0]
["2026-09-01T17:46:25.068696+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.069017+00:00", "trade", 7.935, 49.0]
["2026-09-01T17:46:25.069808+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.082221+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:46:25.082591+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.083035+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.105215+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.105226+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.105333+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.116247+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.150316+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.509157+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:25.520040+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:26.498380+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:26.516435+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:26.540365+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:26.588631+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:27.302099+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:27.413143+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:27.793927+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:27.834175+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:27.992143+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:28.096024+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:28.200675+00:00", "trade", 7.9348, 10.0]
["2026-09-01T17:46:28.229974+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:29.576465+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:29.926832+00:00", "trade", 7.935, 46.0]
["2026-09-01T17:46:30.069050+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:30.069060+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:30.118772+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:30.170841+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:30.854965+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:30.855727+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:30.855737+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:31.907482+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:31.907941+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:33.995118+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:34.048059+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:34.074940+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:34.685499+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:34.818269+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:34.985541+00:00", "trade", 7.9323, 1.0]
["2026-09-01T17:46:36.412634+00:00", "trade", 7.935, 13.0]
["2026-09-01T17:46:36.620703+00:00", "trade", 7.9347, 2.0]
["2026-09-01T17:46:37.723291+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:38.301806+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:38.822866+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:39.247056+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:46:39.318216+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:39.394010+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:40.089522+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:40.200086+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:40.287554+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:40.287691+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:40.298255+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:40.420386+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:40.473101+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:40.601869+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:40.704509+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:40.871456+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:40.885187+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.015612+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.027333+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.063906+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.063907+00:00", "trade", 7.93, 218.0]
["2026-09-01T17:46:41.063909+00:00", "trade", 7.93, 1500.0]
["2026-09-01T17:46:41.063910+00:00", "trade", 7.93, 1400.0]
["2026-09-01T17:46:41.063911+00:00", "trade", 7.93, 12.0]
["2026-09-01T17:46:41.063914+00:00", "trade", 7.93, 96.0]
["2026-09-01T17:46:41.063914+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:46:41.063914+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:46:41.063915+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.063917+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:46:41.063917+00:00", "trade", 7.93, 2000.0]
["2026-09-01T17:46:41.063922+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:46:41.063922+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:46:41.063922+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.063928+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:46:41.063928+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.063934+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.063948+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064017+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064023+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064030+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064036+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064050+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064057+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064064+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:46:41.064064+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064071+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064078+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064165+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064172+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064178+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064185+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064198+00:00", "trade", 7.93, 4.0]
["2026-09-01T17:46:41.064199+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064203+00:00", "trade", 7.93, 9.0]
["2026-09-01T17:46:41.064205+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064206+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:46:41.064212+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064343+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064378+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064421+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064427+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:46:41.064434+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064441+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064449+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064456+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064463+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064469+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064476+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064482+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064488+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064502+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064515+00:00", "trade", 7.93, 400.0]
["2026-09-01T17:46:41.064515+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064519+00:00", "trade", 7.93, 68.0]
["2026-09-01T17:46:41.064519+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064520+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:46:41.064520+00:00", "trade", 7.93, 43.0]
["2026-09-01T17:46:41.064522+00:00", "trade", 7.93, 32.0]
["2026-09-01T17:46:41.064522+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064527+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:46:41.064528+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064535+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064541+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064548+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064562+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064567+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:46:41.064570+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:46:41.064621+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:46:41.064633+00:00", "trade", 7.93, 62.0]
["2026-09-01T17:46:41.064638+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:46:41.064667+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.064674+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.064738+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.064801+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.064843+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:46:41.064857+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.064880+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.064982+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.065009+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.065018+00:00", "trade", 7.925, 45.0]
["2026-09-01T17:46:41.065024+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.065054+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.065166+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.065179+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.065236+00:00", "trade", 7.93, 9.0]
["2026-09-01T17:46:41.065237+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.065275+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.065834+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.066681+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.071446+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.072695+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.086883+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:46:41.098355+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:41.103680+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:42.595351+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:43.873342+00:00", "trade", 7.925, 18.0]
["2026-09-01T17:46:46.541558+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:46.542011+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:48.072025+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:50.540600+00:00", "trade", 7.9305, 12.0]
["2026-09-01T17:46:54.129450+00:00", "trade", 7.925, 56.0]
["2026-09-01T17:46:54.130791+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:46:54.142116+00:00", "trade", 7.93, 44.0]
["2026-09-01T17:46:56.344620+00:00", "trade", 7.9316, 4.0]
["2026-09-01T17:46:57.628454+00:00", "trade", 7.9316, 1.0]
["2026-09-01T17:46:58.388211+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:58.388266+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:58.526802+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:58.526856+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:58.835055+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:59.925056+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:03.757469+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:47:05.761377+00:00", "trade", 7.9318, 100.0]
["2026-09-01T17:47:07.629327+00:00", "trade", 7.9316, 1.0]
["2026-09-01T17:47:08.217503+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:47:09.590653+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:47:09.591385+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:10.096779+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:10.096857+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:10.233214+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:10.460833+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:47:10.461567+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:10.552355+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:11.137259+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:14.492212+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:14.492672+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:14.657376+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:15.160336+00:00", "trade", 7.9317, 100.0]
["2026-09-01T17:47:15.165527+00:00", "trade", 7.9315, 200.0]
["2026-09-01T17:47:15.325785+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:16.717630+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:18.957387+00:00", "trade", 7.9277, 1.0]
["2026-09-01T17:47:20.440133+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:20.440604+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:20.962337+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:47:20.962340+00:00", "trade", 7.93, 38.0]
["2026-09-01T17:47:20.962933+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:20.962983+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:20.963053+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:20.963063+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:20.963505+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:20.963548+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:20.963637+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:20.964097+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:20.970600+00:00", "trade", 7.93, 44.0]
["2026-09-01T17:47:21.105189+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:22.201981+00:00", "trade", 7.925, 11.0]
["2026-09-01T17:47:22.773448+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:22.773930+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:22.773943+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:22.828210+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:22.830026+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:22.830480+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:23.021956+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:23.375983+00:00", "trade", 7.93, 4.0]
["2026-09-01T17:47:24.664805+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:24.665123+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:24.665608+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:25.547917+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:25.548372+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:25.656558+00:00", "trade", 7.9323, 1.0]
["2026-09-01T17:47:25.657365+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:28.348980+00:00", "trade", 7.9315, 1.0]
["2026-09-01T17:47:28.350541+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:29.855034+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:47:29.856289+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:29.856657+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:29.856747+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:29.857175+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:31.090288+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:31.090826+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:31.320961+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:32.610797+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:33.243049+00:00", "trade", 7.93, 56.0]
["2026-09-01T17:47:33.243650+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:33.243702+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:33.243748+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:33.243760+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:33.244205+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:33.251221+00:00", "trade", 7.93, 44.0]
["2026-09-01T17:47:33.251991+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:33.333423+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:35.595727+00:00", "trade", 7.9307, 1.0]
["2026-09-01T17:47:36.502118+00:00", "trade", 7.9299, 9.0]
["2026-09-01T17:47:37.749839+00:00", "trade", 7.9201, 5.0]
["2026-09-01T17:47:40.037060+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:41.567063+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:41.567465+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:41.689930+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:41.938192+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:41.941423+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:42.028225+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:43.029022+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:43.274992+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:43.425526+00:00", "trade", 7.9283, 2.0]
["2026-09-01T17:47:43.905489+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:45.638478+00:00", "trade", 7.9283, 4.0]
["2026-09-01T17:47:45.644221+00:00", "trade", 7.9283, 3.0]
["2026-09-01T17:47:45.650549+00:00", "trade", 7.9283, 6.0]
["2026-09-01T17:47:45.970486+00:00", "trade", 7.9324, 100.0]
["2026-09-01T17:47:45.972533+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:45.973440+00:00", "trade", 7.9323, 100.0]
["2026-09-01T17:47:45.985409+00:00", "trade", 7.93, 6.0]
["2026-09-01T17:47:45.985411+00:00", "trade", 7.93, 400.0]
["2026-09-01T17:47:45.985413+00:00", "trade", 7.93, 45.0]
["2026-09-01T17:47:45.985413+00:00", "trade", 7.93, 80.0]
["2026-09-01T17:47:45.985416+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:47:45.985417+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:47:45.985418+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:47:45.985420+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:47:45.985423+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:47:45.985423+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:47:45.985425+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:47:45.985427+00:00", "trade", 7.93, 364.0]
["2026-09-01T17:47:45.985430+00:00", "trade", 7.93, 36.0]
["2026-09-01T17:47:45.985530+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:45.985536+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:45.985543+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:47:45.985550+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985557+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985563+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985569+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985576+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985582+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985588+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985656+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985671+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985695+00:00", "trade", 7.93, 13.0]
["2026-09-01T17:47:45.985696+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:47:45.985704+00:00", "trade", 7.93, 6.0]
["2026-09-01T17:47:45.985840+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985907+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985918+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985935+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985941+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985975+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.985988+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:47:45.986011+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:47:45.986012+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:47:45.986023+00:00", "trade", 7.93, 96.0]
["2026-09-01T17:47:45.986025+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:47:45.986025+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:47:45.986026+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:47:45.986028+00:00", "trade", 7.93, 26.0]
["2026-09-01T17:47:45.986028+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.986030+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:47:45.986031+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:47:45.986032+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:47:45.986033+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:47:45.986071+00:00", "trade", 7.93, 31.0]
["2026-09-01T17:47:45.986083+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:47:45.986100+00:00", "trade", 7.93, 400.0]
["2026-09-01T17:47:45.986119+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.986126+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.986145+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.986192+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.986200+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.986289+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.986311+00:00", "trade", 7.93, 250.0]
["2026-09-01T17:47:45.986372+00:00", "trade", 7.93, 487.0]
["2026-09-01T17:47:45.986396+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.986482+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.986499+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.986645+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.986966+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.987000+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.987074+00:00", "trade", 7.93, 250.0]
["2026-09-01T17:47:45.987334+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.987631+00:00", "trade", 7.93, 250.0]
["2026-09-01T17:47:45.987792+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:45.997718+00:00", "trade", 7.935, 9.0]
["2026-09-01T17:47:46.007905+00:00", "trade", 7.935, 12.0]
["2026-09-01T17:47:46.030401+00:00", "trade", 7.935, 163.0]
["2026-09-01T17:47:46.030663+00:00", "trade", 7.935, 279.0]
["2026-09-01T17:47:46.058220+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:46.112787+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:47:46.113720+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:46.831494+00:00", "trade", 7.9322, 300.0]
["2026-09-01T17:47:46.834403+00:00", "trade", 7.932, 300.0]
["2026-09-01T17:47:46.835563+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:46.839058+00:00", "trade", 7.9323, 100.0]
["2026-09-01T17:47:47.099666+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:47:47.419272+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:47:50.081266+00:00", "trade", 7.9304, 4.0]
["2026-09-01T17:47:51.168912+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:51.169319+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:47:51.169608+00:00", "trade", 7.935, 48.0]
["2026-09-01T17:47:51.170816+00:00", "trade", 7.935, 96.0]
["2026-09-01T17:47:52.711774+00:00", "trade", 7.9343, 5.0]
["2026-09-01T17:47:53.389843+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:47:53.389913+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:47:53.390372+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:47:53.390646+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:47:53.989086+00:00", "trade", 7.9322, 20.0]
["2026-09-01T17:47:53.989970+00:00", "trade", 7.935, 248.0]
["2026-09-01T17:47:54.600979+00:00", "trade", 7.935, 248.0]
["2026-09-01T17:47:54.601238+00:00", "trade", 7.935, 104.0]
["2026-09-01T17:47:54.601518+00:00", "trade", 7.935, 144.0]
["2026-09-01T17:47:54.673549+00:00", "trade", 7.935, 18.0]
["2026-09-01T17:47:54.826122+00:00", "trade", 7.9309, 6.0]
["2026-09-01T17:47:54.826164+00:00", "trade", 7.9309, 23.0]
["2026-09-01T17:47:55.209482+00:00", "trade", 7.935, 140.0]
["2026-09-01T17:47:56.831214+00:00", "trade", 7.931, 10.0]
["2026-09-01T17:47:56.832650+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:57.164722+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:47:59.799818+00:00", "trade", 7.9307, 1000.0]
["2026-09-01T17:48:01.108030+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:01.739999+00:00", "trade", 7.9377, 1.0]
["2026-09-01T17:48:03.154812+00:00", "trade", 7.9309, 1.0]
["2026-09-01T17:48:03.446374+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:48:04.040398+00:00", "trade", 7.9322, 5.0]
["2026-09-01T17:48:04.394308+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:48:05.289116+00:00", "trade", 7.935, 9.0]
["2026-09-01T17:48:08.694507+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:09.089679+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:09.089713+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:09.090134+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:09.205188+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:09.283000+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:09.860638+00:00", "trade", 7.935, 260.0]
["2026-09-01T17:48:10.086142+00:00", "trade", 7.9309, 1.0]
["2026-09-01T17:48:12.667478+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:48:12.667992+00:00", "trade", 7.9309, 6.0]
["2026-09-01T17:48:12.668050+00:00", "trade", 7.9309, 1.0]
["2026-09-01T17:48:15.667263+00:00", "trade", 7.9319, 40.0]
["2026-09-01T17:48:15.670691+00:00", "trade", 7.9319, 12.0]
["2026-09-01T17:48:18.925419+00:00", "trade", 7.935, 12.0]
["2026-09-01T17:48:21.708397+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:21.709263+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:21.709722+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:21.728961+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:26.516859+00:00", "trade", 7.9377, 1.0]
["2026-09-01T17:48:28.213181+00:00", "trade", 7.9309, 1.0]
["2026-09-01T17:48:29.039706+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:29.102065+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:29.872274+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:29.956766+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:30.015563+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:30.592612+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:30.604224+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:30.894623+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:30.910850+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:31.381106+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:32.057141+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:32.108513+00:00", "trade", 7.9322, 100.0]
["2026-09-01T17:48:32.561737+00:00", "trade", 7.935, 12.0]
["2026-09-01T17:48:34.543439+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:34.547550+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:48:34.547559+00:00", "trade", 7.935, 487.0]
["2026-09-01T17:48:34.547566+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:48:34.547628+00:00", "trade", 7.935, 487.0]
["2026-09-01T17:48:34.547632+00:00", "trade", 7.935, 113.0]
["2026-09-01T17:48:34.547691+00:00", "trade", 7.935, 287.0]
["2026-09-01T17:48:34.547694+00:00", "trade", 7.935, 248.0]
["2026-09-01T17:48:34.547694+00:00", "trade", 7.935, 113.0]
["2026-09-01T17:48:34.547792+00:00", "trade", 7.935, 250.0]
["2026-09-01T17:48:34.547832+00:00", "trade", 7.935, 487.0]
["2026-09-01T17:48:34.547923+00:00", "trade", 7.935, 250.0]
["2026-09-01T17:48:34.547925+00:00", "trade", 7.935, 250.0]
["2026-09-01T17:48:34.547939+00:00", "trade", 7.935, 250.0]
["2026-09-01T17:48:34.547953+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:48:34.547961+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:48:34.547973+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:48:34.547993+00:00", "trade", 7.935, 487.0]
["2026-09-01T17:48:34.548001+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:34.548011+00:00", "trade", 7.935, 487.0]
["2026-09-01T17:48:34.548014+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:48:34.548031+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:48:34.548032+00:00", "trade", 7.935, 150.0]
["2026-09-01T17:48:34.548052+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:34.548241+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:34.548273+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:34.548357+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:34.548364+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:34.548418+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:34.548458+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:34.548664+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:34.548816+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:48:34.548906+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:34.549342+00:00", "trade", 7.935, 487.0]
["2026-09-01T17:48:34.555799+00:00", "trade", 7.935, 2700.0]
["2026-09-01T17:48:39.200383+00:00", "trade", 7.9334, 9.0]
["2026-09-01T17:48:41.066340+00:00", "trade", 7.9332, 3.0]
["2026-09-01T17:48:44.627005+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:48:47.148383+00:00", "trade", 7.9346, 8.0]
["2026-09-01T17:48:48.285386+00:00", "trade", 7.9314, 2.0]
["2026-09-01T17:48:49.766226+00:00", "trade", 7.9346, 8.0]
["2026-09-01T17:48:50.200762+00:00", "trade", 7.9346, 2.0]
["2026-09-01T17:48:52.949827+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:52.951213+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:53.320803+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:53.320814+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:53.440747+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:48:54.555927+00:00", "trade", 7.9325, 1.0]
["2026-09-01T17:48:56.349618+00:00", "trade", 7.9333, 1.0]
["2026-09-01T17:48:56.500726+00:00", "trade", 7.9333, 20.0]
["2026-09-01T17:48:58.841957+00:00", "trade", 7.9325, 1.0]
["2026-09-01T17:49:00.468748+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:00.550376+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:01.000770+00:00", "trade", 7.9325, 24.0]
["2026-09-01T17:49:06.461361+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:10.777864+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:12.816408+00:00", "trade", 7.9326, 11.0]
["2026-09-01T17:49:12.817154+00:00", "trade", 7.935, 9.0]
["2026-09-01T17:49:12.818627+00:00", "trade", 7.935, 44.0]
["2026-09-01T17:49:16.686723+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:16.687207+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:17.133014+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:17.761196+00:00", "trade", 7.9325, 23.0]
["2026-09-01T17:49:18.903390+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:19.149206+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:19.149658+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:19.774947+00:00", "trade", 7.93, 27.0]
["2026-09-01T17:49:21.564988+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:49:22.680881+00:00", "trade", 7.9325, 5.0]
["2026-09-01T17:49:22.683342+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:49:23.515770+00:00", "trade", 7.94, 5.0]
["2026-09-01T17:49:23.515772+00:00", "trade", 7.94, 95.0]
["2026-09-01T17:49:23.516381+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:23.516388+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:23.516432+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:23.516476+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:23.516517+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:23.516531+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:23.516582+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:23.516613+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:23.516665+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:23.517040+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:23.523152+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:23.523159+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:25.546294+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:49:25.546942+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:49:25.547106+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:25.657884+00:00", "trade", 7.9334, 1.0]
["2026-09-01T17:49:26.408884+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:26.408900+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:26.492899+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:28.351614+00:00", "trade", 7.9334, 1.0]
["2026-09-01T17:49:30.051273+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:30.051325+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:30.051508+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:30.051590+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:30.053162+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:30.073957+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:30.086590+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:33.518272+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:33.535034+00:00", "trade", 7.9325, 200.0]
["2026-09-01T17:49:33.535837+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:33.535850+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:33.772216+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:34.434111+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:34.434285+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:34.517547+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:34.748301+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:34.748640+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:35.387724+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:49:35.750128+00:00", "trade", 7.9334, 1.0]
["2026-09-01T17:49:36.505850+00:00", "trade", 7.9334, 1.0]
["2026-09-01T17:49:37.249209+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:49:37.249529+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:37.615372+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:37.954882+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:38.247987+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:49:38.248419+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:38.248464+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:38.248761+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:38.546791+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:39.724278+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:43.109611+00:00", "trade", 7.9327, 22.0]
["2026-09-01T17:49:44.577491+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:44.577538+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:44.577822+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:44.578436+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:46.625585+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:47.159734+00:00", "trade", 7.9352, 8.0]
["2026-09-01T17:49:48.144602+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:48.245981+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:48.945689+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:49.141512+00:00", "trade", 7.9353, 9.0]
["2026-09-01T17:49:49.724588+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:49.777230+00:00", "trade", 7.9353, 8.0]
["2026-09-01T17:49:51.759639+00:00", "trade", 7.94, 5.0]
["2026-09-01T17:49:51.759640+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759641+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759643+00:00", "trade", 7.94, 11.0]
["2026-09-01T17:49:51.759647+00:00", "trade", 7.94, 95.0]
["2026-09-01T17:49:51.759647+00:00", "trade", 7.94, 4.0]
["2026-09-01T17:49:51.759652+00:00", "trade", 7.94, 5.0]
["2026-09-01T17:49:51.759652+00:00", "trade", 7.94, 11.0]
["2026-09-01T17:49:51.759655+00:00", "trade", 7.94, 29.0]
["2026-09-01T17:49:51.759655+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759660+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759660+00:00", "trade", 7.94, 1000.0]
["2026-09-01T17:49:51.759739+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759743+00:00", "trade", 7.94, 12.0]
["2026-09-01T17:49:51.759746+00:00", "trade", 7.94, 12.0]
["2026-09-01T17:49:51.759746+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759747+00:00", "trade", 7.94, 15.0]
["2026-09-01T17:49:51.759747+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759749+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759753+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759759+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759765+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759765+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759770+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759772+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759778+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759786+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759793+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759799+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759813+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759820+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759826+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759829+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759831+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759831+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759840+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759846+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759848+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759849+00:00", "trade", 7.94, 200.0]
["2026-09-01T17:49:51.759851+00:00", "trade", 7.94, 7.0]
["2026-09-01T17:49:51.759851+00:00", "trade", 7.94, 9.0]
["2026-09-01T17:49:51.759853+00:00", "trade", 7.94, 7.0]
["2026-09-01T17:49:51.759855+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759856+00:00", "trade", 7.94, 15.0]
["2026-09-01T17:49:51.759859+00:00", "trade", 7.94, 6.0]
["2026-09-01T17:49:51.759859+00:00", "trade", 7.94, 93.0]
["2026-09-01T17:49:51.759860+00:00", "trade", 7.94, 250.0]
["2026-09-01T17:49:51.759860+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759862+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.759863+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759870+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759878+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759885+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759891+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759900+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759906+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759914+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:49:51.759930+00:00", "quote", 7.93, 7.95]
["2026-09-01T17:49:51.759948+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.759956+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.759966+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.759978+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.759985+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.759992+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.759998+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760004+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760011+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760025+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760032+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760038+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760045+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760087+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760139+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760147+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760212+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760469+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760487+00:00", "trade", 7.94, 350.0]
["2026-09-01T17:49:51.760488+00:00", "trade", 7.94, 200.0]
["2026-09-01T17:49:51.760490+00:00", "trade", 7.94, 10.0]
["2026-09-01T17:49:51.760502+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760518+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.760519+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.760565+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:49:51.760749+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.760985+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.761156+00:00", "trade", 7.94, 405.0]
["2026-09-01T17:49:51.761550+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.761850+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.763975+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.765002+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.765008+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.767482+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.780855+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.780971+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:49:51.782162+00:00", "trade", 7.945, 26.0]
["2026-09-01T17:49:51.791647+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.791654+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.793492+00:00", "trade", 7.94, 53.0]
["2026-09-01T17:49:51.830075+00:00", "trade", 7.9499, 92.0]
["2026-09-01T17:49:51.859708+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.862629+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.862658+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:51.866829+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:49:52.260856+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:52.477005+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:52.760149+00:00", "trade", 7.945, 200.0]
["2026-09-01T17:49:52.761100+00:00", "trade", 7.945, 50.0]
["2026-09-01T17:49:52.761117+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:49:52.761479+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:49:52.761735+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:49:52.761753+00:00", "trade", 7.945, 500.0]
["2026-09-01T17:49:52.761801+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:52.762464+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:49:52.763280+00:00", "trade", 7.945, 600.0]
["2026-09-01T17:49:52.768129+00:00", "trade", 7.945, 125.0]
["2026-09-01T17:49:52.768190+00:00", "trade", 7.945, 125.0]
["2026-09-01T17:49:52.768800+00:00", "trade", 7.945, 125.0]
["2026-09-01T17:49:52.769305+00:00", "trade", 7.945, 125.0]
["2026-09-01T17:49:52.769364+00:00", "trade", 7.945, 125.0]
["2026-09-01T17:49:52.769424+00:00", "trade", 7.945, 200.0]
["2026-09-01T17:49:52.769591+00:00", "trade", 7.945, 125.0]
["2026-09-01T17:49:52.769649+00:00", "trade", 7.945, 487.0]
["2026-09-01T17:49:52.773201+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:49:52.773433+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:54.082108+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:54.820966+00:00", "trade", 7.9333, 16.0]
["2026-09-01T17:49:54.833147+00:00", "trade", 7.9378, 12.0]
["2026-09-01T17:49:54.833189+00:00", "trade", 7.9378, 6.0]
["2026-09-01T17:49:56.263812+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:56.368497+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:57.036120+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:57.081840+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:49:59.293568+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:00.042289+00:00", "trade", 7.9382, 4.0]
["2026-09-01T17:50:00.762220+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:50:00.764180+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:00.875632+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:01.749229+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:02.562081+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:02.564309+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:50:03.050077+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:50:03.050107+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:50:05.088595+00:00", "trade", 7.9348, 8.0]
["2026-09-01T17:50:06.841928+00:00", "trade", 7.945, 487.0]
["2026-09-01T17:50:13.461882+00:00", "trade", 7.9422, 12.0]
["2026-09-01T17:50:15.449027+00:00", "trade", 7.9465, 3000.0]
["2026-09-01T17:50:15.478242+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:15.479176+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:15.923198+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:17.295998+00:00", "trade", 7.95, 1.0]
["2026-09-01T17:50:17.296008+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:50:18.262234+00:00", "trade", 7.9434, 1.0]
["2026-09-01T17:50:19.654185+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:50:20.405594+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:20.405621+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:20.406374+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:21.998386+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:22.055411+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:23.808238+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:50:24.758714+00:00", "trade", 7.9472, 1500.0]
["2026-09-01T17:50:25.007690+00:00", "trade", 7.945, 6.0]
["2026-09-01T17:50:25.090881+00:00", "trade", 7.945, 94.0]
["2026-09-01T17:50:25.091675+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:26.015143+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:26.015169+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:26.015886+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:31.785102+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:50:31.787021+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:32.929100+00:00", "trade", 7.945, 9.0]
["2026-09-01T17:50:34.551126+00:00", "trade", 7.9419, 3.0]
["2026-09-01T17:50:34.551171+00:00", "trade", 7.9419, 3.0]
["2026-09-01T17:50:34.996277+00:00", "trade", 7.945, 500.0]
["2026-09-01T17:50:36.875094+00:00", "trade", 7.945, 9.0]
["2026-09-01T17:50:36.886630+00:00", "trade", 7.945, 487.0]
["2026-09-01T17:50:37.987834+00:00", "trade", 7.945, 248.0]
["2026-09-01T17:50:37.989119+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:37.989146+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:37.989893+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:42.477229+00:00", "trade", 7.9365, 1.0]
["2026-09-01T17:50:43.559087+00:00", "trade", 7.9436, 1.0]
["2026-09-01T17:50:44.633733+00:00", "trade", 7.9437, 3.0]
["2026-09-01T17:50:44.926584+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:50:45.511848+00:00", "trade", 7.94, 378.0]
["2026-09-01T17:50:46.388419+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:46.513941+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:47.171290+00:00", "trade", 7.9438, 9.0]
["2026-09-01T17:50:49.788248+00:00", "trade", 7.9438, 8.0]
["2026-09-01T17:50:52.639954+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:50:55.561276+00:00", "trade", 7.9437, 4.0]
["2026-09-01T17:50:56.580717+00:00", "trade", 7.9458, 9.0]
["2026-09-01T17:50:59.646554+00:00", "trade", 7.9499, 1.0]
["2026-09-01T17:50:59.647511+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:51:00.628370+00:00", "trade", 7.945, 9.0]
["2026-09-01T17:51:03.248726+00:00", "trade", 7.94, 8.0]
["2026-09-01T17:51:03.249464+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:51:03.250277+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:04.036698+00:00", "trade", 7.95, 1.0]
["2026-09-01T17:51:04.036721+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:51:04.476032+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:04.476057+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:04.994476+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:04.997509+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:06.003726+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:06.003753+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:07.037088+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:07.037108+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:51:07.038813+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:08.629847+00:00", "trade", 7.9437, 1.0]
["2026-09-01T17:51:13.081660+00:00", "trade", 7.9459, 2.0]
["2026-09-01T17:51:16.081897+00:00", "trade", 7.9366, 1.0]
["2026-09-01T17:51:17.980269+00:00", "trade", 7.9454, 12.0]
["2026-09-01T17:51:19.858026+00:00", "trade", 7.942, 100.0]
["2026-09-01T17:51:21.480415+00:00", "trade", 7.9453, 11.0]
["2026-09-01T17:51:21.481336+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:51:21.788763+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:51:21.861174+00:00", "trade", 7.9438, 5.0]
["2026-09-01T17:51:23.067576+00:00", "trade", 7.9367, 1.0]
["2026-09-01T17:51:26.141156+00:00", "trade", 7.9367, 1.0]
["2026-09-01T17:51:27.763510+00:00", "trade", 7.945, 50.0]
["2026-09-01T17:51:27.764002+00:00", "trade", 7.945, 50.0]
["2026-09-01T17:51:27.768271+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:27.768327+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:27.768562+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:28.304277+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:28.304313+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:28.381076+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:33.360316+00:00", "trade", 7.9439, 2.0]
["2026-09-01T17:51:33.362604+00:00", "trade", 7.95, 1.0]
["2026-09-01T17:51:36.929721+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:36.929723+00:00", "trade", 7.95, 16.0]
["2026-09-01T17:51:36.929744+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:36.929753+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:36.929763+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:36.930189+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:36.930256+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:36.940334+00:00", "trade", 7.95, 84.0]
["2026-09-01T17:51:37.019059+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:37.019087+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:37.063748+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:38.603555+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:38.724774+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:38.724800+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:38.727129+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:40.095466+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:41.080802+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:41.080829+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:41.511566+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:41.948268+00:00", "trade", 7.945, 300.0]
["2026-09-01T17:51:42.488319+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:44.029131+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:51:45.978105+00:00", "trade", 7.9384, 100.0]
["2026-09-01T17:51:46.507836+00:00", "trade", 7.9499, 170.0]
["2026-09-01T17:51:46.591809+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:51:46.593341+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:46.593368+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:46.594284+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:46.865530+00:00", "trade", 7.9499, 1.0]
["2026-09-01T17:51:47.182698+00:00", "trade", 7.9458, 10.0]
["2026-09-01T17:51:48.094558+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:48.094584+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:48.097198+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:48.470407+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:49.063844+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:49.068314+00:00", "trade", 7.945, 287.0]
["2026-09-01T17:51:49.071878+00:00", "trade", 7.945, 13.0]
["2026-09-01T17:51:49.799379+00:00", "trade", 7.9456, 8.0]
["2026-09-01T17:51:50.604624+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:53.612223+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:53.612249+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:54.021407+00:00", "trade", 7.9345, 100.0]
["2026-09-01T17:51:54.075051+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:54.399842+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:54.843533+00:00", "trade", 7.9458, 11.0]
["2026-09-01T17:51:54.843574+00:00", "trade", 7.9458, 5.0]
["2026-09-01T17:51:55.048943+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:55.048971+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:55.049680+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:51:58.731073+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:00.123660+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:00.123685+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:00.280939+00:00", "trade", 7.9345, 11.0]
["2026-09-01T17:52:00.548313+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:01.270382+00:00", "trade", 7.945, 51.0]
["2026-09-01T17:52:01.419426+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:03.343764+00:00", "trade", 7.95, 10.0]
["2026-09-01T17:52:03.343792+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:03.343808+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:03.344217+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:03.344514+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:03.346059+00:00", "trade", 7.95, 1.0]
["2026-09-01T17:52:03.346437+00:00", "trade", 7.945, 2.0]
["2026-09-01T17:52:03.350774+00:00", "trade", 7.95, 90.0]
["2026-09-01T17:52:03.513919+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:03.513945+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:03.513972+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:03.663081+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:03.763802+00:00", "trade", 7.9458, 1.0]
["2026-09-01T17:52:06.890444+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:06.890470+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:09.021141+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:09.021165+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:12.299674+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:12.925468+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:13.705078+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:13.705104+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:13.706776+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:15.247937+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:15.250333+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:19.425247+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:19.430142+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:23.772163+00:00", "trade", 7.945, 10.0]
["2026-09-01T17:52:23.773059+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:52:25.200553+00:00", "trade", 7.9464, 6.0]
["2026-09-01T17:52:25.204523+00:00", "trade", 7.9464, 2.0]
["2026-09-01T17:52:25.205834+00:00", "trade", 7.9464, 2.0]
["2026-09-01T17:52:25.411628+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:26.734944+00:00", "trade", 7.9385, 1.0]
["2026-09-01T17:52:31.789590+00:00", "trade", 7.9449, 1.0]
["2026-09-01T17:52:35.004682+00:00", "trade", 7.9448, 3.0]
["2026-09-01T17:52:35.004761+00:00", "trade", 7.9448, 3.0]
["2026-09-01T17:52:35.879317+00:00", "trade", 7.9464, 1.0]
["2026-09-01T17:52:42.765969+00:00", "trade", 7.94, 600.0]
["2026-09-01T17:52:43.638048+00:00", "trade", 7.9401, 1.0]
["2026-09-01T17:52:46.429852+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:47.195662+00:00", "trade", 7.9428, 10.0]
["2026-09-01T17:52:49.203465+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:49.810531+00:00", "trade", 7.9421, 9.0]
["2026-09-01T17:52:52.520123+00:00", "trade", 7.9401, 38.0]
["2026-09-01T17:52:52.948281+00:00", "trade", 7.945, 10.0]
["2026-09-01T17:52:52.948842+00:00", "trade", 7.945, 11.0]
["2026-09-01T17:52:53.306654+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:54.427244+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:52:54.608754+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:55.055821+00:00", "trade", 7.9403, 20.0]
["2026-09-01T17:52:55.604800+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:55.605031+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:55.605058+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:55.605204+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:55.609457+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:55.661566+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:55.661786+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:55.661794+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:55.661994+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:55.662104+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:55.663055+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:55.719010+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:55.761937+00:00", "trade", 7.945, 39.0]
["2026-09-01T17:52:55.852159+00:00", "trade", 7.942, 100.0]
["2026-09-01T17:52:55.965044+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:52:57.828583+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:04.223318+00:00", "trade", 7.945, 17.0]
["2026-09-01T17:53:04.843903+00:00", "trade", 7.945, 2.0]
["2026-09-01T17:53:05.117877+00:00", "trade", 7.941, 5.0]
["2026-09-01T17:53:05.208789+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:05.740302+00:00", "trade", 7.9445, 4.0]
["2026-09-01T17:53:10.217001+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:10.218502+00:00", "trade", 7.945, 6.0]
["2026-09-01T17:53:10.219180+00:00", "trade", 7.945, 2.0]
["2026-09-01T17:53:10.220415+00:00", "trade", 7.95, 6.0]
["2026-09-01T17:53:10.220603+00:00", "trade", 7.945, 15.0]
["2026-09-01T17:53:10.220636+00:00", "trade", 7.945, 66.0]
["2026-09-01T17:53:11.874146+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:12.272334+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:53:13.862552+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:14.181826+00:00", "trade", 7.945, 200.0]
["2026-09-01T17:53:14.574304+00:00", "trade", 7.945, 200.0]
["2026-09-01T17:53:17.520051+00:00", "trade", 7.9439, 1.0]
["2026-09-01T17:53:21.960221+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:53:21.961272+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:53:22.939371+00:00", "trade", 7.9411, 100.0]
["2026-09-01T17:53:25.547682+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:25.783871+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:26.148733+00:00", "trade", 7.9446, 1.0]
["2026-09-01T17:53:27.851758+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:29.423111+00:00", "trade", 7.9437, 6.0]
["2026-09-01T17:53:29.427333+00:00", "trade", 7.9437, 3.0]
["2026-09-01T17:53:29.428503+00:00", "trade", 7.9437, 2.0]
["2026-09-01T17:53:30.548341+00:00", "trade", 7.945, 112.0]
["2026-09-01T17:53:30.550098+00:00", "trade", 7.95, 112.0]
["2026-09-01T17:53:34.859493+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:34.859520+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:34.860157+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:35.574339+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:35.652995+00:00", "trade", 7.945, 15.0]
["2026-09-01T17:53:39.306655+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:53:39.541993+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:40.928436+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:42.407767+00:00", "trade", 7.9477, 1.0]
["2026-09-01T17:53:43.214426+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:44.859185+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:44.859211+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:45.546557+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:46.952625+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:47.207002+00:00", "trade", 7.9449, 10.0]
["2026-09-01T17:53:47.233952+00:00", "trade", 7.945, 12.0]
["2026-09-01T17:53:49.821843+00:00", "trade", 7.9449, 9.0]
["2026-09-01T17:53:51.467700+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:53.494006+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:55.546933+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:53:55.650503+00:00", "trade", 7.9439, 1.0]
["2026-09-01T17:53:59.884638+00:00", "trade", 7.9442, 1.0]
["2026-09-01T17:53:59.967969+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:00.473084+00:00", "trade", 7.945, 11.0]
["2026-09-01T17:54:00.936130+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:01.840000+00:00", "trade", 7.945, 200.0]
["2026-09-01T17:54:02.808453+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:04.418368+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:04.955494+00:00", "trade", 7.945, 383.0]
["2026-09-01T17:54:04.955596+00:00", "trade", 7.945, 217.0]
["2026-09-01T17:54:05.846437+00:00", "trade", 7.945, 2.0]
["2026-09-01T17:54:05.853691+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:06.109925+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:54:06.370939+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:06.372560+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:54:06.580518+00:00", "trade", 7.9453, 1.0]
["2026-09-01T17:54:07.581142+00:00", "trade", 7.945, 2.0]
["2026-09-01T17:54:09.960231+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:10.139054+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:11.847722+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:13.924300+00:00", "trade", 7.941, 100.0]
["2026-09-01T17:54:16.541467+00:00", "trade", 7.9374, 14.0]
["2026-09-01T17:54:19.285378+00:00", "trade", 7.945, 2.0]
["2026-09-01T17:54:23.533464+00:00", "trade", 7.944, 21.0]
["2026-09-01T17:54:24.061139+00:00", "trade", 7.945, 196.0]
["2026-09-01T17:54:25.041507+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:25.072243+00:00", "trade", 7.9442, 6.0]
["2026-09-01T17:54:25.368515+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:54:25.734177+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:29.434231+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:33.650687+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:34.337914+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:35.669115+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:37.977029+00:00", "trade", 7.95, 8.0]
["2026-09-01T17:54:37.977090+00:00", "trade", 7.95, 11.0]
["2026-09-01T17:54:39.033780+00:00", "trade", 7.945, 316.0]
["2026-09-01T17:54:42.000377+00:00", "trade", 7.9375, 100.0]
["2026-09-01T17:54:42.481435+00:00", "trade", 7.9448, 2.0]
["2026-09-01T17:54:42.485464+00:00", "trade", 7.9448, 1.0]
["2026-09-01T17:54:42.487288+00:00", "trade", 7.9448, 1.0]
["2026-09-01T17:54:42.488999+00:00", "trade", 7.9448, 1.0]
["2026-09-01T17:54:42.490905+00:00", "trade", 7.9448, 6.0]
["2026-09-01T17:54:42.771593+00:00", "trade", 7.9449, 1.0]
["2026-09-01T17:54:42.919309+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:43.942911+00:00", "trade", 7.94, 21.0]
["2026-09-01T17:54:43.943563+00:00", "trade", 7.945, 37.0]
["2026-09-01T17:54:45.546624+00:00", "trade", 7.941, 100.0]
["2026-09-01T17:54:46.874540+00:00", "trade", 7.9423, 1.0]
["2026-09-01T17:54:46.886521+00:00", "trade", 7.945, 9.0]
["2026-09-01T17:54:47.217824+00:00", "trade", 7.9445, 9.0]
["2026-09-01T17:54:49.663609+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:54:49.842582+00:00", "trade", 7.9445, 8.0]
["2026-09-01T17:54:50.120099+00:00", "trade", 7.944, 25.0]
["2026-09-01T17:54:52.821492+00:00", "trade", 7.9499, 12.0]
["2026-09-01T17:54:54.510950+00:00", "trade", 7.9477, 1.0]
["2026-09-01T17:54:56.723173+00:00", "trade", 7.945, 9.0]
["2026-09-01T17:54:56.936264+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:00.872484+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:05.086806+00:00", "trade", 7.9452, 1.0]
["2026-09-01T17:55:08.215843+00:00", "trade", 7.945, 2.0]
["2026-09-01T17:55:09.682962+00:00", "trade", 7.9449, 46.0]
["2026-09-01T17:55:09.686366+00:00", "trade", 7.9449, 6.0]
["2026-09-01T17:55:09.688226+00:00", "trade", 7.9449, 5.0]
["2026-09-01T17:55:09.690221+00:00", "trade", 7.9449, 1.0]
["2026-09-01T17:55:13.034405+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:13.034429+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:13.034442+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:13.034444+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:55:13.034821+00:00", "trade", 7.94, 43.0]
["2026-09-01T17:55:13.472728+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:13.473270+00:00", "trade", 7.945, 20.0]
["2026-09-01T17:55:14.872001+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:55:14.872725+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:14.966994+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:15.252051+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:15.252786+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:55:15.403413+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:15.763700+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:55:15.856657+00:00", "trade", 7.9486, 628.0]
["2026-09-01T17:55:15.857558+00:00", "trade", 7.945, 112.0]
["2026-09-01T17:55:15.920914+00:00", "trade", 7.945, 1900.0]
["2026-09-01T17:55:15.994069+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:55:16.381517+00:00", "trade", 7.945, 200.0]
["2026-09-01T17:55:16.477722+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:16.491624+00:00", "trade", 7.9486, 1.0]
["2026-09-01T17:55:16.491646+00:00", "trade", 7.9486, 1.0]
["2026-09-01T17:55:19.867117+00:00", "trade", 7.945, 300.0]
["2026-09-01T17:55:28.829575+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.829600+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830154+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830155+00:00", "trade", 7.94, 480.0]
["2026-09-01T17:55:28.830157+00:00", "trade", 7.94, 1020.0]
["2026-09-01T17:55:28.830162+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830174+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830181+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830183+00:00", "trade", 7.94, 1380.0]
["2026-09-01T17:55:28.830184+00:00", "trade", 7.94, 200.0]
["2026-09-01T17:55:28.830185+00:00", "trade", 7.94, 2000.0]
["2026-09-01T17:55:28.830189+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830196+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830203+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830210+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830216+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830224+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830230+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830237+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830243+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830249+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830256+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830263+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830270+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830426+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830443+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830458+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830467+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830470+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:55:28.830473+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830477+00:00", "trade", 7.94, 12.0]
["2026-09-01T17:55:28.830480+00:00", "trade", 7.94, 16.0]
["2026-09-01T17:55:28.830481+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:55:28.830487+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830493+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:55:28.830494+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830500+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830504+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:55:28.830505+00:00", "trade", 7.94, 80.0]
["2026-09-01T17:55:28.830507+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830514+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830524+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830600+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830658+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830684+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830690+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830697+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:55:28.830703+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830711+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830718+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830725+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830732+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830739+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830745+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830752+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830760+00:00", "trade", 7.94, 600.0]
["2026-09-01T17:55:28.830761+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:55:28.830761+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830766+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830773+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830777+00:00", "trade", 7.94, 50.0]
["2026-09-01T17:55:28.830780+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:55:28.830780+00:00", "trade", 7.94, 27.0]
["2026-09-01T17:55:28.830780+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830781+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:55:28.830783+00:00", "trade", 7.94, 300.0]
["2026-09-01T17:55:28.830787+00:00", "trade", 7.94, 200.0]
["2026-09-01T17:55:28.830787+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830793+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830800+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830807+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830814+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830821+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.830852+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:55:28.830927+00:00", "trade", 7.94, 45.0]
["2026-09-01T17:55:28.830932+00:00", "trade", 7.94, 76.0]
["2026-09-01T17:55:28.830933+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.831056+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:55:28.831092+00:00", "trade", 7.94, 124.0]
["2026-09-01T17:55:28.831101+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:55:28.831105+00:00", "trade", 7.94, 18.0]
["2026-09-01T17:55:28.831110+00:00", "trade", 7.94, 34.0]
["2026-09-01T17:55:28.831117+00:00", "trade", 7.94, 300.0]
["2026-09-01T17:55:28.831134+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:55:28.831143+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:55:28.831180+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:28.831255+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:28.831265+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:28.831272+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:28.831460+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:55:28.831753+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:28.831898+00:00", "trade", 7.935, 609.0]
["2026-09-01T17:55:28.832247+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:28.832293+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:28.832435+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:28.837647+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:28.839958+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:28.934033+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:28.989683+00:00", "trade", 7.935, 250.0]
["2026-09-01T17:55:28.990804+00:00", "trade", 7.935, 250.0]
["2026-09-01T17:55:29.432755+00:00", "trade", 7.9417, 1.0]
["2026-09-01T17:55:29.479078+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:29.604363+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:29.673022+00:00", "trade", 7.93, 14.0]
["2026-09-01T17:55:31.842914+00:00", "trade", 7.9425, 12.0]
["2026-09-01T17:55:35.096144+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:36.164813+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:55:38.836138+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:38.837753+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:41.751546+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:43.507519+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:43.507990+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:43.638309+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:44.989556+00:00", "trade", 7.9423, 1.0]
["2026-09-01T17:55:46.492390+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:47.405130+00:00", "trade", 7.9416, 4.0]
["2026-09-01T17:55:48.087052+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:48.087804+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:48.088204+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:49.480223+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:50.718749+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:50.737884+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:55:50.739125+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:55:54.541357+00:00", "trade", 7.9384, 1.0]
["2026-09-01T17:55:54.959388+00:00", "trade", 7.9384, 31.0]
["2026-09-01T17:55:57.057704+00:00", "trade", 7.9423, 1.0]
["2026-09-01T17:56:01.025690+00:00", "trade", 7.935, 258.0]
["2026-09-01T17:56:01.031167+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:56:01.031991+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:01.032326+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:01.032381+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:01.275321+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:02.194850+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:02.231016+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:02.250309+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:02.597677+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:02.723560+00:00", "trade", 7.9421, 2.0]
["2026-09-01T17:56:03.674321+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:03.674612+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:04.958478+00:00", "trade", 7.9411, 1.0]
["2026-09-01T17:56:06.285729+00:00", "trade", 7.94, 2.0]
["2026-09-01T17:56:11.144023+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:12.317447+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:12.845670+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:15.129860+00:00", "trade", 7.935, 2.0]
["2026-09-01T17:56:16.543596+00:00", "trade", 7.9411, 6.0]
["2026-09-01T17:56:17.175675+00:00", "trade", 7.9421, 1.0]
["2026-09-01T17:56:21.049920+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:21.539041+00:00", "trade", 7.935, 2.0]
["2026-09-01T17:56:23.849124+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:56:23.849836+00:00", "trade", 7.9302, 18.0]
["2026-09-01T17:56:24.347579+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:24.350490+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:24.419493+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:25.518719+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:27.235594+00:00", "trade", 7.9417, 1.0]
["2026-09-01T17:56:28.380617+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:28.565896+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:29.331213+00:00", "trade", 7.935, 14.0]
["2026-09-01T17:56:30.033951+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:30.129387+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:32.099545+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:32.460698+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:32.525968+00:00", "trade", 7.935, 8.0]
["2026-09-01T17:56:32.534144+00:00", "trade", 7.935, 55.0]
["2026-09-01T17:56:33.037673+00:00", "trade", 7.93, 175.0]
["2026-09-01T17:56:33.037674+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:56:33.038172+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:33.038185+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:33.038197+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:33.038662+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:33.038668+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:38.361431+00:00", "trade", 7.9383, 100.0]
["2026-09-01T17:56:38.400218+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:56:38.402053+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:38.419591+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:56:38.420019+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:38.434798+00:00", "trade", 7.935, 48.0]
["2026-09-01T17:56:38.434866+00:00", "trade", 7.935, 248.0]
["2026-09-01T17:56:38.434935+00:00", "trade", 7.935, 248.0]
["2026-09-01T17:56:38.434998+00:00", "trade", 7.935, 56.0]
["2026-09-01T17:56:38.435306+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:38.435686+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:38.435811+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:38.436124+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:40.475857+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:56:41.690714+00:00", "trade", 7.935, 8.0]
["2026-09-01T17:56:42.176791+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:56:51.103048+00:00", "trade", 7.9333, 5.0]
["2026-09-01T17:56:51.160272+00:00", "trade", 7.9409, 3.0]
["2026-09-01T17:56:51.411212+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:56:52.061118+00:00", "trade", 7.9393, 1.0]
["2026-09-01T17:56:55.971039+00:00", "trade", 7.931, 100.0]
["2026-09-01T17:56:55.971682+00:00", "trade", 7.935, 3.0]
["2026-09-01T17:56:55.971982+00:00", "trade", 7.935, 35.0]
["2026-09-01T17:56:56.730916+00:00", "trade", 7.9397, 1.0]
["2026-09-01T17:57:00.440633+00:00", "trade", 7.935, 9.0]
["2026-09-01T17:57:00.441433+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:00.442190+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:57:00.442435+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:57:00.442460+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:57:00.442463+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:57:00.442478+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:57:00.442820+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:00.442852+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:57:00.442868+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:00.442877+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:00.442885+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:00.442886+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:57:00.442964+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:00.443034+00:00", "trade", 7.935, 311.0]
["2026-09-01T17:57:01.808625+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:57:04.214968+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:04.755970+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:04.756531+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:04.757670+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:04.757817+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:04.894143+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:04.894152+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:04.894202+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:04.927204+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:06.883654+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:57:07.186670+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:07.188651+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:10.000610+00:00", "trade", 7.935, 50.0]
["2026-09-01T17:57:10.245289+00:00", "trade", 7.9323, 1.0]
["2026-09-01T17:57:11.897962+00:00", "trade", 7.93, 45.0]
["2026-09-01T17:57:13.438208+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:57:13.438243+00:00", "trade", 7.93, 1000.0]
["2026-09-01T17:57:13.438244+00:00", "trade", 7.93, 140.0]
["2026-09-01T17:57:13.438245+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438247+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438253+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:57:13.438253+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:57:13.438253+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:57:13.438256+00:00", "trade", 7.93, 400.0]
["2026-09-01T17:57:13.438261+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438261+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:57:13.438265+00:00", "trade", 7.93, 32.0]
["2026-09-01T17:57:13.438266+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438269+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:57:13.438269+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438273+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438273+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:57:13.438383+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438389+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438395+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438403+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438508+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438515+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438522+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438529+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438537+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438545+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438548+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438551+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438552+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438554+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438555+00:00", "trade", 7.93, 40.0]
["2026-09-01T17:57:13.438557+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438557+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438557+00:00", "trade", 7.93, 12.0]
["2026-09-01T17:57:13.438557+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:57:13.438562+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:57:13.438562+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438563+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438567+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438568+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438570+00:00", "trade", 7.93, 240.0]
["2026-09-01T17:57:13.438574+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438576+00:00", "trade", 7.93, 140.0]
["2026-09-01T17:57:13.438579+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:57:13.438582+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438582+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438583+00:00", "trade", 7.93, 1800.0]
["2026-09-01T17:57:13.438589+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438596+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438605+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438656+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438656+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:57:13.438711+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438733+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438743+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438784+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438791+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:57:13.438798+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:57:13.438805+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:57:13.438812+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:57:13.438819+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:57:13.438826+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:57:13.438833+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:57:13.438834+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438836+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438836+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:57:13.438845+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:57:13.438852+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:57:13.438859+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:57:13.438865+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:57:13.438871+00:00", "trade", 7.93, 500.0]
["2026-09-01T17:57:13.438872+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:57:13.438873+00:00", "trade", 7.93, 140.0]
["2026-09-01T17:57:13.438876+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:57:13.438876+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:57:13.438877+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.438878+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:57:13.438878+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.438879+00:00", "trade", 7.93, 240.0]
["2026-09-01T17:57:13.438884+00:00", "trade", 7.93, 40.0]
["2026-09-01T17:57:13.438884+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438884+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.438885+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:57:13.438891+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.438894+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.438898+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.438905+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.438909+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.438921+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.438928+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.438951+00:00", "trade", 7.93, 51.0]
["2026-09-01T17:57:13.438960+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.438969+00:00", "trade", 7.93, 53.0]
["2026-09-01T17:57:13.438989+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.438997+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439045+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439095+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439247+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439292+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439314+00:00", "trade", 7.93, 53.0]
["2026-09-01T17:57:13.439316+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439338+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439432+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439477+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439485+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439511+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439652+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439674+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439713+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.439949+00:00", "trade", 7.925, 487.0]
["2026-09-01T17:57:13.439955+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.440099+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.440104+00:00", "trade", 7.925, 116.0]
["2026-09-01T17:57:13.440168+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.440462+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:57:13.440492+00:00", "trade", 7.93, 47.0]
["2026-09-01T17:57:13.440493+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:57:13.440496+00:00", "trade", 7.93, 272.0]
["2026-09-01T17:57:13.440522+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.440720+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.440731+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.440830+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.441163+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.441174+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.441246+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.441934+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.443248+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.451230+00:00", "trade", 7.928, 100.0]
["2026-09-01T17:57:13.470211+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.475868+00:00", "trade", 7.9295, 17.0]
["2026-09-01T17:57:13.476562+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.478639+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.540965+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.540981+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.541080+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.541414+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:13.541533+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:14.056464+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:14.058183+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:14.441110+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:57:14.980167+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:14.980935+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:15.008501+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:15.122613+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:15.295033+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:15.547791+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:16.687980+00:00", "trade", 7.9277, 1.0]
["2026-09-01T17:57:18.841836+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:18.842287+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:21.869541+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:22.464249+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:22.946132+00:00", "trade", 7.9308, 4.0]
["2026-09-01T17:57:23.133499+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:23.143475+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:23.996246+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:24.326661+00:00", "trade", 7.9309, 8.0]
["2026-09-01T17:57:24.880165+00:00", "trade", 7.9346, 1.0]
["2026-09-01T17:57:25.439754+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:57:25.547300+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:57:25.853749+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:26.518106+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:26.613729+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:26.939911+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:26.987254+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:27.406960+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:27.406975+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:27.407450+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:27.407856+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:27.413183+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:27.830038+00:00", "trade", 7.9374, 1.0]
["2026-09-01T17:57:28.834971+00:00", "trade", 7.9313, 4.0]
["2026-09-01T17:57:28.835018+00:00", "trade", 7.9311, 4.0]
["2026-09-01T17:57:28.835122+00:00", "trade", 7.9311, 4.0]
["2026-09-01T17:57:31.426755+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:37.181718+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:37.182025+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:37.182697+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:37.266866+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:37.267321+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:37.327575+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:37.720887+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:37.910891+00:00", "trade", 7.9229, 8290.0]
["2026-09-01T17:57:38.478854+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:38.478878+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:38.479599+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:38.888080+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:39.198140+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:57:44.291944+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:57:45.408561+00:00", "trade", 7.9342, 100.0]
["2026-09-01T17:57:45.815627+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:45.815654+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:45.975536+00:00", "trade", 7.9202, 1.0]
["2026-09-01T17:57:45.977182+00:00", "trade", 7.9364, 100.0]
["2026-09-01T17:57:46.793955+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:57:46.842565+00:00", "trade", 7.9368, 600.0]
["2026-09-01T17:57:53.280496+00:00", "trade", 7.9278, 4.0]
["2026-09-01T17:57:56.165743+00:00", "trade", 7.9338, 20.0]
["2026-09-01T17:57:57.976439+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:58:00.315659+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.315666+00:00", "trade", 7.925, 600.0]
["2026-09-01T17:58:00.315667+00:00", "trade", 7.93, 368.0]
["2026-09-01T17:58:00.315669+00:00", "trade", 7.93, 40.0]
["2026-09-01T17:58:00.315672+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:58:00.315674+00:00", "trade", 7.93, 80.0]
["2026-09-01T17:58:00.315677+00:00", "trade", 7.93, 50.0]
["2026-09-01T17:58:00.315677+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.315679+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:58:00.315681+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.315684+00:00", "trade", 7.93, 78.0]
["2026-09-01T17:58:00.315684+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.315686+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:58:00.315742+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.315748+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.315755+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.315761+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.315768+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.315774+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.315781+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.315788+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.315794+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.315801+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316155+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316163+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316169+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316180+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316196+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.316196+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316197+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.316199+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.316203+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316209+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316216+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316231+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316251+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316280+00:00", "trade", 7.925, 496.0]
["2026-09-01T17:58:00.316288+00:00", "trade", 7.925, 234.0]
["2026-09-01T17:58:00.316342+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316349+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316359+00:00", "trade", 7.925, 187.0]
["2026-09-01T17:58:00.316406+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316694+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316818+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316852+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316859+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316865+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316891+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316904+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.316939+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.318770+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.318776+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.319462+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:58:00.319462+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.319464+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.319465+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.319466+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.319471+00:00", "trade", 7.93, 496.0]
["2026-09-01T17:58:00.319471+00:00", "trade", 7.93, 234.0]
["2026-09-01T17:58:00.319510+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.319516+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.319523+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.319529+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.319536+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.319543+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.319550+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:00.319557+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.319563+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.319570+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.319577+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.319584+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.319590+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.319597+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.319725+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.319744+00:00", "trade", 7.93, 28.0]
["2026-09-01T17:58:00.319747+00:00", "trade", 7.93, 17.0]
["2026-09-01T17:58:00.319747+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.319751+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:58:00.319754+00:00", "trade", 7.93, 45.0]
["2026-09-01T17:58:00.319757+00:00", "trade", 7.93, 29.0]
["2026-09-01T17:58:00.319757+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.319764+00:00", "trade", 7.93, 400.0]
["2026-09-01T17:58:00.319772+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:58:00.319852+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.320026+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.320063+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.320076+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.320093+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.320100+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.320127+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:00.320170+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.320191+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:58:00.320191+00:00", "trade", 7.93, 56.0]
["2026-09-01T17:58:00.320193+00:00", "trade", 7.93, 43.0]
["2026-09-01T17:58:00.320193+00:00", "trade", 7.93, 6.0]
["2026-09-01T17:58:00.320194+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.320198+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.320200+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:58:00.320200+00:00", "trade", 7.93, 84.0]
["2026-09-01T17:58:00.320284+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.320325+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.320545+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.320564+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.320568+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.320609+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.320662+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.320672+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.320729+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.320746+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.320833+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.320847+00:00", "trade", 7.935, 17.0]
["2026-09-01T17:58:00.320982+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.321424+00:00", "trade", 7.93, 252.0]
["2026-09-01T17:58:00.321438+00:00", "trade", 7.93, 500.0]
["2026-09-01T17:58:00.321449+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.321629+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.321702+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:58:00.321873+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.321885+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.322096+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.322116+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.322217+00:00", "trade", 7.93, 23.0]
["2026-09-01T17:58:00.322545+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.322863+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.323136+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.324010+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.326638+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:58:00.329006+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:00.330766+00:00", "trade", 7.935, 11.0]
["2026-09-01T17:58:00.382194+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.382645+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.441379+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.441829+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.478271+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:00.479000+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:01.930283+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:01.930737+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:01.930752+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:02.160362+00:00", "trade", 7.9301, 14.0]
["2026-09-01T17:58:02.161065+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:02.177587+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:02.177624+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:02.180785+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:02.181298+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:02.187506+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:02.188004+00:00", "trade", 7.93, 1100.0]
["2026-09-01T17:58:02.188006+00:00", "trade", 7.93, 400.0]
["2026-09-01T17:58:02.188007+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:58:02.188008+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:58:02.188044+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:02.188044+00:00", "trade", 7.93, 80.0]
["2026-09-01T17:58:02.188044+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:02.188044+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:02.188078+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:02.188085+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:02.188090+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:02.188095+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:02.188099+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:02.188101+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:02.188108+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:58:02.188113+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:02.188119+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:02.188134+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:02.188141+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:58:02.188145+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188148+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188150+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188154+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188161+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188168+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188175+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188181+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188188+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188189+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:02.188194+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188201+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188208+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188210+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188221+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188234+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188323+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188380+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188424+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:58:02.188426+00:00", "trade", 7.93, 80.0]
["2026-09-01T17:58:02.188426+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:02.188426+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:58:02.188427+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:58:02.188427+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:58:02.188428+00:00", "trade", 7.93, 160.0]
["2026-09-01T17:58:02.188428+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:02.188503+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:02.188521+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:02.188695+00:00", "trade", 7.925, 58.0]
["2026-09-01T17:58:02.188764+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:02.188863+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:02.189512+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:02.189947+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:02.190006+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:02.190654+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:02.190756+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:02.193991+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:02.219696+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:02.224939+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:58:02.291491+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:02.564429+00:00", "trade", 7.9277, 3.0]
["2026-09-01T17:58:03.471382+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:04.601134+00:00", "trade", 7.9358, 900.0]
["2026-09-01T17:58:05.440027+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:06.018992+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:06.226650+00:00", "trade", 7.9327, 5.0]
["2026-09-01T17:58:11.238340+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:11.239301+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:11.244371+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:11.250122+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:11.262653+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:11.274331+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:11.276402+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:12.759306+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:12.959290+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:12.959916+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:12.973215+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:13.204140+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:13.215356+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:13.569145+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:13.618601+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:13.751530+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:13.791763+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:13.877452+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:13.877927+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:14.594865+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:14.595328+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:14.830996+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:16.565129+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:58:18.859086+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:58:18.859872+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:21.899232+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:22.215831+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:22.239292+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:22.274679+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:24.337611+00:00", "trade", 7.9266, 8.0]
["2026-09-01T17:58:24.448444+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:25.860670+00:00", "trade", 7.9282, 1.0]
["2026-09-01T17:58:25.961971+00:00", "trade", 7.9358, 72.0]
["2026-09-01T17:58:26.227297+00:00", "trade", 7.9267, 10.0]
["2026-09-01T17:58:29.004118+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:29.233175+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:58:29.478530+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:29.479013+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:31.694100+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:31.694132+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:31.824137+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:33.401063+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:35.929288+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:58:35.930098+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:40.484634+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:41.883979+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:41.884247+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:41.884474+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:43.457650+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:44.513276+00:00", "trade", 7.9223, 1.0]
["2026-09-01T17:58:46.335719+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:47.480992+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:51.111525+00:00", "trade", 7.9279, 1.0]
["2026-09-01T17:58:51.112360+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:58:55.973854+00:00", "trade", 7.9279, 3.0]
["2026-09-01T17:58:55.973908+00:00", "trade", 7.9279, 3.0]
["2026-09-01T17:58:56.760678+00:00", "trade", 7.9324, 1.0]
["2026-09-01T17:58:59.896553+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:59.897019+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:58:59.897395+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:00.177595+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:01.883127+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:06.988864+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:59:13.332523+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:20.571123+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:59:20.743464+00:00", "trade", 7.9201, 1.0]
["2026-09-01T17:59:24.349020+00:00", "trade", 7.9263, 9.0]
["2026-09-01T17:59:25.123892+00:00", "trade", 7.9318, 24.0]
["2026-09-01T17:59:25.167926+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:59:25.178691+00:00", "trade", 7.925, 48.0]
["2026-09-01T17:59:25.447014+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:25.447471+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:25.508022+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:26.238733+00:00", "trade", 7.925, 10.0]
["2026-09-01T17:59:27.082060+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:59:27.184974+00:00", "trade", 7.925, 48.0]
["2026-09-01T17:59:28.018790+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:59:28.019045+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:28.019596+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:28.093618+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:28.842236+00:00", "trade", 7.9266, 10.0]
["2026-09-01T17:59:28.842260+00:00", "trade", 7.9266, 6.0]
["2026-09-01T17:59:31.216933+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:31.640625+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:31.643597+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:33.531794+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:33.531813+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:33.532445+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:33.533423+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:33.536691+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:33.767777+00:00", "trade", 7.925, 140.0]
["2026-09-01T17:59:37.912927+00:00", "trade", 7.9289, 4.0]
["2026-09-01T17:59:39.131370+00:00", "trade", 7.9277, 3.0]
["2026-09-01T17:59:42.431402+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:42.431786+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:42.431867+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:43.376524+00:00", "trade", 7.9317, 29.0]
["2026-09-01T17:59:45.170882+00:00", "trade", 7.9316, 37.0]
["2026-09-01T17:59:50.207003+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:50.207068+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:50.207224+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:50.207278+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:50.207455+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:50.207756+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:50.208331+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:50.239957+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:50.317621+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:51.264378+00:00", "trade", 7.9251, 6.0]
["2026-09-01T17:59:51.734886+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:51.735344+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:52.012568+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:52.506272+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:52.550673+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:53.305496+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:54.818186+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:54.818645+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:54.821297+00:00", "trade", 7.9282, 1.0]
["2026-09-01T17:59:54.979289+00:00", "trade", 7.9289, 1.0]
["2026-09-01T17:59:55.312279+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:55.312754+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:55.398884+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:56.134501+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:56.134964+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:56.420284+00:00", "trade", 7.9348, 100.0]
["2026-09-01T17:59:56.733297+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:59:56.733515+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:56.733694+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:56.733752+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:56.733771+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:56.806889+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:56.810740+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:56.898994+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:59:59.615894+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:00.046658+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:01.160930+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:01.780654+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:03.020090+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:04.050451+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:04.915205+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:05.534621+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:05.554308+00:00", "trade", 7.9316, 42.0]
["2026-09-01T18:00:05.555094+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:05.695859+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:06.733121+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:07.369145+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:07.568062+00:00", "trade", 7.9259, 1.0]
["2026-09-01T18:00:08.099931+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:08.113620+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:08.115586+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:08.187347+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:08.188087+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:08.188554+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:09.526690+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:09.527220+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:09.545006+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:11.677555+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:13.072043+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:16.264558+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:16.293790+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:17.028003+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:17.228379+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:17.228912+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:17.357799+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:18.443282+00:00", "trade", 7.9341, 100.0]
["2026-09-01T18:00:18.472549+00:00", "trade", 7.9254, 23.0]
["2026-09-01T18:00:18.508612+00:00", "trade", 7.9323, 1.0]
["2026-09-01T18:00:18.509331+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:18.513167+00:00", "trade", 7.9317, 1.0]
["2026-09-01T18:00:18.513914+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:18.513951+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:18.540859+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:00:18.544596+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:18.545110+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:18.545544+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:18.567339+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:18.567803+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:18.588298+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:18.592310+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:18.638325+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:19.526798+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:00:19.646191+00:00", "trade", 7.93, 47.0]
["2026-09-01T18:00:19.646191+00:00", "trade", 7.93, 67.0]
["2026-09-01T18:00:19.646192+00:00", "trade", 7.93, 1.0]
["2026-09-01T18:00:19.646436+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:00:19.646437+00:00", "trade", 7.93, 3.0]
["2026-09-01T18:00:19.646456+00:00", "quote", 7.92, 7.94]
["2026-09-01T18:00:19.646489+00:00", "quote", 7.92, 7.94]
["2026-09-01T18:00:19.646496+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.646503+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.646510+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.646516+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.646523+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.646529+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.646536+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.646549+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.646556+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.646601+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.646898+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.646959+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.646966+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.646983+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.647079+00:00", "trade", 7.93, 300.0]
["2026-09-01T18:00:19.647106+00:00", "trade", 7.93, 200.0]
["2026-09-01T18:00:19.647117+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.647124+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.647135+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.647161+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.647182+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:00:19.647388+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.649647+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.654138+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.654590+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.655056+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.657924+00:00", "trade", 7.935, 6.0]
["2026-09-01T18:00:19.665850+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.698193+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.763949+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.764405+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.801725+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.840863+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.914246+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.914687+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.922738+00:00", "trade", 7.93, 35.0]
["2026-09-01T18:00:19.923009+00:00", "trade", 7.93, 9.0]
["2026-09-01T18:00:19.923158+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.923175+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.923226+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.923233+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.923245+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:19.992068+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:20.696200+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:23.379052+00:00", "trade", 7.93, 200.0]
["2026-09-01T18:00:23.379062+00:00", "trade", 7.93, 400.0]
["2026-09-01T18:00:23.379064+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:23.379503+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:23.379552+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:23.379565+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:23.393105+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:23.393534+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:23.524647+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:23.534310+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:23.534776+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:23.699295+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:23.827526+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:23.856939+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:23.856945+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.010737+00:00", "trade", 7.93, 9.0]
["2026-09-01T18:00:24.011167+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.011185+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.011194+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.011209+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.011250+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.011289+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.011307+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.015292+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.040028+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.040040+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.068023+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.068145+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.068588+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.116117+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.155125+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.170320+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.253867+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.360018+00:00", "trade", 7.9283, 9.0]
["2026-09-01T18:00:24.448871+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:24.991138+00:00", "trade", 7.9301, 44.0]
["2026-09-01T18:00:25.496581+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:25.496904+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:25.536892+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:25.675377+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:25.806155+00:00", "trade", 7.94, 20.0]
["2026-09-01T18:00:25.860577+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:26.249964+00:00", "trade", 7.9287, 10.0]
["2026-09-01T18:00:26.912353+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:27.177665+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:27.177811+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:27.178247+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:27.205711+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:27.227393+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:27.376163+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:27.501727+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:28.788653+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:28.789122+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:28.796596+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:28.796661+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:28.852051+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:29.218276+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:30.058181+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:30.092776+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:30.604746+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:30.676332+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:30.676820+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:30.677272+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:30.701078+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:30.702757+00:00", "trade", 7.935, 96.0]
["2026-09-01T18:00:30.741194+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:32.909559+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:32.910279+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:32.951984+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:33.359991+00:00", "trade", 7.935, 100.0]
["2026-09-01T18:00:33.360393+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:34.051742+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:34.172134+00:00", "trade", 7.935, 200.0]
["2026-09-01T18:00:34.519900+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:34.520384+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:34.757856+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:35.514994+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:35.546175+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:35.644631+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:35.760959+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:36.070671+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:36.421208+00:00", "trade", 7.935, 7.0]
["2026-09-01T18:00:36.691823+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:36.732975+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:37.381870+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:38.515338+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:38.516094+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:38.516621+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:38.517153+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:38.517417+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:38.634069+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:38.923600+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:38.924256+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:38.965147+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:38.983780+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:39.015552+00:00", "trade", 7.9314, 1.0]
["2026-09-01T18:00:39.100072+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:39.226655+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:39.323209+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:40.548734+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:42.112126+00:00", "trade", 7.94, 1.0]
["2026-09-01T18:00:42.592778+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:42.592845+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:42.726773+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:43.544937+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:43.544988+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:43.545460+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:43.546937+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:43.549833+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:43.549848+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:43.591766+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:43.605459+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:43.631246+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:44.855296+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:44.867916+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:44.968640+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:47.549403+00:00", "trade", 7.935, 100.0]
["2026-09-01T18:00:47.585797+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:48.072594+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:48.784909+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:48.785060+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:49.040296+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:49.041034+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:49.522107+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:52.199460+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:52.200138+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:52.211883+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:52.213374+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:52.334649+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:53.554322+00:00", "trade", 7.935, 200.0]
["2026-09-01T18:00:53.555148+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:53.646884+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:53.876490+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:53.876514+00:00", "trade", 7.935, 100.0]
["2026-09-01T18:00:54.035596+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:54.085932+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:54.086487+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:54.347190+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:54.351266+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:54.596427+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:54.911825+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:54.913052+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:54.917177+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:55.714008+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:55.714470+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:55.976365+00:00", "trade", 7.9298, 17.0]
["2026-09-01T18:00:55.976407+00:00", "trade", 7.9298, 6.0]
["2026-09-01T18:00:56.064280+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:56.191010+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:56.462553+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:56.462561+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:58.058620+00:00", "trade", 7.9284, 1.0]
["2026-09-01T18:00:58.220832+00:00", "trade", 7.935, 100.0]
["2026-09-01T18:00:58.221606+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:58.708257+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:00:58.775776+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:00.948175+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:01.256625+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:01.757890+00:00", "trade", 7.9301, 1000.0]
["2026-09-01T18:01:01.757936+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:01.851354+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:01.897940+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:02.010692+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:02.740265+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:03.340338+00:00", "trade", 7.9332, 82.0]
["2026-09-01T18:01:03.857664+00:00", "trade", 7.935, 100.0]
["2026-09-01T18:01:03.858092+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:06.421080+00:00", "trade", 7.935, 8.0]
["2026-09-01T18:01:06.505026+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:07.511964+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:07.512421+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:07.649770+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:08.226382+00:00", "trade", 7.9285, 1.0]
["2026-09-01T18:01:09.448743+00:00", "trade", 7.935, 100.0]
["2026-09-01T18:01:09.449133+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:09.653371+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:10.694048+00:00", "trade", 7.93, 126.0]
["2026-09-01T18:01:11.060565+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:11.061047+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:13.332126+00:00", "trade", 7.935, 100.0]
["2026-09-01T18:01:14.847654+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:15.185947+00:00", "trade", 7.9312, 1.0]
["2026-09-01T18:01:15.186706+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:17.801468+00:00", "trade", 7.93, 1.0]
["2026-09-01T18:01:18.518328+00:00", "trade", 7.9316, 16.0]
["2026-09-01T18:01:18.522218+00:00", "trade", 7.9316, 4.0]
["2026-09-01T18:01:18.539782+00:00", "trade", 7.9316, 100.0]
["2026-09-01T18:01:20.782870+00:00", "trade", 7.935, 100.0]
["2026-09-01T18:01:21.501301+00:00", "trade", 7.9332, 16.0]
["2026-09-01T18:01:22.842752+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:23.298594+00:00", "trade", 7.9399, 2030.0]
["2026-09-01T18:01:23.299281+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:24.370862+00:00", "trade", 7.9358, 8.0]
["2026-09-01T18:01:25.169882+00:00", "trade", 7.9334, 1.0]
["2026-09-01T18:01:26.261001+00:00", "trade", 7.9359, 10.0]
["2026-09-01T18:01:26.549215+00:00", "trade", 7.935, 100.0]
["2026-09-01T18:01:26.954422+00:00", "trade", 7.935, 2000.0]
["2026-09-01T18:01:28.123316+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:28.123978+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:28.339369+00:00", "trade", 7.935, 60.0]
["2026-09-01T18:01:28.345707+00:00", "trade", 7.9294, 1.0]
["2026-09-01T18:01:28.624004+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:30.920687+00:00", "trade", 7.9334, 12.0]
["2026-09-01T18:01:30.925448+00:00", "trade", 7.9334, 7.0]
["2026-09-01T18:01:30.926541+00:00", "trade", 7.9334, 2.0]
["2026-09-01T18:01:31.922821+00:00", "trade", 7.935, 100.0]
["2026-09-01T18:01:33.074935+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:33.162087+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:33.769078+00:00", "trade", 7.9345, 1.0]
["2026-09-01T18:01:33.906013+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:34.923750+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:34.924433+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:36.151236+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:36.152608+00:00", "trade", 7.935, 669.0]
["2026-09-01T18:01:36.421190+00:00", "trade", 7.935, 9.0]
["2026-09-01T18:01:36.477675+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:37.596443+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:38.066203+00:00", "trade", 7.9301, 200.0]
["2026-09-01T18:01:38.206199+00:00", "trade", 7.93, 12.0]
["2026-09-01T18:01:38.206262+00:00", "trade", 7.93, 800.0]
["2026-09-01T18:01:38.206961+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:38.207459+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:38.209892+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:38.209893+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.209894+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.209896+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.209897+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.209899+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:38.209901+00:00", "trade", 7.93, 291.0]
["2026-09-01T18:01:38.209901+00:00", "trade", 7.93, 1200.0]
["2026-09-01T18:01:38.209903+00:00", "trade", 7.93, 20.0]
["2026-09-01T18:01:38.209906+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:38.209912+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:38.209919+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:38.209926+00:00", "quote", 7.93, 7.94]
["2026-09-01T18:01:38.210084+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210087+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210088+00:00", "trade", 7.93, 20.0]
["2026-09-01T18:01:38.210088+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210088+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210088+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210093+00:00", "trade", 7.93, 23.0]
["2026-09-01T18:01:38.210094+00:00", "trade", 7.93, 60.0]
["2026-09-01T18:01:38.210101+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210105+00:00", "trade", 7.93, 18.0]
["2026-09-01T18:01:38.210108+00:00", "trade", 7.93, 1000.0]
["2026-09-01T18:01:38.210116+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210118+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210123+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210132+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210137+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210144+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210151+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210158+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210165+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210172+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210178+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210185+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210192+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210199+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210207+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210207+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210222+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210249+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210256+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210263+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210281+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210282+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210283+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210284+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210291+00:00", "quote", 7.93, 7.93]
["2026-09-01T18:01:38.210299+00:00", "trade", 7.93, 20.0]
["2026-09-01T18:01:38.210302+00:00", "trade", 7.93, 20.0]
["2026-09-01T18:01:38.210302+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210302+00:00", "trade", 7.93, 20.0]
["2026-09-01T18:01:38.210302+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210305+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210371+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210383+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210450+00:00", "trade", 7.93, 5.0]
["2026-09-01T18:01:38.210495+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.210539+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210561+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210641+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210642+00:00", "trade", 7.92, 500.0]
["2026-09-01T18:01:38.210642+00:00", "trade", 7.92, 60.0]
["2026-09-01T18:01:38.210644+00:00", "trade", 7.92, 100.0]
["2026-09-01T18:01:38.210645+00:00", "trade", 7.92, 100.0]
["2026-09-01T18:01:38.210650+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210651+00:00", "trade", 7.92, 45.0]
["2026-09-01T18:01:38.210651+00:00", "trade", 7.92, 36.0]
["2026-09-01T18:01:38.210652+00:00", "trade", 7.92, 55.0]
["2026-09-01T18:01:38.210655+00:00", "trade", 7.92, 100.0]
["2026-09-01T18:01:38.210655+00:00", "trade", 7.92, 200.0]
["2026-09-01T18:01:38.210657+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210659+00:00", "trade", 7.92, 500.0]
["2026-09-01T18:01:38.210659+00:00", "trade", 7.92, 100.0]
["2026-09-01T18:01:38.210660+00:00", "trade", 7.92, 1700.0]
["2026-09-01T18:01:38.210663+00:00", "trade", 7.92, 1900.0]
["2026-09-01T18:01:38.210663+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210667+00:00", "trade", 7.92, 12.0]
["2026-09-01T18:01:38.210667+00:00", "trade", 7.92, 5.0]
["2026-09-01T18:01:38.210668+00:00", "trade", 7.92, 5.0]
["2026-09-01T18:01:38.210669+00:00", "trade", 7.92, 200.0]
["2026-09-01T18:01:38.210674+00:00", "trade", 7.92, 100.0]
["2026-09-01T18:01:38.210677+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210691+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210692+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210698+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210705+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210712+00:00", "quote", 7.92, 7.93]
["2026-09-01T18:01:38.210726+00:00", "trade", 7.92, 118.0]
["2026-09-01T18:01:38.210728+00:00", "trade", 7.92, 100.0]
["2026-09-01T18:01:38.210730+00:00", "trade", 7.92, 100.0]
["2026-09-01T18:01:38.210737+00:00", "trade", 7.92, 100.0]
["2026-09-01T18:01:38.210738+00:00", "trade", 7.92, 100.0]
["2026-09-01T18:01:38.210738+00:00", "trade", 7.92, 240.0]
["2026-09-01T18:01:38.210769+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210792+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210804+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210867+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210895+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210902+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210909+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210915+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210921+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210928+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210930+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210934+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210940+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210946+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210959+00:00", "trade", 7.92, 43.0]
["2026-09-01T18:01:38.210967+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210974+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210981+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210988+00:00", "trade", 7.92, 162.0]
["2026-09-01T18:01:38.210988+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.210989+00:00", "trade", 7.92, 1.0]
["2026-09-01T18:01:38.210995+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.211009+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.211029+00:00", "trade", 7.92, 26.0]
["2026-09-01T18:01:38.211048+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.211052+00:00", "trade", 7.92, 600.0]
["2026-09-01T18:01:38.211053+00:00", "trade", 7.92, 100.0]
["2026-09-01T18:01:38.211055+00:00", "quote", 7.92, 7.92]
["2026-09-01T18:01:38.211064+00:00", "trade", 7.92, 160.0]
["2026-09-01T18:01:38.211067+00:00", "trade", 7.92, 1000.0]
["2026-09-01T18:01:38.211067+00:00", "trade", 7.92, 20.0]
["2026-09-01T18:01:38.211067+00:00", "trade", 7.92, 60.0]
["2026-09-01T18:01:38.211067+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.211070+00:00", "trade", 7.92, 120.0]
["2026-09-01T18:01:38.211074+00:00", "trade", 7.92, 700.0]
["2026-09-01T18:01:38.211102+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.211103+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.211146+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.211155+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.211188+00:00", "trade", 7.92, 43.0]
["2026-09-01T18:01:38.211289+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.211292+00:00", "trade", 7.92, 43.0]
["2026-09-01T18:01:38.211295+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.211319+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.211322+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.211562+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.211599+00:00", "trade", 7.915, 20.0]
["2026-09-01T18:01:38.211658+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.212016+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.212452+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214060+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214127+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:01:38.214128+00:00", "trade", 7.915, 609.0]
["2026-09-01T18:01:38.214130+00:00", "trade", 7.91, 800.0]
["2026-09-01T18:01:38.214131+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:01:38.214137+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:01:38.214137+00:00", "trade", 7.91, 10.0]
["2026-09-01T18:01:38.214138+00:00", "trade", 7.91, 5.0]
["2026-09-01T18:01:38.214139+00:00", "trade", 7.91, 5.0]
["2026-09-01T18:01:38.214147+00:00", "trade", 7.91, 300.0]
["2026-09-01T18:01:38.214147+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214147+00:00", "trade", 7.91, 12.0]
["2026-09-01T18:01:38.214150+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:01:38.214243+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214305+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214318+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214325+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214326+00:00", "trade", 7.91, 700.0]
["2026-09-01T18:01:38.214333+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214340+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214344+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:01:38.214344+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214347+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214348+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:01:38.214355+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214355+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214359+00:00", "trade", 7.91, 400.0]
["2026-09-01T18:01:38.214363+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214364+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214368+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214374+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:01:38.214376+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214377+00:00", "trade", 7.91, 20.0]
["2026-09-01T18:01:38.214377+00:00", "trade", 7.91, 20.0]
["2026-09-01T18:01:38.214379+00:00", "trade", 7.91, 20.0]
["2026-09-01T18:01:38.214379+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214381+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:01:38.214383+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214391+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214404+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214408+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:01:38.214408+00:00", "trade", 7.91, 40.0]
["2026-09-01T18:01:38.214477+00:00", "trade", 7.915, 136.0]
["2026-09-01T18:01:38.214487+00:00", "trade", 7.915, 609.0]
["2026-09-01T18:01:38.214487+00:00", "trade", 7.91, 91.0]
["2026-09-01T18:01:38.214487+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214488+00:00", "trade", 7.91, 40.0]
["2026-09-01T18:01:38.214507+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214537+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214622+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214647+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214655+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214671+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214673+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214680+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.214688+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214696+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214704+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214707+00:00", "trade", 7.91, 109.0]
["2026-09-01T18:01:38.214707+00:00", "trade", 7.915, 167.0]
["2026-09-01T18:01:38.214709+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214711+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214711+00:00", "trade", 7.91, 300.0]
["2026-09-01T18:01:38.214711+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214711+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214717+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214723+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214725+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214726+00:00", "trade", 7.91, 160.0]
["2026-09-01T18:01:38.214727+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214729+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214732+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214737+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214744+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214751+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214758+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214763+00:00", "trade", 7.91, 6.0]
["2026-09-01T18:01:38.214764+00:00", "trade", 7.91, 12.0]
["2026-09-01T18:01:38.214765+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214772+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214777+00:00", "trade", 7.915, 442.0]
["2026-09-01T18:01:38.214778+00:00", "trade", 7.91, 60.0]
["2026-09-01T18:01:38.214778+00:00", "trade", 7.91, 240.0]
["2026-09-01T18:01:38.214779+00:00", "trade", 7.91, 40.0]
["2026-09-01T18:01:38.214779+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214785+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214785+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214791+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214791+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214798+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214805+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214811+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214818+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214825+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214831+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214837+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214845+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214852+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214869+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214869+00:00", "trade", 7.91, 77.0]
["2026-09-01T18:01:38.214869+00:00", "trade", 7.91, 28.0]
["2026-09-01T18:01:38.214869+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214872+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214872+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214884+00:00", "trade", 7.91, 1100.0]
["2026-09-01T18:01:38.214891+00:00", "trade", 7.91, 77.0]
["2026-09-01T18:01:38.214893+00:00", "trade", 7.91, 259.0]
["2026-09-01T18:01:38.214898+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214921+00:00", "trade", 7.91, 191.0]
["2026-09-01T18:01:38.214924+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214941+00:00", "trade", 7.91, 29.0]
["2026-09-01T18:01:38.214941+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214942+00:00", "trade", 7.91, 81.0]
["2026-09-01T18:01:38.214944+00:00", "trade", 7.91, 800.0]
["2026-09-01T18:01:38.214945+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214948+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214954+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.214972+00:00", "trade", 7.91, 609.0]
["2026-09-01T18:01:38.214983+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214985+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214986+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214993+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.214993+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.214995+00:00", "trade", 7.91, 600.0]
["2026-09-01T18:01:38.214995+00:00", "trade", 7.91, 2.0]
["2026-09-01T18:01:38.214997+00:00", "trade", 7.91, 60.0]
["2026-09-01T18:01:38.215000+00:00", "trade", 7.91, 13.0]
["2026-09-01T18:01:38.215002+00:00", "trade", 7.91, 80.0]
["2026-09-01T18:01:38.215028+00:00", "trade", 7.91, 13.0]
["2026-09-01T18:01:38.215039+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.215067+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:01:38.215081+00:00", "trade", 7.91, 500.0]
["2026-09-01T18:01:38.215104+00:00", "trade", 7.91, 300.0]
["2026-09-01T18:01:38.215115+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215128+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.215136+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215235+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215237+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215264+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215270+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215277+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215285+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215299+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215306+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215312+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215319+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215325+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215332+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215339+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215343+00:00", "trade", 7.91, 300.0]
["2026-09-01T18:01:38.215343+00:00", "trade", 7.91, 300.0]
["2026-09-01T18:01:38.215343+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215345+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215352+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215359+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.215359+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215359+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215366+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215379+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215386+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215392+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:01:38.215396+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:01:38.215396+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.215407+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.215419+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.215487+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.215525+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.215544+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.215594+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.215601+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.215609+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.215724+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.215964+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.216023+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.216048+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.216064+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.217708+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.217711+00:00", "trade", 7.92, 100.0]
["2026-09-01T18:01:38.217722+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.217726+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.217896+00:00", "trade", 7.91, 800.0]
["2026-09-01T18:01:38.218053+00:00", "trade", 7.91, 279.0]
["2026-09-01T18:01:38.218160+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.218167+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.218173+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.218212+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.218356+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.218387+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.218856+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:38.219252+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.220243+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.220263+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.220292+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.220375+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.221786+00:00", "trade", 7.9125, 53.0]
["2026-09-01T18:01:38.222097+00:00", "trade", 7.9125, 53.0]
["2026-09-01T18:01:38.223963+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:01:38.224530+00:00", "trade", 7.93, 100.0]
["2026-09-01T18:01:38.224613+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.224679+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.224802+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.224817+00:00", "trade", 7.92, 250.0]
["2026-09-01T18:01:38.225573+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.226030+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.235029+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.239342+00:00", "trade", 7.91, 11.0]
["2026-09-01T18:01:38.241840+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:01:38.242196+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.242649+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.245966+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.245980+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.246068+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:01:38.285699+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.315820+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.326709+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.327160+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.336076+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:01:38.336128+00:00", "trade", 7.915, 248.0]
["2026-09-01T18:01:38.336128+00:00", "trade", 7.915, 356.0]
["2026-09-01T18:01:38.426133+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:38.856508+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:39.902399+00:00", "trade", 7.9199, 11.0]
["2026-09-01T18:01:40.124411+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:40.436045+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:01:40.436325+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:01:40.436328+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:01:40.449597+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:01:40.449670+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:01:40.449815+00:00", "trade", 7.915, 148.0]
["2026-09-01T18:01:40.449818+00:00", "trade", 7.915, 52.0]
["2026-09-01T18:01:40.456290+00:00", "trade", 7.915, 48.0]
["2026-09-01T18:01:40.456349+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:01:41.164382+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:41.168203+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:01:41.845620+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:45.544920+00:00", "trade", 7.9123, 1.0]
["2026-09-01T18:01:45.547152+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:01:46.734645+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:46.734889+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:46.735128+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:46.735637+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:46.752963+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:47.228632+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:47.931069+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:47.931516+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:48.229717+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:48.230183+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:50.642066+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:50.913235+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.075217+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.075964+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.076411+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:52.072766+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:52.072782+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:52.180558+00:00", "trade", 7.9275, 200.0]
["2026-09-01T18:01:52.181368+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:52.181388+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:52.181829+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:52.307123+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:52.308033+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:54.676219+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:01:55.456045+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:55.481249+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:55.481265+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:55.610308+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:55.630779+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:55.682957+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:56.157896+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:56.158543+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:56.520853+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:56.521834+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:01:56.522988+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:56.632149+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:58.034977+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:58.163440+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:58.225816+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:58.364763+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:00.637355+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:00.637364+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:00.637390+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:00.637808+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:00.637828+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:01.101947+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:01.155999+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:01.156458+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:02.912290+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:02.914035+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:03.684349+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:04.542934+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:05.116794+00:00", "trade", 7.9235, 100.0]
["2026-09-01T18:02:05.123469+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:05.123943+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:05.999037+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:02:06.737013+00:00", "trade", 7.9237, 17.0]
["2026-09-01T18:02:06.914818+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:06.914922+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:06.915300+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:06.928570+00:00", "trade", 7.915, 8.0]
["2026-09-01T18:02:06.933211+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:06.933666+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:06.934676+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:06.936845+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:06.936851+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:06.937303+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:06.979165+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:06.979888+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:07.000804+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:07.058163+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:08.450420+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:02:08.450576+00:00", "trade", 7.915, 43.0]
["2026-09-01T18:02:08.451246+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:08.511428+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:08.511894+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:08.960704+00:00", "trade", 7.9209, 8.0]
["2026-09-01T18:02:10.715995+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:10.724344+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:10.860684+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:12.313308+00:00", "trade", 7.9207, 101.0]
["2026-09-01T18:02:13.132162+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.132877+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.175687+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.176143+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.205342+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.205354+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.223296+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.281162+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.281618+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.313803+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.960651+00:00", "trade", 7.9196, 16.0]
["2026-09-01T18:02:14.030967+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:14.056395+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:14.307098+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:14.389512+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:14.389971+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:14.389982+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:14.900948+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:14.945612+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:14.945746+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:14.945848+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:14.946190+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:14.950565+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:16.164012+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:16.281362+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:17.634918+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:17.634961+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:17.904663+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:18.018721+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:18.059063+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:18.161875+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:18.445712+00:00", "trade", 7.915, 10.0]
["2026-09-01T18:02:18.589531+00:00", "trade", 7.9207, 100.0]
["2026-09-01T18:02:18.594228+00:00", "trade", 7.9207, 1.0]
["2026-09-01T18:02:19.906697+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:20.101530+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:20.142805+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:20.194779+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:20.196634+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:20.196641+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:24.381891+00:00", "trade", 7.9183, 8.0]
["2026-09-01T18:02:24.608202+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:24.608659+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:25.390334+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:25.959128+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:25.978056+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:26.077881+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:26.147590+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:26.148043+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:26.183164+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:26.271939+00:00", "trade", 7.9183, 10.0]
["2026-09-01T18:02:26.418650+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:27.220226+00:00", "trade", 7.9174, 10.0]
["2026-09-01T18:02:29.020099+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:29.020555+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:29.021021+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:29.032157+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:29.102067+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:29.144709+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:29.172016+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:29.252179+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:29.252645+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:35.175003+00:00", "trade", 7.9202, 20.0]
["2026-09-01T18:02:36.111272+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.111584+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.111894+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.112341+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.113490+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.113959+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.163009+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.192011+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.192451+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.421209+00:00", "trade", 7.915, 8.0]
["2026-09-01T18:02:36.434234+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.499355+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.683923+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:37.023247+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:37.023308+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:37.071012+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:37.071471+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:37.874869+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:37.874890+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:37.885475+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:37.901028+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:38.162277+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:38.162738+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:38.176466+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:38.259347+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:41.380553+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:41.381025+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:42.104647+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:42.423572+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:42.423610+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:42.424025+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:42.894038+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:43.315075+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:44.603603+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:45.665191+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:45.852055+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:45.852535+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:45.852977+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:45.852990+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:45.928050+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:45.928965+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:45.929403+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:46.900035+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:47.036455+00:00", "trade", 7.9114, 1.0]
["2026-09-01T18:02:47.038084+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:47.550702+00:00", "trade", 7.9201, 6.0]
["2026-09-01T18:02:53.558728+00:00", "trade", 7.9201, 1.0]
["2026-09-01T18:02:54.395434+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:54.464090+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:54.468738+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:54.547824+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:55.547354+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:56.280527+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:56.308644+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:56.309084+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:56.636061+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:57.265604+00:00", "trade", 7.9226, 20.0]
["2026-09-01T18:02:57.266306+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:57.529268+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:58.063362+00:00", "trade", 7.92, 1.0]
["2026-09-01T18:02:59.621290+00:00", "trade", 7.91, 5000.0]
["2026-09-01T18:02:59.622064+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:59.912207+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:59.912679+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:59.912976+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:59.913128+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:59.953160+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.031542+00:00", "trade", 7.9189, 21.0]
["2026-09-01T18:03:00.063674+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.086139+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.099956+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.215496+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.272608+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.272910+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.674440+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:02.793631+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:03.095606+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:03.095616+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:03.231082+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:03.306347+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:03.404689+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:03.404733+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:04.273303+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:04.274651+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:06.421103+00:00", "trade", 7.915, 8.0]
["2026-09-01T18:03:07.341914+00:00", "trade", 7.9198, 5.0]
["2026-09-01T18:03:08.886430+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:08.887207+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:08.948522+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:09.018756+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:11.099220+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:12.406484+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:03:12.589037+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:12.853106+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:16.224170+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:16.329754+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:16.730594+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:20.020975+00:00", "trade", 7.9185, 16.0]
["2026-09-01T18:03:20.420730+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:20.421795+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:21.826516+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:22.467111+00:00", "trade", 7.911, 100.0]
["2026-09-01T18:03:23.300627+00:00", "trade", 7.9174, 20.0]
["2026-09-01T18:03:24.197107+00:00", "trade", 7.915, 75.0]
["2026-09-01T18:03:24.392701+00:00", "trade", 7.9103, 8.0]
["2026-09-01T18:03:24.653186+00:00", "trade", 7.915, 13.0]
["2026-09-01T18:03:24.882236+00:00", "trade", 7.9101, 1.0]
["2026-09-01T18:03:26.282448+00:00", "trade", 7.9103, 8.0]
["2026-09-01T18:03:26.298365+00:00", "trade", 7.9104, 2.0]
["2026-09-01T18:03:26.299088+00:00", "trade", 7.92, 9.0]
["2026-09-01T18:03:27.025121+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:27.025617+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:27.142191+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:27.420824+00:00", "trade", 7.9104, 3.0]
["2026-09-01T18:03:27.827532+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:27.827741+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:28.481956+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:28.602761+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:28.863877+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:28.874481+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:28.874779+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:28.875551+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:29.360183+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:30.341209+00:00", "trade", 7.926, 100.0]
["2026-09-01T18:03:30.342033+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:30.440355+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:30.549850+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:30.569946+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:30.686359+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:30.973002+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:31.021805+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:31.022272+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:31.182159+00:00", "trade", 7.9196, 5.0]
["2026-09-01T18:03:32.309384+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:32.419438+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:32.419445+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:32.419898+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:32.518657+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:32.519153+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:33.067944+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:33.068400+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:33.741111+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:33.741575+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:35.274184+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:35.274197+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:36.261370+00:00", "trade", 7.9164, 4.0]
["2026-09-01T18:03:36.262245+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:03:36.421132+00:00", "trade", 7.915, 8.0]
["2026-09-01T18:03:37.101335+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:37.101808+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:37.964707+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:37.970504+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:37.971079+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:38.207638+00:00", "trade", 7.9157, 3.0]
["2026-09-01T18:03:38.207658+00:00", "trade", 7.9157, 3.0]
["2026-09-01T18:03:38.216625+00:00", "trade", 7.9114, 3.0]
["2026-09-01T18:03:38.221444+00:00", "trade", 7.9124, 18.0]
["2026-09-01T18:03:42.745315+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:42.816636+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:43.586608+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:43.586849+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:43.636629+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:43.637070+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:44.020977+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:44.035951+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:44.304151+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:44.304632+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:44.721904+00:00", "trade", 7.9109, 6.0]
["2026-09-01T18:03:44.758188+00:00", "trade", 7.915, 413.0]
["2026-09-01T18:03:45.759075+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:03:46.000218+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:03:46.000231+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:03:46.000235+00:00", "trade", 7.91, 20.0]
["2026-09-01T18:03:46.000239+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.000242+00:00", "trade", 7.91, 180.0]
["2026-09-01T18:03:46.000700+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.000716+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.000729+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.000768+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.002218+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.002229+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.003041+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.004634+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.005109+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.050260+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.050857+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.051307+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.051770+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.451642+00:00", "trade", 7.911, 20.0]
["2026-09-01T18:03:46.452445+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:46.468739+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:55.012318+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:55.025399+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:55.187319+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:56.771550+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:56.892888+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:56.905299+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:56.905739+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:56.905778+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:56.906229+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:56.906603+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.125936+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.196799+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.201499+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.202128+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.202129+00:00", "trade", 7.91, 500.0]
["2026-09-01T18:03:57.202576+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.202591+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.203373+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.214531+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.216779+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.217233+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.721669+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.722118+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.855376+00:00", "trade", 7.9194, 1.0]
["2026-09-01T18:04:00.549185+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:01.054494+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:02.624283+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:02.626561+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:02.646314+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:02.646771+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:02.669176+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:02.797543+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:03.351998+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:04.251442+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:06.322561+00:00", "trade", 7.9194, 22.0]
["2026-09-01T18:04:06.421068+00:00", "trade", 7.915, 4.0]
["2026-09-01T18:04:06.421125+00:00", "trade", 7.915, 5.0]
["2026-09-01T18:04:06.421470+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:06.421478+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:06.421975+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:06.981548+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:08.797802+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:08.918971+00:00", "trade", 7.9177, 353.0]
["2026-09-01T18:04:10.238566+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:12.206194+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:04:12.206684+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:13.533607+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:13.533647+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:13.661167+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:14.452247+00:00", "trade", 7.9111, 1.0]
["2026-09-01T18:04:17.420997+00:00", "trade", 7.9254, 14.0]
["2026-09-01T18:04:17.650168+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:18.963861+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:21.425064+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:21.780138+00:00", "trade", 7.9111, 28.0]
["2026-09-01T18:04:22.332668+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:22.580424+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:23.497526+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:24.232761+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:04:24.416309+00:00", "trade", 7.913, 3.0]
["2026-09-01T18:04:25.080949+00:00", "trade", 7.913, 9.0]
["2026-09-01T18:04:25.450762+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:25.451027+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:25.915903+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:25.935484+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:25.936160+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:25.937786+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:25.939175+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:26.073911+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:26.074412+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:26.074870+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:26.074957+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:26.151873+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:26.152380+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:26.152429+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:26.541613+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:26.542065+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:26.542108+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:26.936821+00:00", "trade", 7.9129, 2.0]
["2026-09-01T18:04:27.221400+00:00", "trade", 7.9111, 1.0]
["2026-09-01T18:04:27.687081+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:27.687544+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:27.701607+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:27.702841+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:27.703104+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:30.189357+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:04:30.189902+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:30.449341+00:00", "trade", 7.915, 150.0]
["2026-09-01T18:04:31.462977+00:00", "trade", 7.9132, 3.0]
["2026-09-01T18:04:32.446443+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:32.622706+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:32.672926+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:32.685761+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:32.745696+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:34.036817+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:34.055175+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:04:34.055506+00:00", "trade", 7.915, 4.0]
["2026-09-01T18:04:34.055777+00:00", "trade", 7.915, 12.0]
["2026-09-01T18:04:35.175881+00:00", "trade", 7.9113, 41.0]
["2026-09-01T18:04:36.311351+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:36.311599+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:36.378097+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:38.802266+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:39.055639+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:04:40.266333+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:40.266789+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:40.376681+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:41.326267+00:00", "trade", 7.9192, 27.0]
["2026-09-01T18:04:41.598165+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:41.598618+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:41.712118+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:42.092423+00:00", "trade", 7.915, 5.0]
["2026-09-01T18:04:42.630411+00:00", "trade", 7.9192, 48.0]
["2026-09-01T18:04:43.839564+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:44.699607+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:04:44.700078+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:44.700536+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:44.885048+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:04:44.885733+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:47.551358+00:00", "trade", 7.915, 147.0]
["2026-09-01T18:04:47.551933+00:00", "trade", 7.9115, 19.0]
["2026-09-01T18:04:47.887525+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:04:48.988314+00:00", "trade", 7.9115, 23.0]
["2026-09-01T18:04:48.989263+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:04:49.212776+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:50.049394+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:50.169610+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:50.570977+00:00", "trade", 7.915, 99.0]
["2026-09-01T18:04:50.570980+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:04:50.895958+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:53.908715+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:54.005688+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:54.326578+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:04:57.938022+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:58.446737+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:58.447196+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:58.949365+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:59.905010+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:04:59.905826+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:01.423561+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:01.424016+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:01.597658+00:00", "trade", 7.91, 18.0]
["2026-09-01T18:05:01.598544+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:05:02.360086+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:02.360546+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:02.734778+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:03.904593+00:00", "trade", 7.9251, 100.0]
["2026-09-01T18:05:04.423659+00:00", "trade", 7.915, 10.0]
["2026-09-01T18:05:04.428046+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:04.451715+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:04.452168+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:04.666724+00:00", "trade", 7.92, 1.0]
["2026-09-01T18:05:04.666757+00:00", "trade", 7.915, 263.0]
["2026-09-01T18:05:04.666859+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:04.667391+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:04.667412+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:04.667424+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:04.667441+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:04.667461+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:04.667475+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:04.667487+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:04.667990+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:04.672869+00:00", "trade", 7.915, 125.0]
["2026-09-01T18:05:04.673283+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:05.554647+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:05:06.524338+00:00", "trade", 7.9191, 37.0]
["2026-09-01T18:05:07.083124+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:07.189915+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:05:10.576341+00:00", "trade", 7.9191, 6.0]
["2026-09-01T18:05:10.576896+00:00", "trade", 7.9191, 240.0]
["2026-09-01T18:05:14.726100+00:00", "trade", 7.915, 88.0]
["2026-09-01T18:05:14.785197+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:05:14.841499+00:00", "trade", 7.915, 600.0]
["2026-09-01T18:05:14.895964+00:00", "trade", 7.9151, 9.0]
["2026-09-01T18:05:14.931137+00:00", "trade", 7.915, 101.0]
["2026-09-01T18:05:15.478519+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:16.519326+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:05:18.692968+00:00", "trade", 7.919, 2.0]
["2026-09-01T18:05:20.099319+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:20.651475+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:20.651497+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:05:20.652784+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:20.774212+00:00", "trade", 7.9191, 22.0]
["2026-09-01T18:05:23.562392+00:00", "trade", 7.9151, 14.0]
["2026-09-01T18:05:24.770325+00:00", "trade", 7.9151, 3.0]
["2026-09-01T18:05:24.973574+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:24.973601+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:25.124869+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:28.940900+00:00", "trade", 7.9242, 6.0]
["2026-09-01T18:05:33.504996+00:00", "trade", 7.915, 1000.0]
["2026-09-01T18:05:33.836517+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:33.836552+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:33.837299+00:00", "trade", 7.92, 2.0]
["2026-09-01T18:05:33.893074+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:05:33.893845+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:33.893907+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:34.480544+00:00", "trade", 7.9143, 4.0]
["2026-09-01T18:05:34.661186+00:00", "trade", 7.9151, 10.0]
["2026-09-01T18:05:35.577763+00:00", "trade", 7.9199, 3.0]
["2026-09-01T18:05:35.822527+00:00", "trade", 7.9151, 1.0]
["2026-09-01T18:05:36.600731+00:00", "trade", 7.91, 66.0]
["2026-09-01T18:05:36.602311+00:00", "trade", 7.915, 26.0]
["2026-09-01T18:05:38.209026+00:00", "trade", 7.9143, 7.0]
["2026-09-01T18:05:38.209105+00:00", "trade", 7.9143, 4.0]
["2026-09-01T18:05:38.209112+00:00", "trade", 7.9143, 1.0]
["2026-09-01T18:05:39.416125+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:39.417854+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:39.451350+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:40.505387+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:40.745333+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:40.911155+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:46.100811+00:00", "trade", 7.9142, 4.0]
["2026-09-01T18:05:48.142224+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:48.328896+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:48.480144+00:00", "trade", 7.9147, 5.0]
["2026-09-01T18:05:51.256263+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:05:51.584828+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:05:53.954064+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:54.025572+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:54.783471+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:54.809197+00:00", "trade", 7.92, 14.0]
["2026-09-01T18:05:54.809974+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:54.811602+00:00", "trade", 7.92, 1.0]
["2026-09-01T18:05:55.505967+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:05:56.017857+00:00", "trade", 7.915, 51.0]
["2026-09-01T18:05:56.017862+00:00", "trade", 7.915, 19.0]
["2026-09-01T18:05:57.415675+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:59.151146+00:00", "trade", 7.9183, 1.0]
["2026-09-01T18:06:01.098167+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:03.102504+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:03.102522+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:03.150225+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:03.490558+00:00", "trade", 7.9152, 1.0]
["2026-09-01T18:06:05.534912+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:05.535403+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:05.535829+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:05.538879+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:05.548466+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:05.596576+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:08.004699+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:08.131972+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:08.612273+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:09.210822+00:00", "trade", 7.918, 1.0]
["2026-09-01T18:06:09.469364+00:00", "trade", 7.918, 27.0]
["2026-09-01T18:06:12.219406+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:12.317549+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:12.997290+00:00", "trade", 7.9179, 100.0]
["2026-09-01T18:06:15.680775+00:00", "trade", 7.9147, 12.0]
["2026-09-01T18:06:15.908035+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:06:15.909030+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:06:15.909327+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:15.913455+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:15.913764+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:15.913783+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:15.913977+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:15.914412+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:15.923834+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:15.924270+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:15.924291+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:15.924708+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:15.934306+00:00", "trade", 7.91, 144.0]
["2026-09-01T18:06:15.934307+00:00", "trade", 7.91, 419.0]
["2026-09-01T18:06:15.934310+00:00", "trade", 7.91, 60.0]
["2026-09-01T18:06:15.934310+00:00", "trade", 7.91, 300.0]
["2026-09-01T18:06:15.934314+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:15.934314+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:06:15.934319+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:15.934319+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:15.934321+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:06:15.934321+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:15.934326+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:06:15.934378+00:00", "trade", 7.91, 2.0]
["2026-09-01T18:06:15.934381+00:00", "trade", 7.91, 29.0]
["2026-09-01T18:06:15.934386+00:00", "trade", 7.91, 28.0]
["2026-09-01T18:06:15.934389+00:00", "trade", 7.91, 13.0]
["2026-09-01T18:06:15.934393+00:00", "trade", 7.91, 18.0]
["2026-09-01T18:06:15.934397+00:00", "trade", 7.91, 77.0]
["2026-09-01T18:06:15.934397+00:00", "trade", 7.91, 13.0]
["2026-09-01T18:06:15.934397+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:15.934398+00:00", "trade", 7.91, 2.0]
["2026-09-01T18:06:15.934532+00:00", "trade", 7.91, 157.0]
["2026-09-01T18:06:15.934532+00:00", "trade", 7.91, 81.0]
["2026-09-01T18:06:15.934534+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934541+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934548+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934555+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934562+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934569+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934576+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934582+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934588+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934595+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934608+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934622+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934624+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:15.934637+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934644+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934651+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934674+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934712+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934723+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:15.934725+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:15.934745+00:00", "trade", 7.91, 300.0]
["2026-09-01T18:06:15.934746+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:06:15.934772+00:00", "trade", 7.91, 800.0]
["2026-09-01T18:06:15.934782+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:06:15.934786+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:06:15.934793+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:15.934797+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:06:15.934803+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:15.934807+00:00", "trade", 7.91, 1100.0]
["2026-09-01T18:06:15.934809+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934816+00:00", "trade", 7.91, 400.0]
["2026-09-01T18:06:15.934818+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:15.934822+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:06:15.934837+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:06:15.934840+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.934909+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.935076+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.935095+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.935138+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.935181+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.935263+00:00", "trade", 7.91, 16.0]
["2026-09-01T18:06:15.935277+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.935288+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.935390+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.935403+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.935630+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.935926+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:15.935992+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.936028+00:00", "trade", 7.9, 12.0]
["2026-09-01T18:06:15.936037+00:00", "trade", 7.91, 11.0]
["2026-09-01T18:06:15.936417+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.936786+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:15.941050+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:15.957266+00:00", "trade", 7.905, 200.0]
["2026-09-01T18:06:15.968604+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:06:15.991632+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:16.008094+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:16.113351+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:17.102522+00:00", "trade", 7.9, 200.0]
["2026-09-01T18:06:17.118780+00:00", "trade", 7.905, 200.0]
["2026-09-01T18:06:17.184016+00:00", "trade", 7.905, 1000.0]
["2026-09-01T18:06:17.238778+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:17.815184+00:00", "trade", 7.9111, 4.0]
["2026-09-01T18:06:19.494413+00:00", "trade", 7.9099, 10.0]
["2026-09-01T18:06:19.494775+00:00", "trade", 7.9099, 1.0]
["2026-09-01T18:06:19.881471+00:00", "trade", 7.9111, 3.0]
["2026-09-01T18:06:20.460235+00:00", "trade", 7.9111, 8.0]
["2026-09-01T18:06:22.288406+00:00", "trade", 7.9023, 1.0]
["2026-09-01T18:06:22.312900+00:00", "trade", 7.9099, 2.0]
["2026-09-01T18:06:23.124653+00:00", "trade", 7.905, 200.0]
["2026-09-01T18:06:23.127359+00:00", "trade", 7.905, 200.0]
["2026-09-01T18:06:23.133695+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:06:25.544803+00:00", "trade", 7.91, 250.0]
["2026-09-01T18:06:25.545486+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:25.545510+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:25.545593+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:25.545601+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:25.545715+00:00", "trade", 7.91, 250.0]
["2026-09-01T18:06:25.546274+00:00", "trade", 7.91, 250.0]
["2026-09-01T18:06:25.546857+00:00", "trade", 7.91, 150.0]
["2026-09-01T18:06:25.546920+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:25.547542+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:06:26.369858+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:26.371251+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:26.371979+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:26.696184+00:00", "trade", 7.9156, 7.0]
["2026-09-01T18:06:27.016926+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:27.060524+00:00", "trade", 7.91, 2.0]
["2026-09-01T18:06:27.520470+00:00", "trade", 7.9097, 14.0]
["2026-09-01T18:06:27.751708+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:28.105426+00:00", "trade", 7.905, 200.0]
["2026-09-01T18:06:28.128253+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:28.128493+00:00", "trade", 7.905, 200.0]
["2026-09-01T18:06:28.180746+00:00", "trade", 7.905, 200.0]
["2026-09-01T18:06:29.456332+00:00", "trade", 7.9148, 1.0]
["2026-09-01T18:06:34.917796+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:35.229921+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:38.992395+00:00", "trade", 7.9108, 200.0]
["2026-09-01T18:06:39.862541+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:06:42.517106+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:43.537707+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:06:44.981771+00:00", "trade", 7.9207, 100.0]
["2026-09-01T18:06:49.560997+00:00", "trade", 7.905, 2.0]
["2026-09-01T18:06:52.540192+00:00", "trade", 7.9207, 6.0]
["2026-09-01T18:06:54.282174+00:00", "trade", 7.9088, 2.0]
["2026-09-01T18:06:56.397617+00:00", "trade", 7.9, 11.0]
["2026-09-01T18:06:58.262096+00:00", "trade", 7.9, 200.0]
["2026-09-01T18:07:00.525182+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:07:00.525184+00:00", "trade", 7.91, 32.0]
["2026-09-01T18:07:00.525185+00:00", "trade", 7.91, 27.0]
["2026-09-01T18:07:00.525187+00:00", "trade", 7.91, 400.0]
["2026-09-01T18:07:00.525190+00:00", "trade", 7.91, 9.0]
["2026-09-01T18:07:00.525190+00:00", "trade", 7.91, 600.0]
["2026-09-01T18:07:00.525244+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525251+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525422+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525434+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525444+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525459+00:00", "trade", 7.91, 254.0]
["2026-09-01T18:07:00.525462+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525464+00:00", "trade", 7.91, 19.0]
["2026-09-01T18:07:00.525467+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:07:00.525471+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:07:00.525479+00:00", "trade", 7.91, 9.0]
["2026-09-01T18:07:00.525484+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525585+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525592+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525662+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525754+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525775+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525784+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:07:00.525847+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525863+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525894+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525911+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:07:00.525913+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:07:00.525914+00:00", "trade", 7.91, 19.0]
["2026-09-01T18:07:00.525914+00:00", "trade", 7.91, 600.0]
["2026-09-01T18:07:00.525918+00:00", "trade", 7.91, 7.0]
["2026-09-01T18:07:00.525922+00:00", "trade", 7.91, 7.0]
["2026-09-01T18:07:00.525922+00:00", "trade", 7.91, 104.0]
["2026-09-01T18:07:00.525922+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:07:00.525925+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:07:00.525929+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525940+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.525961+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.526027+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.526116+00:00", "trade", 7.91, 4.0]
["2026-09-01T18:07:00.526116+00:00", "trade", 7.91, 3.0]
["2026-09-01T18:07:00.526117+00:00", "trade", 7.91, 35.0]
["2026-09-01T18:07:00.526286+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.526287+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.526436+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.526648+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.526711+00:00", "trade", 7.91, 346.0]
["2026-09-01T18:07:00.526712+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.526795+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.526883+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.526941+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:07:00.526942+00:00", "trade", 7.91, 300.0]
["2026-09-01T18:07:00.526974+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.526981+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.526983+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.526988+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.526994+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527001+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527015+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527056+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527135+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527183+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527198+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527201+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527233+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527241+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527318+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527340+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527535+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527630+00:00", "trade", 7.91, 300.0]
["2026-09-01T18:07:00.527630+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:07:00.527635+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.527653+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.527677+00:00", "trade", 7.91, 65.0]
["2026-09-01T18:07:00.527694+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.527926+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.527941+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.528028+00:00", "trade", 7.91, 300.0]
["2026-09-01T18:07:00.528051+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.528065+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.528076+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.528320+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.528679+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.528759+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.528992+00:00", "trade", 7.915, 108.0]
["2026-09-01T18:07:00.529128+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.529207+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.529220+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.530192+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.530205+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.530648+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.530723+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.530955+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.531576+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.531760+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.532562+00:00", "trade", 7.915, 6.0]
["2026-09-01T18:07:00.537976+00:00", "trade", 7.915, 31.0]
["2026-09-01T18:07:00.538650+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.538771+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.538792+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.538798+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.547473+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.547960+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.547973+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.561699+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:07:00.627963+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.628513+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.630015+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.966004+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:07:00.966774+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:01.107732+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:01.154117+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:01.478446+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:01.478582+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:01.688279+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:01.688752+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:02.108745+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:02.166128+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:02.685322+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:02.685460+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:02.686553+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:02.742820+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:02.743267+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:02.813917+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:04.186110+00:00", "trade", 7.9106, 7.0]
["2026-09-01T18:07:04.371349+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:04.494226+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:04.605161+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:05.824447+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:06.633529+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:08.093933+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:08.208124+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:08.548734+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:09.128394+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:09.328873+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:10.767132+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:14.932483+00:00", "trade", 7.9095, 3.0]
["2026-09-01T18:07:14.932522+00:00", "trade", 7.9095, 3.0]
["2026-09-01T18:07:15.944533+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:15.947044+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:16.086105+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:16.089853+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:20.214481+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:20.214488+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:20.489415+00:00", "trade", 7.9105, 19.0]
["2026-09-01T18:07:20.490201+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:21.985439+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:22.273438+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:23.100767+00:00", "trade", 7.9087, 11.0]
["2026-09-01T18:07:23.452232+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:23.480811+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:24.973652+00:00", "trade", 7.909, 4.0]
["2026-09-01T18:07:26.858695+00:00", "trade", 7.9105, 100.0]
["2026-09-01T18:07:27.575749+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:27.654757+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:28.240655+00:00", "trade", 7.9088, 11.0]
["2026-09-01T18:07:28.244785+00:00", "trade", 7.9088, 2.0]
["2026-09-01T18:07:28.452484+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:28.588940+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:28.690305+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:29.105677+00:00", "trade", 7.9092, 4.0]
["2026-09-01T18:07:29.111081+00:00", "trade", 7.9092, 4.0]
["2026-09-01T18:07:29.114528+00:00", "trade", 7.9092, 1.0]
["2026-09-01T18:07:29.119718+00:00", "trade", 7.9092, 4.0]
["2026-09-01T18:07:32.325211+00:00", "trade", 7.9199, 10.0]
["2026-09-01T18:07:33.063902+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:33.514278+00:00", "trade", 7.9091, 1.0]
["2026-09-01T18:07:34.530085+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:34.616953+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:34.617411+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:36.933922+00:00", "trade", 7.9105, 7.0]
["2026-09-01T18:07:42.054510+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:45.814983+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:46.578618+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:48.078625+00:00", "trade", 7.915, 30.0]
["2026-09-01T18:07:49.346249+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:50.622352+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:50.771322+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:07:50.771451+00:00", "trade", 7.915, 10.0]
["2026-09-01T18:07:50.772130+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:50.773121+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:52.031342+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:07:52.887849+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:52.888956+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:52.891427+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:07:52.891794+00:00", "trade", 7.915, 46.0]
["2026-09-01T18:07:53.011495+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:53.892268+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:07:55.641860+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:55.997736+00:00", "trade", 7.915, 10.0]
["2026-09-01T18:07:56.000391+00:00", "trade", 7.9199, 55.0]
["2026-09-01T18:07:56.001169+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:58.370653+00:00", "trade", 7.9106, 19.0]
["2026-09-01T18:07:58.776299+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:00.842413+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:08:00.843803+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:04.054012+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:04.091206+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:08.013004+00:00", "trade", 7.9177, 3.0]
["2026-09-01T18:08:08.429703+00:00", "trade", 7.9107, 5.0]
["2026-09-01T18:08:10.240388+00:00", "trade", 7.9149, 5.0]
["2026-09-01T18:08:12.913507+00:00", "trade", 7.9107, 7.0]
["2026-09-01T18:08:13.360659+00:00", "trade", 7.9169, 600.0]
["2026-09-01T18:08:14.160320+00:00", "trade", 7.9199, 1.0]
["2026-09-01T18:08:15.937667+00:00", "trade", 7.9085, 3.0]
["2026-09-01T18:08:15.937708+00:00", "trade", 7.9085, 3.0]
["2026-09-01T18:08:15.937772+00:00", "trade", 7.9084, 3.0]
["2026-09-01T18:08:16.763726+00:00", "trade", 7.9177, 18.0]
["2026-09-01T18:08:20.547742+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:20.548595+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:20.549055+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:20.687462+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:22.981349+00:00", "trade", 7.9094, 4.0]
["2026-09-01T18:08:23.190156+00:00", "trade", 7.9097, 1.0]
["2026-09-01T18:08:24.381620+00:00", "trade", 7.9152, 10.0]
["2026-09-01T18:08:27.357054+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:27.384966+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:08:30.221701+00:00", "trade", 7.9146, 7.0]
["2026-09-01T18:08:30.225874+00:00", "trade", 7.9146, 7.0]
["2026-09-01T18:08:30.228029+00:00", "trade", 7.9146, 1.0]
["2026-09-01T18:08:30.429047+00:00", "trade", 7.9146, 1.0]
["2026-09-01T18:08:30.547068+00:00", "trade", 7.911, 200.0]
["2026-09-01T18:08:30.601282+00:00", "trade", 7.9199, 1.0]
["2026-09-01T18:08:31.457928+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:31.464251+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:31.464289+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:31.706312+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:32.120146+00:00", "trade", 7.9139, 10.0]
["2026-09-01T18:08:33.289168+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:33.401033+00:00", "trade", 7.9169, 300.0]
["2026-09-01T18:08:34.008117+00:00", "trade", 7.9138, 9.0]
["2026-09-01T18:08:35.049664+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:36.283539+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:37.557157+00:00", "trade", 7.9102, 6000.0]
["2026-09-01T18:08:37.558888+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:38.503979+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:38.901343+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:39.411101+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:39.411120+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:39.419966+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:39.813395+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:08:41.382249+00:00", "trade", 7.9109, 17.0]
["2026-09-01T18:08:42.182263+00:00", "trade", 7.9151, 200.0]
["2026-09-01T18:08:43.794766+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:43.799232+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:08:43.799543+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:08:43.799544+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:08:43.799547+00:00", "trade", 7.915, 75.0]
["2026-09-01T18:08:43.799555+00:00", "trade", 7.915, 16.0]
["2026-09-01T18:08:43.799661+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:43.799722+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:43.799801+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:43.828776+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:43.828783+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:43.829685+00:00", "trade", 7.915, 4.0]
["2026-09-01T18:08:45.401972+00:00", "trade", 7.9163, 100.0]
["2026-09-01T18:08:45.404481+00:00", "trade", 7.915, 44.0]
["2026-09-01T18:08:47.043853+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:47.044320+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:47.045328+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:47.045335+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:47.072400+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:47.144805+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:47.554696+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:47.762039+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:48.196966+00:00", "trade", 7.9106, 7.0]
["2026-09-01T18:08:48.197724+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:48.361016+00:00", "trade", 7.9163, 1.0]
["2026-09-01T18:08:48.866747+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:48.942706+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:52.990098+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:08:52.990403+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:52.990852+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:52.990905+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:52.991093+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:53.512953+00:00", "trade", 7.915, 34.0]
["2026-09-01T18:08:53.513660+00:00", "trade", 7.915, 12.0]
["2026-09-01T18:08:54.614428+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:54.947667+00:00", "trade", 7.9163, 500.0]
["2026-09-01T18:08:57.800483+00:00", "trade", 7.9105, 2.0]
["2026-09-01T18:08:57.805351+00:00", "trade", 7.91, 2.0]
["2026-09-01T18:08:58.519086+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:58.641583+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:59.846305+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:59.851151+00:00", "trade", 7.91, 12.0]
["2026-09-01T18:09:00.528867+00:00", "trade", 7.911, 1.0]
["2026-09-01T18:09:02.102411+00:00", "trade", 7.915, 140.0]
["2026-09-01T18:09:02.103071+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:02.103819+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:02.537549+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:09:06.146696+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:06.146722+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:06.227538+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:07.809460+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:11.566383+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:11.673482+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:12.900428+00:00", "trade", 7.9163, 100.0]
["2026-09-01T18:09:14.934249+00:00", "trade", 7.9112, 10.0]
["2026-09-01T18:09:14.934288+00:00", "trade", 7.9112, 6.0]
["2026-09-01T18:09:15.930570+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.538696+00:00", "trade", 7.915, 42.0]
["2026-09-01T18:09:17.617535+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.890897+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.891198+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.973719+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.974157+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:18.154196+00:00", "trade", 7.915, 166.0]
["2026-09-01T18:09:21.070349+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:09:21.071241+00:00", "trade", 7.92, 2.0]
["2026-09-01T18:09:21.071373+00:00", "trade", 7.92, 45.0]
["2026-09-01T18:09:22.980979+00:00", "trade", 7.91, 16.0]
["2026-09-01T18:09:22.980984+00:00", "trade", 7.91, 4.0]
["2026-09-01T18:09:22.981320+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:22.981378+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:22.981380+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:22.981440+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:22.982034+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:22.982091+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:22.982569+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:22.982613+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:22.982912+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:22.983185+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:22.984709+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:23.208990+00:00", "trade", 7.9106, 7.0]
["2026-09-01T18:09:23.209686+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:23.216599+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:24.355338+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:24.355787+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:24.356246+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:25.793395+00:00", "trade", 7.915, 150.0]
["2026-09-01T18:09:25.977242+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:25.977250+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:25.977764+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:26.134146+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:27.043996+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:27.121744+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:27.122217+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:32.132075+00:00", "trade", 7.911, 10.0]
["2026-09-01T18:09:32.132907+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:32.136511+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:32.213025+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:33.215997+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:33.496377+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:33.497149+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:33.497183+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:33.497667+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:33.498108+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:33.498548+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:33.498572+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:33.693795+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:33.694325+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:33.962255+00:00", "trade", 7.9105, 33.0]
["2026-09-01T18:09:34.019103+00:00", "trade", 7.911, 9.0]
["2026-09-01T18:09:34.884167+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:37.048011+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:37.048461+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:40.370372+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:09:40.370373+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:40.370851+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:40.370867+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:40.370879+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:40.371209+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:40.384092+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:41.522377+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:41.522429+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:41.522875+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:41.550590+00:00", "trade", 7.91, 11.0]
["2026-09-01T18:09:41.550943+00:00", "trade", 7.91, 189.0]
["2026-09-01T18:09:41.551320+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:09:48.083805+00:00", "trade", 7.9113, 1.0]
["2026-09-01T18:09:48.084615+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:48.085349+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:49.701576+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:50.781675+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:51.262900+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:51.280900+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:51.956991+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:52.140180+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:52.140194+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:52.387057+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:53.640387+00:00", "trade", 7.915, 25.0]
["2026-09-01T18:09:55.181157+00:00", "trade", 7.9162, 1.0]
["2026-09-01T18:09:56.460533+00:00", "trade", 7.9131, 17.0]
["2026-09-01T18:09:57.140271+00:00", "trade", 7.9161, 100.0]
["2026-09-01T18:09:58.387612+00:00", "trade", 7.9161, 100.0]
["2026-09-01T18:09:58.983449+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:59.128521+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:59.253176+00:00", "trade", 7.915, 39.0]
["2026-09-01T18:09:59.737361+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:59.737884+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:00.413347+00:00", "trade", 7.9104, 7.0]
["2026-09-01T18:10:00.713924+00:00", "trade", 7.9132, 1.0]
["2026-09-01T18:10:03.229628+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:10:04.117584+00:00", "trade", 7.913, 115.0]
["2026-09-01T18:10:06.464397+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:10:07.853622+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:10.652508+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:10.671863+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:10:10.686919+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:10:10.687405+00:00", "trade", 7.915, 61.0]
["2026-09-01T18:10:11.305146+00:00", "trade", 7.9102, 20.0]
["2026-09-01T18:10:12.118083+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:12.118107+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:12.250043+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:12.577808+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:16.462430+00:00", "trade", 7.9106, 37.0]
["2026-09-01T18:10:16.463260+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:16.590255+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:17.351521+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:18.479324+00:00", "trade", 7.9161, 120.0]
["2026-09-01T18:10:18.484382+00:00", "trade", 7.9161, 200.0]
["2026-09-01T18:10:18.485203+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:18.597889+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:19.664553+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:19.664562+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:19.712101+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:10:19.712874+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:19.786886+00:00", "trade", 7.9102, 2.0]
["2026-09-01T18:10:20.425124+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:20.702353+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:22.046995+00:00", "trade", 7.915, 50.0]
["2026-09-01T18:10:22.047775+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:22.290994+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:25.326549+00:00", "trade", 7.9158, 1.0]
["2026-09-01T18:10:25.327215+00:00", "trade", 7.91, 2.0]
["2026-09-01T18:10:25.448620+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:26.033238+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:26.332861+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:26.470747+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:27.241894+00:00", "trade", 7.9113, 20.0]
["2026-09-01T18:10:32.143454+00:00", "trade", 7.9128, 10.0]
["2026-09-01T18:10:33.102482+00:00", "trade", 7.9113, 4.0]
["2026-09-01T18:10:34.030115+00:00", "trade", 7.9129, 8.0]
["2026-09-01T18:10:35.223369+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:10:35.547189+00:00", "trade", 7.911, 100.0]
["2026-09-01T18:10:35.551457+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:10:36.330852+00:00", "trade", 7.91, 7.0]
["2026-09-01T18:10:36.331669+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:10:36.331679+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:36.331820+00:00", "trade", 7.92, 17.0]
["2026-09-01T18:10:36.331853+00:00", "trade", 7.92, 7.0]
["2026-09-01T18:10:36.332223+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:36.332628+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:36.333223+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:36.405571+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:36.805073+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:36.805303+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:36.805749+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:37.401337+00:00", "trade", 7.9157, 500.0]
["2026-09-01T18:10:37.565222+00:00", "trade", 7.9135, 1.0]
["2026-09-01T18:10:37.565287+00:00", "trade", 7.9135, 3.0]
["2026-09-01T18:10:37.565537+00:00", "trade", 7.9135, 3.0]
["2026-09-01T18:10:39.507391+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:40.464774+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:40.548026+00:00", "trade", 7.911, 100.0]
["2026-09-01T18:10:40.548730+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:40.815213+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:40.815709+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:43.301998+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:43.305673+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:43.337955+00:00", "trade", 7.9105, 35.0]
["2026-09-01T18:10:43.338053+00:00", "trade", 7.9131, 2.0]
["2026-09-01T18:10:43.338698+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:43.740137+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:44.063632+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:44.495810+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:44.632190+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:45.141080+00:00", "trade", 7.9139, 12.0]
["2026-09-01T18:10:46.559512+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:48.027897+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:48.028360+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:48.028386+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:48.028827+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:48.028861+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:48.031466+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:48.044391+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:48.164429+00:00", "trade", 7.9119, 10.0]
["2026-09-01T18:10:48.165303+00:00", "trade", 7.92, 2.0]
["2026-09-01T18:10:48.181629+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:48.225062+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:48.225292+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:48.950744+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:49.155874+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:49.259860+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:49.259870+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:49.616640+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:49.617111+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:50.591789+00:00", "trade", 7.915, 250.0]
["2026-09-01T18:10:50.591792+00:00", "trade", 7.915, 250.0]
["2026-09-01T18:10:50.592176+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:50.592218+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:50.592635+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:51.018704+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.012512+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.045620+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.051143+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.051601+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.340828+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.340884+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.341134+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.353747+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.355189+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.355723+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.355854+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.356970+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.406758+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.406765+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.922335+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.922474+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:52.922794+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:53.980901+00:00", "trade", 7.9157, 100.0]
["2026-09-01T18:10:54.973993+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:54.974447+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:55.088998+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:55.089460+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:55.225893+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:55.226627+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:55.227957+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:55.227974+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:55.253004+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:55.469398+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:55.470110+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:55.534110+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:56.245048+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:56.369191+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:10:56.369871+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:56.713507+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714255+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:56.714370+00:00", "trade", 7.91, 160.0]
["2026-09-01T18:10:56.714370+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:56.714371+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:10:56.714372+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714374+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714378+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714378+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:10:56.714379+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:56.714382+00:00", "trade", 7.91, 64.0]
["2026-09-01T18:10:56.714382+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714414+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714421+00:00", "trade", 7.91, 18.0]
["2026-09-01T18:10:56.714430+00:00", "trade", 7.91, 19.0]
["2026-09-01T18:10:56.714432+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714432+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714433+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714437+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714440+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:56.714441+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714446+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714448+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:10:56.714450+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:10:56.714454+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714462+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:10:56.714832+00:00", "trade", 7.91, 20.0]
["2026-09-01T18:10:56.714832+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:10:56.714834+00:00", "trade", 7.91, 300.0]
["2026-09-01T18:10:56.714834+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:10:56.714932+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.714935+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.714941+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.714948+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.714955+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.714962+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.714968+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.714982+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.714989+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.714996+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.715004+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.715165+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.715191+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.715234+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.715242+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.715265+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.715336+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.715373+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.715425+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.715440+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.715450+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.715791+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.716361+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.719077+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.719374+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:10:56.719375+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:10:56.719836+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.719910+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.719934+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.720357+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.720429+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.720735+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.720888+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.720945+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.722711+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:56.747586+00:00", "trade", 7.9025, 1260.0]
["2026-09-01T18:10:56.816060+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:57.073372+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:57.296641+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:58.911899+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:11:00.083959+00:00", "trade", 7.905, 126.0]
["2026-09-01T18:11:00.150432+00:00", "trade", 7.9096, 1.0]
["2026-09-01T18:11:01.113115+00:00", "trade", 7.9, 73.0]
["2026-09-01T18:11:01.820164+00:00", "trade", 7.9104, 7.0]
["2026-09-01T18:11:03.737596+00:00", "trade", 7.9096, 6.0]
["2026-09-01T18:11:03.763324+00:00", "trade", 7.9096, 100.0]
["2026-09-01T18:11:03.764320+00:00", "trade", 7.9096, 6.0]
["2026-09-01T18:11:04.807864+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:04.894551+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:05.934336+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:07.977539+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:07.979864+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:07.981632+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.096644+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.096908+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.158434+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.159166+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.159169+00:00", "trade", 7.9, 600.0]
["2026-09-01T18:11:08.159634+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.159642+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.159656+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.159663+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.159673+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.160120+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.160413+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.160559+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.160589+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.252619+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:08.889815+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:10.319757+00:00", "trade", 7.9094, 1.0]
["2026-09-01T18:11:12.166424+00:00", "trade", 7.9075, 15.0]
["2026-09-01T18:11:13.129268+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:14.281280+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:14.281307+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:14.407291+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:14.937877+00:00", "trade", 7.9086, 1.0]
["2026-09-01T18:11:14.938704+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:15.365651+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:15.952779+00:00", "trade", 7.9092, 7.0]
["2026-09-01T18:11:18.532931+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:18.952704+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:19.962497+00:00", "trade", 7.9147, 400.0]
["2026-09-01T18:11:21.627686+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:21.718670+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:21.719036+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:21.719498+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:22.332031+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:23.990527+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:27.161849+00:00", "trade", 7.9135, 100.0]
["2026-09-01T18:11:28.510499+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:28.520934+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:30.565173+00:00", "trade", 7.9098, 1.0]
["2026-09-01T18:11:32.154285+00:00", "trade", 7.9072, 10.0]
["2026-09-01T18:11:33.187615+00:00", "trade", 7.905, 25.0]
["2026-09-01T18:11:34.041217+00:00", "trade", 7.9072, 8.0]
["2026-09-01T18:11:34.589938+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:11:38.424295+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:38.555213+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:39.473171+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:11:40.413347+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:41.677398+00:00", "trade", 7.9099, 15.0]
["2026-09-01T18:11:47.240719+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:47.242938+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:50.162820+00:00", "trade", 7.905, 13.0]
["2026-09-01T18:11:50.597973+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:50.598433+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:51.215244+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:51.310667+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:54.792134+00:00", "trade", 7.9098, 7.0]
["2026-09-01T18:11:56.041606+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:56.061832+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:56.066346+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:56.066820+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:56.182468+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:56.184161+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:56.184210+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:57.008224+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:03.019865+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:03.348283+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:03.349085+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:06.472415+00:00", "trade", 7.9079, 1.0]
["2026-09-01T18:12:10.959542+00:00", "trade", 7.9, 37.0]
["2026-09-01T18:12:10.959549+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:10.960040+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:10.960051+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:10.960060+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:10.960092+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:10.961597+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:10.962038+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:10.962053+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:10.963822+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:11.041142+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:11.041591+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:12.966645+00:00", "trade", 7.9103, 58.0]
["2026-09-01T18:12:12.967390+00:00", "trade", 7.905, 2.0]
["2026-09-01T18:12:12.968201+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:12.968756+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:13.265223+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:13.924476+00:00", "trade", 7.901, 100.0]
["2026-09-01T18:12:14.897115+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:14.925301+00:00", "trade", 7.905, 2.0]
["2026-09-01T18:12:15.340375+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:18.119126+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:18.119636+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:18.120162+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:18.331381+00:00", "trade", 7.905, 75.0]
["2026-09-01T18:12:18.332161+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:20.079254+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:20.540510+00:00", "trade", 7.9046, 7.0]
["2026-09-01T18:12:20.541305+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:20.600935+00:00", "trade", 7.9103, 1.0]
["2026-09-01T18:12:20.607627+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:23.020122+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:24.146545+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:24.252791+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:24.443381+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:24.509565+00:00", "trade", 7.9103, 33.0]
["2026-09-01T18:12:24.511258+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:26.904822+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:27.019072+00:00", "trade", 7.9, 375.0]
["2026-09-01T18:12:27.019761+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:27.019803+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:27.019847+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:27.020083+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:12:28.175969+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:29.245204+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:29.245923+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:29.246116+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:29.259168+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:29.331840+00:00", "trade", 7.9067, 6.0]
["2026-09-01T18:12:30.370092+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:30.370565+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:31.075241+00:00", "trade", 7.9102, 1.0]
["2026-09-01T18:12:32.165385+00:00", "trade", 7.9028, 10.0]
["2026-09-01T18:12:32.714989+00:00", "trade", 7.9096, 7.0]
["2026-09-01T18:12:32.763997+00:00", "trade", 7.9, 74.0]
["2026-09-01T18:12:33.104312+00:00", "trade", 7.9066, 1.0]
["2026-09-01T18:12:34.052096+00:00", "trade", 7.9026, 9.0]
["2026-09-01T18:12:34.518293+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:34.518751+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:34.520252+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:34.788328+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:34.788427+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:34.788784+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:34.789264+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:35.276862+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:35.641811+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:36.409067+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:36.409163+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:36.460067+00:00", "trade", 7.9064, 4.0]
["2026-09-01T18:12:37.472699+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:37.570149+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:38.020113+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:41.021313+00:00", "trade", 7.9102, 100.0]
["2026-09-01T18:12:41.821270+00:00", "trade", 7.9023, 1.0]
["2026-09-01T18:12:44.135044+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:46.977046+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:46.977522+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:46.977724+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:46.978139+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:46.983742+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:47.185112+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:47.185794+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:47.185815+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:47.446059+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:47.522435+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:54.909364+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:12:58.697959+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:59.479627+00:00", "trade", 7.9093, 19.0]
["2026-09-01T18:13:02.553959+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:05.484646+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:05.493332+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:08.187269+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:08.187271+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:13:08.187272+00:00", "trade", 7.9, 42.0]
["2026-09-01T18:13:08.187274+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:08.187278+00:00", "trade", 7.9, 38.0]
["2026-09-01T18:13:08.187292+00:00", "trade", 7.9, 62.0]
["2026-09-01T18:13:08.187294+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:13:08.187319+00:00", "trade", 7.9, 63.0]
["2026-09-01T18:13:08.187564+00:00", "trade", 7.9, 60.0]
["2026-09-01T18:13:08.187569+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:13:08.187574+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:08.187574+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:13:08.187577+00:00", "trade", 7.9, 36.0]
["2026-09-01T18:13:08.187580+00:00", "trade", 7.9, 12.0]
["2026-09-01T18:13:08.187585+00:00", "trade", 7.9, 51.0]
["2026-09-01T18:13:08.187590+00:00", "trade", 7.9, 18.0]
["2026-09-01T18:13:08.187592+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187595+00:00", "trade", 7.9, 37.0]
["2026-09-01T18:13:08.187596+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:08.187600+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187602+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:13:08.187607+00:00", "trade", 7.9, 18.0]
["2026-09-01T18:13:08.187609+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187616+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187623+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187629+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187635+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187642+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187648+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187652+00:00", "trade", 7.9, 140.0]
["2026-09-01T18:13:08.187653+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187655+00:00", "trade", 7.9, 240.0]
["2026-09-01T18:13:08.187655+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:13:08.187664+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187670+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187676+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187697+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187703+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187710+00:00", "trade", 7.9, 6.0]
["2026-09-01T18:13:08.187710+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:08.187714+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.187715+00:00", "trade", 7.9, 45.0]
["2026-09-01T18:13:08.187716+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.187721+00:00", "trade", 7.9, 60.0]
["2026-09-01T18:13:08.187729+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.187743+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.187762+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.187770+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.187780+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.187852+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.187885+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.187920+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.187932+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.187950+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.187994+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.188216+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.188230+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.188237+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.188337+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.188595+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.188683+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.189050+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.189506+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.191408+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:08.192260+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:08.258976+00:00", "trade", 7.895, 40.0]
["2026-09-01T18:13:08.312161+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:13:08.312894+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:09.540739+00:00", "trade", 7.9083, 5.0]
["2026-09-01T18:13:09.784220+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:10.548164+00:00", "trade", 7.891, 100.0]
["2026-09-01T18:13:13.422880+00:00", "trade", 7.9082, 7.0]
["2026-09-01T18:13:13.988897+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:13.989351+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:14.758535+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:14.758731+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:14.809753+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:17.795656+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:18.297159+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:18.297617+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:18.298402+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:19.966619+00:00", "trade", 7.8997, 7.0]
["2026-09-01T18:13:21.701070+00:00", "trade", 7.8999, 63.0]
["2026-09-01T18:13:24.548611+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:24.659936+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:24.744757+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:24.744769+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:26.892865+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:26.897924+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:27.000736+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:27.027261+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:27.143087+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:27.939776+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:27.940042+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:27.967273+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.435906+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.518889+00:00", "trade", 7.89, 9.0]
["2026-09-01T18:13:28.518895+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.519358+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.519378+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.519390+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.519405+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.520132+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.524489+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.524520+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.524661+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.526811+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:13:28.527480+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.527519+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.527530+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.528017+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.528140+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.530495+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.538093+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:28.637608+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:30.347536+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:30.347992+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:31.370898+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:31.370904+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:31.554012+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:31.554868+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:32.090742+00:00", "trade", 7.9095, 31.0]
["2026-09-01T18:13:32.091508+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:32.176541+00:00", "trade", 7.8993, 10.0]
["2026-09-01T18:13:32.421676+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:32.421688+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:32.434885+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:33.721056+00:00", "trade", 7.8992, 7.0]
["2026-09-01T18:13:34.063137+00:00", "trade", 7.8992, 8.0]
["2026-09-01T18:13:34.089945+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:34.182275+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:34.476125+00:00", "trade", 7.908, 23.0]
["2026-09-01T18:13:35.476296+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:36.974986+00:00", "trade", 7.8992, 2.0]
["2026-09-01T18:13:37.240214+00:00", "trade", 7.8992, 5.0]
["2026-09-01T18:13:38.182236+00:00", "trade", 7.9001, 1.0]
["2026-09-01T18:13:40.219039+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.021174+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.113677+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.113762+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.114042+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.155676+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.180463+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:13:41.180471+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:13:41.180491+00:00", "trade", 7.89, 8.0]
["2026-09-01T18:13:41.181155+00:00", "trade", 7.9, 2.0]
["2026-09-01T18:13:41.181389+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.182471+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.187530+00:00", "trade", 7.89, 1000.0]
["2026-09-01T18:13:41.190813+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.190849+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.191678+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.191685+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.192682+00:00", "trade", 7.89, 71.0]
["2026-09-01T18:13:41.234309+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.234751+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.235186+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:41.240569+00:00", "trade", 7.89, 40.0]
["2026-09-01T18:13:42.332022+00:00", "trade", 7.89, 89.0]
["2026-09-01T18:13:42.335140+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:42.335209+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:42.344679+00:00", "trade", 7.89, 11.0]
["2026-09-01T18:13:42.827563+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:42.829087+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:42.955803+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:43.602558+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:47.130068+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:47.131566+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:47.596014+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:48.501417+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:48.865068+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:49.185238+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:51.309825+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:52.448064+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:52.958702+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:13:52.959098+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:13:52.959945+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:52.960764+00:00", "trade", 7.895, 108.0]
["2026-09-01T18:13:52.960891+00:00", "trade", 7.895, 381.0]
["2026-09-01T18:13:52.961453+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:52.961571+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:52.962032+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:52.997301+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:53.019990+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:53.020449+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:53.283155+00:00", "trade", 7.904, 7.0]
["2026-09-01T18:13:54.851795+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:56.565240+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:56.565723+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.091103+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.091580+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.168432+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.194005+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.258711+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.259161+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:58.400370+00:00", "trade", 7.89, 37.0]
["2026-09-01T18:13:58.400770+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:58.963378+00:00", "trade", 7.8965, 1.0]
["2026-09-01T18:14:01.701589+00:00", "trade", 7.903, 3.0]
["2026-09-01T18:14:02.886665+00:00", "trade", 7.895, 2.0]
["2026-09-01T18:14:03.312039+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:03.758236+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:03.760223+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:03.760509+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:03.760517+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:03.760612+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:03.762691+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:05.077909+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:05.248619+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:05.249066+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:05.299315+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:05.508335+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:05.547956+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:05.853843+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:06.904272+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:07.667521+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:07.667969+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:07.815784+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:07.827272+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:07.828199+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:08.652165+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:09.171095+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:14:09.171583+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:09.254983+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:18.334253+00:00", "trade", 7.8961, 3.0]
["2026-09-01T18:14:18.334309+00:00", "trade", 7.8961, 3.0]
["2026-09-01T18:14:18.334931+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:14:19.272263+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:19.380845+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:20.664070+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:14:20.678138+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:20.678536+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:20.679402+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:22.766976+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:22.767460+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:22.768133+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:22.843689+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:22.844789+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:23.896179+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:23.896721+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:24.336740+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:24.336806+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:24.336820+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:24.349881+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:24.380118+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:24.654632+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:24.871246+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:25.002156+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:25.002621+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:25.639784+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:26.994276+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:27.538711+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:32.040873+00:00", "trade", 7.9022, 40.0]
["2026-09-01T18:14:32.199827+00:00", "trade", 7.8919, 5.0]
["2026-09-01T18:14:32.200649+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:32.334533+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:32.981149+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:33.000590+00:00", "trade", 7.9022, 1.0]
["2026-09-01T18:14:33.254487+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:33.397139+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:34.295922+00:00", "trade", 7.9032, 7.0]
["2026-09-01T18:14:34.717404+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:36.146020+00:00", "trade", 7.8919, 11.0]
["2026-09-01T18:14:36.188507+00:00", "trade", 7.8918, 8.0]
["2026-09-01T18:14:37.057661+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:37.150732+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:38.560349+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:38.741223+00:00", "trade", 7.8918, 2.0]
["2026-09-01T18:14:38.741984+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:38.900973+00:00", "trade", 7.8918, 3.0]
["2026-09-01T18:14:38.903923+00:00", "trade", 7.8918, 2.0]
["2026-09-01T18:14:38.907036+00:00", "trade", 7.8918, 2.0]
["2026-09-01T18:14:38.908355+00:00", "trade", 7.8918, 2.0]
["2026-09-01T18:14:38.910827+00:00", "trade", 7.8918, 1.0]
["2026-09-01T18:14:38.912434+00:00", "trade", 7.8918, 1.0]
["2026-09-01T18:14:38.922104+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:39.084900+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:39.356196+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:39.693103+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:42.091988+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:42.091996+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:42.092473+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:42.092821+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:42.150712+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:42.150976+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:43.716237+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:44.080111+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:45.561718+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:45.562030+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:46.099985+00:00", "trade", 7.8951, 5.0]
["2026-09-01T18:14:46.101214+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:46.101230+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:46.124205+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:46.129918+00:00", "trade", 7.8995, 17.0]
["2026-09-01T18:14:46.221850+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:46.222312+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:46.228111+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:46.234236+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:46.263167+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:46.263258+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:47.535359+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:47.833889+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:48.170399+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:48.206846+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.050131+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.050576+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.050631+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.063113+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.159261+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.240122+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:14:49.240133+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:14:49.240138+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:14:49.240138+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.240212+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.240258+00:00", "trade", 7.895, 400.0]
["2026-09-01T18:14:49.240594+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.240645+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.240915+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.241147+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.241244+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.241254+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.241534+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:49.242090+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:50.546846+00:00", "trade", 7.891, 200.0]
["2026-09-01T18:14:51.808292+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:14:51.962175+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:52.613189+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:53.155664+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:54.588078+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:54.685105+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:56.581481+00:00", "trade", 7.8926, 1.0]
["2026-09-01T18:14:57.147528+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:57.768800+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:14:57.769052+00:00", "trade", 7.895, 10.0]
["2026-09-01T18:14:57.769113+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:14:57.769279+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:57.769437+00:00", "trade", 7.895, 50.0]
["2026-09-01T18:14:57.769583+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:57.769930+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:14:57.770040+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:57.770354+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:57.770381+00:00", "trade", 7.895, 125.0]
["2026-09-01T18:14:57.770393+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:14:57.770396+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:57.770506+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:57.770672+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:57.770813+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:57.771830+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:57.853225+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:58.076618+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:58.635244+00:00", "trade", 7.8929, 200.0]
["2026-09-01T18:15:00.302117+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:15:00.302588+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:00.302849+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:15:00.307840+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:02.660950+00:00", "trade", 7.8934, 3.0]
["2026-09-01T18:15:03.450370+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:03.590955+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:03.823380+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:05.517959+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:05.528665+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:15:05.529122+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:15:05.623024+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:05.626779+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:05.627633+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:15:05.630499+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:05.666651+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:15:05.705853+00:00", "trade", 7.895, 90.0]
["2026-09-01T18:15:07.344565+00:00", "trade", 7.895, 30.0]
["2026-09-01T18:15:07.667486+00:00", "trade", 7.895, 2.0]
["2026-09-01T18:15:07.667647+00:00", "trade", 7.9, 17.0]
["2026-09-01T18:15:08.189530+00:00", "trade", 7.8933, 1.0]
["2026-09-01T18:15:08.310084+00:00", "trade", 7.9009, 7.0]
["2026-09-01T18:15:09.207485+00:00", "trade", 7.9009, 100.0]
["2026-09-01T18:15:09.803957+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:09.835027+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:10.947429+00:00", "trade", 7.9009, 1.0]
["2026-09-01T18:15:14.132308+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:14.208880+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:15.627767+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:15.628902+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:15.637308+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:17.189485+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:19.592164+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:19.969873+00:00", "trade", 7.8931, 1.0]
["2026-09-01T18:15:20.141706+00:00", "trade", 7.8957, 5.0]
["2026-09-01T18:15:20.896749+00:00", "trade", 7.9004, 2.0]
["2026-09-01T18:15:23.319314+00:00", "trade", 7.896, 12.0]
["2026-09-01T18:15:23.502962+00:00", "trade", 7.9013, 36.0]
["2026-09-01T18:15:25.657174+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:25.787593+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:26.374680+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:26.377749+00:00", "trade", 7.8938, 2.0]
["2026-09-01T18:15:26.377839+00:00", "trade", 7.8938, 2.0]
["2026-09-01T18:15:26.559360+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:26.562341+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:27.381473+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:15:29.053832+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:29.081901+00:00", "trade", 7.9068, 100.0]
["2026-09-01T18:15:29.135783+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:15:29.195222+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:31.795816+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:31.798652+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:31.799127+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:34.780844+00:00", "trade", 7.8956, 100.0]
["2026-09-01T18:15:34.782015+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:34.912473+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:35.115356+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:36.197254+00:00", "trade", 7.8937, 1.0]
["2026-09-01T18:15:36.741036+00:00", "trade", 7.9065, 83.0]
["2026-09-01T18:15:44.527414+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.527421+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.527451+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:44.527457+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.527805+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.527813+00:00", "trade", 7.895, 250.0]
["2026-09-01T18:15:44.527820+00:00", "trade", 7.895, 250.0]
["2026-09-01T18:15:44.527826+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.527893+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.527908+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.527915+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.527928+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.527942+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.527954+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.527967+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.527974+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.528278+00:00", "trade", 7.895, 19.0]
["2026-09-01T18:15:44.528425+00:00", "trade", 7.9, 62.0]
["2026-09-01T18:15:44.529098+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.538504+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.658678+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.728946+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:45.647288+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:15:46.935297+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:47.058525+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:47.374555+00:00", "trade", 7.8997, 7.0]
["2026-09-01T18:15:48.640798+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:48.721813+00:00", "trade", 7.9063, 24.0]
["2026-09-01T18:15:49.074582+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:49.166752+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:49.363616+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:52.844173+00:00", "trade", 7.895, 120.0]
["2026-09-01T18:15:55.397251+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.399291+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.526207+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.535470+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:56.214442+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:56.531704+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:56.532159+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:57.861453+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:57.861598+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:57.932503+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:58.024294+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:58.334179+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:58.334201+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:58.366383+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:58.736596+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:58.866594+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:59.165909+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:59.983954+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:00.095155+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:00.333941+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:00.434797+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:00.874852+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:16:01.261377+00:00", "trade", 7.896, 1.0]
["2026-09-01T18:16:01.471925+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:02.211541+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:02.292184+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:02.478659+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:02.520552+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:02.919330+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:02.929789+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:03.737963+00:00", "trade", 7.896, 400.0]
["2026-09-01T18:16:03.756131+00:00", "trade", 7.896, 176.0]
["2026-09-01T18:16:05.940634+00:00", "trade", 7.89, 18.0]
["2026-09-01T18:16:06.200755+00:00", "trade", 7.8958, 2.0]
["2026-09-01T18:16:06.205388+00:00", "trade", 7.8958, 1.0]
["2026-09-01T18:16:06.207230+00:00", "trade", 7.8958, 13.0]
["2026-09-01T18:16:07.506493+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:09.058471+00:00", "trade", 7.895, 20.0]
["2026-09-01T18:16:09.059270+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:09.181317+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:11.206981+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:11.235230+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:11.321050+00:00", "trade", 7.8957, 1.0]
["2026-09-01T18:16:11.467382+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:11.687826+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:11.687875+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:12.269824+00:00", "trade", 7.895, 2.0]
["2026-09-01T18:16:12.358245+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:12.459280+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:12.649915+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:12.650127+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:12.660647+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:12.762856+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:12.793479+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:13.016084+00:00", "trade", 7.895, 115.0]
["2026-09-01T18:16:13.280244+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:13.628223+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:13.979230+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:14.002762+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:14.103448+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:14.680220+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:14.891071+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:17.357018+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:17.837157+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:19.093468+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:19.093958+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:19.466707+00:00", "trade", 7.8999, 3.0]
["2026-09-01T18:16:19.467078+00:00", "trade", 7.8999, 1.0]
["2026-09-01T18:16:19.469110+00:00", "trade", 7.895, 62.0]
["2026-09-01T18:16:19.680321+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:19.690990+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:19.921282+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:19.936291+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:20.318825+00:00", "trade", 7.9053, 1.0]
["2026-09-01T18:16:20.533531+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:16:23.160356+00:00", "trade", 7.9053, 14.0]
["2026-09-01T18:16:23.636763+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:23.843794+00:00", "trade", 7.895, 8.0]
["2026-09-01T18:16:23.934267+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:23.941643+00:00", "trade", 7.8999, 48.0]
["2026-09-01T18:16:23.944210+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:16:25.740543+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:25.742276+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:25.771290+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:25.847537+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:28.285284+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:28.947442+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:31.083042+00:00", "trade", 7.8957, 8.0]
["2026-09-01T18:16:31.083864+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:31.205824+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:31.659917+00:00", "trade", 7.8957, 1.0]
["2026-09-01T18:16:33.051974+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:34.298586+00:00", "trade", 7.895, 2.0]
["2026-09-01T18:16:35.016642+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:35.142079+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:35.190333+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:35.303714+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:35.766858+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:16:37.027685+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:37.027858+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:37.053523+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:37.367759+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:37.386435+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:37.509004+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:37.552792+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:37.685939+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:37.715250+00:00", "trade", 7.8977, 2.0]
["2026-09-01T18:16:37.769203+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:37.827395+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:38.744754+00:00", "trade", 7.8945, 1.0]
["2026-09-01T18:16:40.122831+00:00", "trade", 7.8941, 477.0]
["2026-09-01T18:16:41.490759+00:00", "trade", 7.895, 12.0]
["2026-09-01T18:16:42.321336+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:16:44.495090+00:00", "trade", 7.8955, 18.0]
["2026-09-01T18:16:45.025202+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:45.143721+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:46.105568+00:00", "trade", 7.8945, 1.0]
["2026-09-01T18:16:47.044477+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:47.370666+00:00", "trade", 7.89, 492.0]
["2026-09-01T18:16:47.370668+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370669+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370670+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370674+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370675+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370677+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370677+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370751+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:47.370752+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370753+00:00", "trade", 7.89, 6.0]
["2026-09-01T18:16:47.370756+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370758+00:00", "trade", 7.89, 26.0]
["2026-09-01T18:16:47.370758+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:47.370760+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370765+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370765+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:47.370779+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:47.370781+00:00", "trade", 7.89, 368.0]
["2026-09-01T18:16:47.370781+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370781+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370781+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:16:47.370785+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:47.370787+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.370793+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:47.370800+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:47.370813+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370832+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370849+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370857+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370863+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370869+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370875+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370891+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370892+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370897+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370903+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370909+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370915+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370929+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370932+00:00", "trade", 7.89, 47.0]
["2026-09-01T18:16:47.370935+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370942+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370956+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370964+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.370971+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.371016+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.371023+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.371055+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.371070+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:16:47.371080+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.371103+00:00", "trade", 7.89, 240.0]
["2026-09-01T18:16:47.371106+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:16:47.371106+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:16:47.371106+00:00", "trade", 7.89, 80.0]
["2026-09-01T18:16:47.371110+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:47.371111+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371114+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:16:47.371114+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:16:47.371114+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:16:47.371138+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371222+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371275+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371290+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371297+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371344+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371368+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371387+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371409+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371458+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371561+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371570+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371611+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371647+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371805+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371837+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.371968+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.372133+00:00", "trade", 7.885, 50.0]
["2026-09-01T18:16:47.372421+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.373858+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.378707+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.380135+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:16:47.381859+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.381884+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.390311+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.393619+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.396142+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.396166+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.398148+00:00", "trade", 7.885, 50.0]
["2026-09-01T18:16:47.398210+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.402424+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.471834+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.472061+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.472508+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.473164+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.666722+00:00", "trade", 7.88, 39.0]
["2026-09-01T18:16:47.674474+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:16:47.674537+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:16:47.674598+00:00", "trade", 7.88, 456.0]
["2026-09-01T18:16:47.674641+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:16:47.675298+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.675305+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.675328+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.677172+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:16:47.677183+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:16:47.677190+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:16:47.677192+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:16:47.677200+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:16:47.677210+00:00", "trade", 7.88, 24.0]
["2026-09-01T18:16:47.677210+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.677215+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.677666+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.677709+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.677722+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.677874+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.677882+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.678357+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.678573+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.679199+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.679384+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.685397+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:16:47.685400+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:16:47.685400+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:16:47.685401+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:16:47.685405+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:16:47.685407+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:16:47.685409+00:00", "trade", 7.88, 36.0]
["2026-09-01T18:16:47.685409+00:00", "trade", 7.88, 54.0]
["2026-09-01T18:16:47.685688+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:16:47.685693+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:16:47.685694+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:16:47.685694+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:16:47.685710+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:16:47.685715+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:16:47.685720+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:16:47.685734+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:16:47.685794+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:16:47.685863+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:16:47.685870+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:16:47.685877+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:16:47.685885+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:16:47.685891+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:16:47.685897+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:16:47.685904+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:16:47.685910+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:16:47.685918+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:16:47.685931+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:16:47.685938+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:16:47.685943+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:16:47.685945+00:00", "trade", 7.88, 40.0]
["2026-09-01T18:16:47.685945+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:16:47.685945+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:16:47.685946+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:16:47.685949+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:16:47.685952+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:16:47.685956+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:16:47.685957+00:00", "trade", 7.88, 44.0]
["2026-09-01T18:16:47.685957+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.685958+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.685978+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.685988+00:00", "trade", 7.88, 56.0]
["2026-09-01T18:16:47.685990+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:16:47.686077+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.686141+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.686242+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.686330+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.686338+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.686403+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.686413+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.686461+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.686516+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.686529+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.686545+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.686556+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.686711+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.686878+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.691107+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:47.694002+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:16:47.694003+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:16:47.694003+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:16:47.696567+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:16:47.696638+00:00", "trade", 7.875, 48.0]
["2026-09-01T18:16:47.696703+00:00", "trade", 7.875, 152.0]
["2026-09-01T18:16:48.123615+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:48.123715+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:48.123770+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:48.124567+00:00", "trade", 7.87, 1000.0]
["2026-09-01T18:16:48.125330+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:48.125924+00:00", "trade", 7.875, 84.0]
["2026-09-01T18:16:48.233977+00:00", "trade", 7.875, 7.0]
["2026-09-01T18:16:48.237437+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:49.349350+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:50.373169+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:51.480277+00:00", "trade", 7.8839, 1.0]
["2026-09-01T18:16:52.360252+00:00", "trade", 7.8863, 4.0]
["2026-09-01T18:16:52.521987+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:52.522455+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:53.995214+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:55.551502+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:16:56.392574+00:00", "trade", 7.8777, 8.0]
["2026-09-01T18:16:57.350978+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:16:57.702356+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:00.172730+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:17:03.615170+00:00", "trade", 7.875, 51.0]
["2026-09-01T18:17:04.623367+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:04.623839+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:05.018359+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:06.120981+00:00", "trade", 7.8985, 100.0]
["2026-09-01T18:17:06.184821+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:06.186475+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:07.398507+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:17:07.403864+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:17:07.492675+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:17:10.395472+00:00", "trade", 7.8888, 7.0]
["2026-09-01T18:17:11.861376+00:00", "trade", 7.8827, 5.0]
["2026-09-01T18:17:13.251450+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:17:19.479709+00:00", "trade", 7.8825, 7.0]
["2026-09-01T18:17:19.480639+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:21.376143+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:17:21.376497+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:17:21.376831+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:21.376891+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:21.376935+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:21.376947+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:21.376954+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:21.376956+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:17:21.377377+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:21.377736+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:21.379738+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:21.387683+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:21.398462+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:22.345057+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:17:22.345842+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:17:22.455440+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:17:23.849169+00:00", "trade", 7.8822, 10.0]
["2026-09-01T18:17:26.379146+00:00", "trade", 7.8841, 3.0]
["2026-09-01T18:17:26.379366+00:00", "trade", 7.8841, 3.0]
["2026-09-01T18:17:28.597335+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:28.598960+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:28.659958+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:28.660455+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:29.258037+00:00", "trade", 7.8841, 6.0]
["2026-09-01T18:17:29.855658+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:29.863544+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:30.242454+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:17:30.243261+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:30.243706+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:31.555907+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:17:31.556396+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:31.557543+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:31.583078+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:17:31.657502+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:17:31.780773+00:00", "trade", 7.8819, 2.0]
["2026-09-01T18:17:34.580740+00:00", "trade", 7.8819, 1.0]
["2026-09-01T18:17:34.956714+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:17:35.342476+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:17:41.396503+00:00", "trade", 7.881, 8.0]
["2026-09-01T18:17:41.966639+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:45.939087+00:00", "trade", 7.8701, 400.0]
["2026-09-01T18:17:52.256185+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:17:52.261874+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:17:52.303423+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:17:52.306147+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:17:52.550636+00:00", "trade", 7.8871, 21.0]
["2026-09-01T18:17:52.740526+00:00", "trade", 7.8968, 100.0]
["2026-09-01T18:17:54.407544+00:00", "trade", 7.8871, 8.0]
["2026-09-01T18:17:55.698259+00:00", "trade", 7.8714, 2.0]
["2026-09-01T18:17:55.787960+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:17:56.048917+00:00", "trade", 7.875, 1000.0]
["2026-09-01T18:17:56.326718+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:56.328483+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:56.333595+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:56.336083+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:58.247281+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:58.281278+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:58.904771+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:58.904859+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:17:59.025772+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:00.049748+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:18:00.232957+00:00", "trade", 7.88, 197.0]
["2026-09-01T18:18:00.232957+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:00.232960+00:00", "trade", 7.88, 692.0]
["2026-09-01T18:18:00.232961+00:00", "trade", 7.88, 840.0]
["2026-09-01T18:18:00.232962+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:18:00.232964+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:00.232968+00:00", "trade", 7.88, 3.0]
["2026-09-01T18:18:00.232970+00:00", "trade", 7.88, 11.0]
["2026-09-01T18:18:00.232970+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:00.232971+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:18:00.232978+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:18:00.233073+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:00.233080+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:00.233086+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:00.233093+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:00.233099+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:00.233113+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:00.233120+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:00.233236+00:00", "trade", 7.88, 9.0]
["2026-09-01T18:18:00.233240+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:18:00.233243+00:00", "trade", 7.88, 11.0]
["2026-09-01T18:18:00.233250+00:00", "trade", 7.88, 112.0]
["2026-09-01T18:18:00.233253+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:18:00.233417+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:00.233430+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:00.233444+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:00.233488+00:00", "trade", 7.88, 7.0]
["2026-09-01T18:18:00.233530+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:00.233536+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:00.233537+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:00.233544+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:00.233550+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:00.233557+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:00.233564+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:00.233571+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:00.233575+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:18:00.233577+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:00.233579+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:00.233580+00:00", "trade", 7.88, 50.0]
["2026-09-01T18:18:00.233580+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:00.233580+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.233582+00:00", "trade", 7.88, 600.0]
["2026-09-01T18:18:00.233584+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.233588+00:00", "trade", 7.88, 102.0]
["2026-09-01T18:18:00.233588+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:18:00.233588+00:00", "trade", 7.88, 3.0]
["2026-09-01T18:18:00.233589+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:18:00.233619+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.233664+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.233688+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.233709+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.233824+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.233891+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.233981+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.234064+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:18:00.234107+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.234277+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.234642+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.234755+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:18:00.235042+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.242459+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.243751+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.243758+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.244204+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.244212+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.318296+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:00.591616+00:00", "trade", 7.8853, 19.0]
["2026-09-01T18:18:03.439418+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:03.469965+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:18:03.469973+00:00", "trade", 7.885, 365.0]
["2026-09-01T18:18:03.470029+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:18:03.470029+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:18:03.470032+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:18:03.470095+00:00", "trade", 7.885, 235.0]
["2026-09-01T18:18:03.470124+00:00", "trade", 7.885, 130.0]
["2026-09-01T18:18:03.477229+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:18:04.620872+00:00", "trade", 7.8836, 5.0]
["2026-09-01T18:18:04.624776+00:00", "trade", 7.8836, 4.0]
["2026-09-01T18:18:04.627981+00:00", "trade", 7.8836, 3.0]
["2026-09-01T18:18:04.629482+00:00", "trade", 7.8836, 2.0]
["2026-09-01T18:18:04.849439+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:04.849467+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:04.861091+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020766+00:00", "trade", 7.89, 453.0]
["2026-09-01T18:18:05.020767+00:00", "trade", 7.89, 400.0]
["2026-09-01T18:18:05.020769+00:00", "trade", 7.89, 300.0]
["2026-09-01T18:18:05.020771+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:18:05.020774+00:00", "trade", 7.89, 8.0]
["2026-09-01T18:18:05.020774+00:00", "trade", 7.89, 322.0]
["2026-09-01T18:18:05.020790+00:00", "trade", 7.89, 178.0]
["2026-09-01T18:18:05.020791+00:00", "trade", 7.89, 400.0]
["2026-09-01T18:18:05.020815+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020822+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020828+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020835+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020841+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020844+00:00", "trade", 7.89, 12.0]
["2026-09-01T18:18:05.020847+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020855+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020861+00:00", "trade", 7.89, 178.0]
["2026-09-01T18:18:05.020862+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020865+00:00", "trade", 7.89, 22.0]
["2026-09-01T18:18:05.020869+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020875+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020882+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020888+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020898+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:18:05.020902+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020916+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020923+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020945+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020952+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:05.020954+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.020966+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.020972+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.020979+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.020985+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.020992+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.020998+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021005+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021012+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021026+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021078+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021091+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021098+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021104+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021153+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021160+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021162+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021167+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021174+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021176+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:05.021179+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:05.021180+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:05.021180+00:00", "trade", 7.89, 300.0]
["2026-09-01T18:18:05.021181+00:00", "trade", 7.89, 500.0]
["2026-09-01T18:18:05.021256+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:18:05.021258+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:18:05.021258+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:05.021258+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.021259+00:00", "trade", 7.89, 6.0]
["2026-09-01T18:18:05.021262+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:18:05.021266+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:18:05.021275+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.021299+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.021306+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.021325+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.021332+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.021485+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.021751+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.021760+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.021840+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:05.021880+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.021886+00:00", "trade", 7.895, 12.0]
["2026-09-01T18:18:05.021930+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.022330+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.025116+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.026563+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.027914+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.029374+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.075238+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.943750+00:00", "trade", 7.8828, 1.0]
["2026-09-01T18:18:06.028082+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:06.253947+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:18:08.653771+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:08.654236+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:10.648947+00:00", "trade", 7.8852, 5.0]
["2026-09-01T18:18:11.324006+00:00", "trade", 7.8828, 1.0]
["2026-09-01T18:18:11.722486+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:12.024373+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:18:12.409107+00:00", "trade", 7.895, 20.0]
["2026-09-01T18:18:13.547592+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.099974+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.099999+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.100048+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.100453+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.198737+00:00", "trade", 7.895, 250.0]
["2026-09-01T18:18:14.198751+00:00", "trade", 7.895, 250.0]
["2026-09-01T18:18:14.198818+00:00", "trade", 7.895, 250.0]
["2026-09-01T18:18:14.199112+00:00", "trade", 7.895, 9.0]
["2026-09-01T18:18:14.199182+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.199333+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.200155+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.203003+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.472952+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.472964+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.547087+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.559291+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.565569+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.760483+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.839922+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.853494+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:15.000829+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:15.023172+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:15.023699+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:15.024615+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:15.210322+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:15.293626+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:15.338382+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:15.977949+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:16.571174+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:16.643610+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:16.977196+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:17.213202+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:18.020095+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:18.136103+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:18.464135+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:19.989544+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:19.989701+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:20.066233+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:20.094743+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:20.144314+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:22.020884+00:00", "trade", 7.895, 18.0]
["2026-09-01T18:18:22.021300+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:18:23.860302+00:00", "trade", 7.8836, 10.0]
["2026-09-01T18:18:24.205354+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:24.668913+00:00", "trade", 7.895, 60.0]
["2026-09-01T18:18:30.553609+00:00", "trade", 7.895, 4052.0]
["2026-09-01T18:18:30.561183+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:18:30.563936+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:18:30.944026+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:30.944482+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:33.421789+00:00", "trade", 7.8865, 7.0]
["2026-09-01T18:18:35.542637+00:00", "trade", 7.895, 25.0]
["2026-09-01T18:18:37.470221+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:37.470296+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:37.470880+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:37.471079+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:37.471530+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:38.086548+00:00", "trade", 7.895, 300.0]
["2026-09-01T18:18:38.771544+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:18:38.771566+00:00", "trade", 7.895, 600.0]
["2026-09-01T18:18:38.771567+00:00", "trade", 7.89, 600.0]
["2026-09-01T18:18:38.771571+00:00", "trade", 7.89, 197.0]
["2026-09-01T18:18:38.771571+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:38.771581+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:38.771582+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:38.771584+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:38.771585+00:00", "trade", 7.89, 300.0]
["2026-09-01T18:18:38.771866+00:00", "trade", 7.895, 120.0]
["2026-09-01T18:18:38.771868+00:00", "trade", 7.89, 400.0]
["2026-09-01T18:18:38.771880+00:00", "trade", 7.895, 600.0]
["2026-09-01T18:18:38.771880+00:00", "trade", 7.89, 318.0]
["2026-09-01T18:18:38.771890+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:18:38.771895+00:00", "trade", 7.895, 120.0]
["2026-09-01T18:18:38.771895+00:00", "trade", 7.895, 50.0]
["2026-09-01T18:18:38.771919+00:00", "trade", 7.895, 250.0]
["2026-09-01T18:18:38.771922+00:00", "trade", 7.89, 50.0]
["2026-09-01T18:18:38.771923+00:00", "trade", 7.89, 388.0]
["2026-09-01T18:18:38.771931+00:00", "trade", 7.89, 112.0]
["2026-09-01T18:18:38.771941+00:00", "trade", 7.895, 250.0]
["2026-09-01T18:18:38.771944+00:00", "trade", 7.89, 600.0]
["2026-09-01T18:18:38.771955+00:00", "trade", 7.89, 400.0]
["2026-09-01T18:18:38.771968+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:38.771968+00:00", "trade", 7.895, 120.0]
["2026-09-01T18:18:38.771968+00:00", "trade", 7.895, 190.0]
["2026-09-01T18:18:38.771974+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:38.771998+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:38.772007+00:00", "trade", 7.89, 65.0]
["2026-09-01T18:18:38.772055+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:38.772069+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:38.772084+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:38.772112+00:00", "trade", 7.89, 318.0]
["2026-09-01T18:18:38.772148+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:18:38.772157+00:00", "trade", 7.895, 600.0]
["2026-09-01T18:18:38.772159+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:38.772172+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:38.772196+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:38.772198+00:00", "trade", 7.89, 400.0]
["2026-09-01T18:18:38.772207+00:00", "trade", 7.895, 244.0]
["2026-09-01T18:18:38.772223+00:00", "trade", 7.89, 337.0]
["2026-09-01T18:18:38.772246+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:38.772261+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:38.772266+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:38.772303+00:00", "trade", 7.89, 163.0]
["2026-09-01T18:18:38.772303+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:38.772320+00:00", "trade", 7.895, 8.0]
["2026-09-01T18:18:38.772384+00:00", "trade", 7.89, 82.0]
["2026-09-01T18:18:38.772398+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:38.772407+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:38.772418+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:38.772454+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:18:38.772486+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:38.772645+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:38.772687+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:38.772768+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:38.772786+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:38.773311+00:00", "trade", 7.89, 400.0]
["2026-09-01T18:18:38.773466+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:38.773592+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:18:38.774433+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:38.774434+00:00", "trade", 7.89, 250.0]
["2026-09-01T18:18:38.774438+00:00", "trade", 7.89, 400.0]
["2026-09-01T18:18:38.774438+00:00", "trade", 7.89, 8.0]
["2026-09-01T18:18:38.774439+00:00", "trade", 7.89, 82.0]
["2026-09-01T18:18:38.774441+00:00", "trade", 7.89, 244.0]
["2026-09-01T18:18:38.774441+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:38.774454+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:18:38.774461+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774470+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:18:38.774471+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:18:38.774473+00:00", "trade", 7.88, 80.0]
["2026-09-01T18:18:38.774474+00:00", "trade", 7.88, 256.0]
["2026-09-01T18:18:38.774488+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774501+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774508+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774515+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774522+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774529+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774542+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774549+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774556+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774562+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774568+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774574+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774580+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774594+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774644+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774669+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.774722+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.775012+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.775040+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.775061+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.775357+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.775368+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.776756+00:00", "trade", 7.885, 56.0]
["2026-09-01T18:18:38.777274+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:18:38.777287+00:00", "trade", 7.885, 600.0]
["2026-09-01T18:18:38.779210+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.783231+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:18:38.783314+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:18:38.783392+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:18:38.783470+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:18:38.783570+00:00", "trade", 7.88, 1800.0]
["2026-09-01T18:18:38.783652+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.783731+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:18:38.783812+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:18:38.783893+00:00", "trade", 7.88, 52.0]
["2026-09-01T18:18:38.783971+00:00", "trade", 7.88, 456.0]
["2026-09-01T18:18:38.784048+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.785691+00:00", "trade", 7.88, 2000.0]
["2026-09-01T18:18:38.786553+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:18:38.795121+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:18:38.795830+00:00", "trade", 7.88, 129.0]
["2026-09-01T18:18:38.802415+00:00", "trade", 7.88, 700.0]
["2026-09-01T18:18:38.803178+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.804495+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.817579+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:18:38.817982+00:00", "trade", 7.88, 700.0]
["2026-09-01T18:18:38.818345+00:00", "trade", 7.88, 271.0]
["2026-09-01T18:18:38.824286+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:18:38.851895+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.868011+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:18:38.868358+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:18:38.868758+00:00", "trade", 7.88, 625.0]
["2026-09-01T18:18:38.882755+00:00", "trade", 7.88, 5744.0]
["2026-09-01T18:18:38.882755+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882757+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:18:38.882758+00:00", "trade", 7.88, 1000.0]
["2026-09-01T18:18:38.882760+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:18:38.882764+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:18:38.882764+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:18:38.882765+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:18:38.882848+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882854+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882863+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:18:38.882863+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882870+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882872+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882874+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882876+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882879+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882879+00:00", "trade", 7.88, 1100.0]
["2026-09-01T18:18:38.882883+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882883+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882884+00:00", "trade", 7.88, 1800.0]
["2026-09-01T18:18:38.882885+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882885+00:00", "trade", 7.88, 60.0]
["2026-09-01T18:18:38.882887+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882887+00:00", "trade", 7.88, 54.0]
["2026-09-01T18:18:38.882890+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882891+00:00", "trade", 7.88, 60.0]
["2026-09-01T18:18:38.882893+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:18:38.882897+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882897+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882898+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882901+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882902+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882903+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882907+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882909+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882909+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882912+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882917+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:18:38.882918+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882921+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882926+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:18:38.882926+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882931+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882932+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882936+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.882940+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.882959+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.883024+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.883043+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.883043+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.883070+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.883077+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.883085+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.883100+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.883106+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.883113+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.883120+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.883126+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.883129+00:00", "trade", 7.88, 600.0]
["2026-09-01T18:18:38.883130+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.883132+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.883133+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.883134+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.883140+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.883153+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.883159+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.883165+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.883166+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:18:38.883168+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:18:38.883169+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.883169+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:18:38.883171+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.883172+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.883173+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.883176+00:00", "trade", 7.88, 280.0]
["2026-09-01T18:18:38.883178+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.883185+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.883191+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.883272+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.883298+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.883356+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.883398+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.883438+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.883644+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.883688+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.883750+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.883758+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.884414+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.884753+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.884788+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.885043+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:18:38.885204+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.892615+00:00", "trade", 7.88, 70.0]
["2026-09-01T18:18:38.892697+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:18:38.893100+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:18:38.893110+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:18:38.893115+00:00", "trade", 7.88, 1100.0]
["2026-09-01T18:18:38.893116+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893122+00:00", "trade", 7.88, 130.0]
["2026-09-01T18:18:38.893169+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.893171+00:00", "trade", 7.88, 118.0]
["2026-09-01T18:18:38.893172+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:18:38.893173+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.893176+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.893206+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893212+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893218+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893225+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893231+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893238+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893247+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893254+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893261+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893269+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893275+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893281+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893287+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893291+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893294+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893661+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893724+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893734+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893737+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893746+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893760+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893774+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893841+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.893941+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.894098+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.894894+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:18:38.908762+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.908771+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.908778+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.908785+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.908791+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.908798+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.908813+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.909140+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.909228+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.909274+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.909305+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.909325+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:18:38.909331+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:18:38.909333+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:18:38.909333+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:18:38.909333+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.909340+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.909431+00:00", "trade", 7.88, 52.0]
["2026-09-01T18:18:38.909448+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.909486+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.909501+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.909728+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.909797+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.909836+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.909861+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.910462+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:38.937084+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:18:38.937146+00:00", "trade", 7.885, 9.0]
["2026-09-01T18:18:39.051028+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:39.109259+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:39.347311+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:39.477660+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:39.933530+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:39.933589+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:40.180916+00:00", "trade", 7.8841, 1.0]
["2026-09-01T18:18:41.407233+00:00", "trade", 7.8841, 9.0]
["2026-09-01T18:18:45.340772+00:00", "trade", 7.8873, 100.0]
["2026-09-01T18:18:45.696102+00:00", "trade", 7.885, 9.0]
["2026-09-01T18:18:47.216402+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:47.375837+00:00", "trade", 7.8834, 3.0]
["2026-09-01T18:18:47.375900+00:00", "trade", 7.8834, 3.0]
["2026-09-01T18:18:47.681042+00:00", "trade", 7.8842, 3.0]
["2026-09-01T18:18:47.690206+00:00", "trade", 7.8836, 3.0]
["2026-09-01T18:18:50.057587+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:51.976244+00:00", "trade", 7.881, 200.0]
["2026-09-01T18:18:52.761338+00:00", "trade", 7.8839, 4.0]
["2026-09-01T18:18:53.933944+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:18:58.011563+00:00", "trade", 7.885, 80.0]
["2026-09-01T18:18:58.066653+00:00", "trade", 7.885, 50.0]
["2026-09-01T18:19:03.182373+00:00", "trade", 7.8872, 400.0]
["2026-09-01T18:19:03.183461+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:03.183483+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:03.183533+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:03.183545+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:03.183938+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:03.269008+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:03.368699+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:03.371702+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:03.612698+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:03.969359+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:04.144901+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:04.626180+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:04.626251+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:04.626306+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:04.628533+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:04.629784+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:04.631009+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:04.631283+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:04.635847+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:05.321915+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:05.695763+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:12.286448+00:00", "trade", 7.88, 13.0]
["2026-09-01T18:19:12.287172+00:00", "trade", 7.885, 26.0]
["2026-09-01T18:19:12.432477+00:00", "trade", 7.8845, 7.0]
["2026-09-01T18:19:12.578088+00:00", "trade", 7.885, 160.0]
["2026-09-01T18:19:12.581299+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:19:13.198809+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:13.541768+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:14.174886+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:14.295987+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:14.296456+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:14.803114+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:15.561385+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:17.505858+00:00", "trade", 7.8842, 1.0]
["2026-09-01T18:19:17.523419+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:17.523440+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:17.524270+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:17.524887+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:17.524917+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:17.537463+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:17.537529+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:17.855029+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:17.953716+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:17.954077+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:17.954535+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:18.200464+00:00", "trade", 7.8842, 1.0]
["2026-09-01T18:19:19.321974+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:19.322913+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:19.322927+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:19.959126+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:19.973248+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:20.916655+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:20.916664+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:20.917110+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:21.242345+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:21.242786+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:23.441746+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:23.441790+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:23.442208+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:23.872658+00:00", "trade", 7.8841, 10.0]
["2026-09-01T18:19:24.100969+00:00", "trade", 7.8871, 1300.0]
["2026-09-01T18:19:24.452953+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:24.748729+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:26.379910+00:00", "trade", 7.8841, 4.0]
["2026-09-01T18:19:26.380582+00:00", "trade", 7.8841, 4.0]
["2026-09-01T18:19:26.382640+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:26.382678+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:26.383106+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:26.461503+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:26.462769+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:26.734302+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:26.740952+00:00", "trade", 7.8841, 6.0]
["2026-09-01T18:19:26.876086+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:27.975144+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:28.111495+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:28.148196+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:28.458863+00:00", "trade", 7.8841, 1.0]
["2026-09-01T18:19:28.459648+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:19:28.459795+00:00", "trade", 7.89, 13.0]
["2026-09-01T18:19:28.853653+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:28.861146+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:28.944401+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:29.536614+00:00", "trade", 7.8841, 2.0]
["2026-09-01T18:19:31.581372+00:00", "trade", 7.8845, 1.0]
["2026-09-01T18:19:32.485313+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:32.485348+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:32.485651+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:32.783318+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:32.978201+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:33.312454+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:35.235684+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:35.235692+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:35.236136+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:35.236512+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:35.250157+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:36.012710+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:36.013161+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:37.116619+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:37.117070+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:38.958468+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.084777+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.086879+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.267464+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:19:39.268142+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.268163+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.268173+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.268198+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.269650+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.270124+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.270556+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.271003+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.271780+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.344927+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:19:39.345540+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.468463+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:39.603619+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:40.371355+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:41.417995+00:00", "trade", 7.8845, 9.0]
["2026-09-01T18:19:41.477049+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:41.477497+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:42.597032+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:42.597488+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:44.707845+00:00", "trade", 7.8844, 100.0]
["2026-09-01T18:19:44.708635+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:44.709088+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:45.940463+00:00", "trade", 7.8842, 1.0]
["2026-09-01T18:19:48.573939+00:00", "trade", 7.8877, 1.0]
["2026-09-01T18:19:48.835825+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:48.836350+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:48.836789+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:48.836860+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:48.836871+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:49.213639+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:49.213648+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:51.059057+00:00", "trade", 7.8843, 7.0]
["2026-09-01T18:19:51.059572+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:51.059598+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:51.060329+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:51.060343+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:51.060479+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:51.060751+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:51.641608+00:00", "trade", 7.885, 309.0]
["2026-09-01T18:19:51.661944+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:19:51.667901+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:51.669065+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:51.669102+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:54.013150+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:54.013613+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:54.013623+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:54.013678+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:54.133990+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:19:54.160775+00:00", "trade", 7.885, 57.0]
["2026-09-01T18:19:55.160346+00:00", "trade", 7.8855, 2.0]
["2026-09-01T18:19:57.102280+00:00", "trade", 7.8869, 100.0]
["2026-09-01T18:19:57.105307+00:00", "trade", 7.8869, 35.0]
["2026-09-01T18:19:57.465675+00:00", "trade", 7.8839, 10.0]
["2026-09-01T18:19:59.281400+00:00", "trade", 7.8869, 100.0]
["2026-09-01T18:20:00.033717+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:00.033743+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:00.034883+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:02.740286+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:02.824021+00:00", "trade", 7.885, 56.0]
["2026-09-01T18:20:04.099155+00:00", "trade", 7.885, 39.0]
["2026-09-01T18:20:05.426294+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:20:05.427306+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:06.481078+00:00", "trade", 7.8868, 100.0]
["2026-09-01T18:20:06.921804+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:06.922265+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:07.118967+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:07.118976+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:07.119426+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:07.119450+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:07.119888+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:07.256577+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:09.074691+00:00", "trade", 7.88, 3.0]
["2026-09-01T18:20:09.638937+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:09.638944+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:09.638968+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:09.639011+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:09.639422+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:10.553684+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:11.075270+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:11.075279+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:11.725848+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:11.745334+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:11.760819+00:00", "trade", 7.8867, 1.0]
["2026-09-01T18:20:11.761615+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:11.896000+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:12.041330+00:00", "trade", 7.8841, 1.0]
["2026-09-01T18:20:13.789079+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:14.236783+00:00", "trade", 7.89, 2600.0]
["2026-09-01T18:20:14.237550+00:00", "trade", 7.8899, 2600.0]
["2026-09-01T18:20:14.241526+00:00", "trade", 7.89, 600.0]
["2026-09-01T18:20:14.241528+00:00", "trade", 7.89, 48.0]
["2026-09-01T18:20:14.241528+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:14.241529+00:00", "trade", 7.89, 600.0]
["2026-09-01T18:20:14.241532+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:20:14.241535+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:14.241536+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:14.241547+00:00", "trade", 7.89, 300.0]
["2026-09-01T18:20:14.241548+00:00", "trade", 7.89, 600.0]
["2026-09-01T18:20:14.241551+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:14.241612+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:14.241615+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:14.241618+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:14.241623+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:14.241625+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:14.241631+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:14.241638+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:14.241645+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:14.241652+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:14.241659+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:14.241665+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:14.241671+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:14.241678+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:14.241684+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:14.241691+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241693+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:14.241698+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241699+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:20:14.241704+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241711+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241717+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241724+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241731+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241737+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241744+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241750+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241756+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241763+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241776+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241783+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241790+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241796+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241820+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241821+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:14.241846+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241854+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241857+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241861+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241868+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241876+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241883+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241904+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241926+00:00", "trade", 7.89, 600.0]
["2026-09-01T18:20:14.241926+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:14.241947+00:00", "trade", 7.89, 17.0]
["2026-09-01T18:20:14.241950+00:00", "trade", 7.89, 56.0]
["2026-09-01T18:20:14.241950+00:00", "trade", 7.89, 91.0]
["2026-09-01T18:20:14.241950+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:14.241950+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.241953+00:00", "trade", 7.89, 105.0]
["2026-09-01T18:20:14.241957+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:14.242090+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.242149+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.242166+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.242183+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.242411+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.242435+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.242596+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.242652+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.242658+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.242776+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.243336+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.243350+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.246400+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.246469+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.248001+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.268945+00:00", "trade", 7.885, 376.0]
["2026-09-01T18:20:14.281713+00:00", "trade", 7.895, 6.0]
["2026-09-01T18:20:14.301088+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.377882+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.492416+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:15.065507+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:20:15.065870+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:20:15.108282+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:15.116198+00:00", "trade", 7.895, 62.0]
["2026-09-01T18:20:15.195450+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:15.197584+00:00", "trade", 7.895, 6.0]
["2026-09-01T18:20:16.044971+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:16.045382+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:16.108526+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:16.140962+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:16.421146+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:16.774287+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:16.774706+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:16.774717+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:17.371411+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:17.371479+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:17.371826+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:18.468347+00:00", "trade", 7.895, 3500.0]
["2026-09-01T18:20:18.469049+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:18.478642+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:18.479198+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:18.580364+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:18.644220+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:18.809735+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:18.822347+00:00", "trade", 7.895, 25.0]
["2026-09-01T18:20:19.554121+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:20.479343+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:20.479706+00:00", "trade", 7.895, 7.0]
["2026-09-01T18:20:20.481189+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:22.101147+00:00", "trade", 7.8852, 2.0]
["2026-09-01T18:20:22.737966+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:22.794929+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:22.795856+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:22.864843+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:23.883385+00:00", "trade", 7.8908, 10.0]
["2026-09-01T18:20:23.887026+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:23.887146+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:23.937494+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:24.080497+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:24.097407+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:24.560856+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:24.770685+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:25.077929+00:00", "trade", 7.8852, 6.0]
["2026-09-01T18:20:25.163563+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:25.224094+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:26.055477+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:27.620122+00:00", "trade", 7.8873, 92.0]
["2026-09-01T18:20:27.620843+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:28.280981+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:30.221271+00:00", "trade", 7.8873, 1.0]
["2026-09-01T18:20:30.223054+00:00", "trade", 7.895, 112.0]
["2026-09-01T18:20:30.380250+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:20:30.380794+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:30.676858+00:00", "trade", 7.8909, 2.0]
["2026-09-01T18:20:31.512006+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:31.552737+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:31.703046+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:31.717195+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:31.818246+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:31.933354+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:33.011864+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:33.014163+00:00", "trade", 7.89, 118.0]
["2026-09-01T18:20:33.014164+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:20:33.014166+00:00", "trade", 7.89, 300.0]
["2026-09-01T18:20:33.014167+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:33.014171+00:00", "trade", 7.89, 300.0]
["2026-09-01T18:20:33.014190+00:00", "trade", 7.89, 2200.0]
["2026-09-01T18:20:33.014193+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:33.014250+00:00", "trade", 7.89, 4298.0]
["2026-09-01T18:20:33.014252+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:33.014337+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:33.014506+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:33.014513+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:33.014520+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:33.014522+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:20:33.014527+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:33.014533+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:33.014539+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:33.014545+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:33.014552+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:33.014559+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:33.014566+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:33.014573+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:33.014579+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:33.014586+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:33.014588+00:00", "trade", 7.89, 39.0]
["2026-09-01T18:20:33.014600+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:33.014602+00:00", "trade", 7.89, 18.0]
["2026-09-01T18:20:33.014602+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:33.014603+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.014605+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.014612+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.014618+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.014624+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.014637+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.014652+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.014660+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.014667+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.014674+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.014682+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.014794+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.014826+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:33.014899+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.015013+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.015036+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.015095+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.015157+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.015183+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.015300+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.015318+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.016121+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.016527+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.021101+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:33.026199+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.033012+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:20:33.033910+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.044842+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.891087+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:20:33.937216+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:33.937274+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:34.336051+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:35.546689+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:20:35.550452+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:36.449574+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:39.284014+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:39.286246+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:41.428740+00:00", "trade", 7.8903, 8.0]
["2026-09-01T18:20:41.930058+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:43.035399+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:43.540127+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:46.372858+00:00", "trade", 7.8873, 700.0]
["2026-09-01T18:20:47.378515+00:00", "trade", 7.8902, 76.0]
["2026-09-01T18:20:47.378576+00:00", "trade", 7.8902, 6.0]
["2026-09-01T18:20:49.944794+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:49.944820+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:50.546549+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:50.547277+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:50.590572+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:50.948779+00:00", "trade", 7.8895, 20.0]
["2026-09-01T18:20:51.419937+00:00", "trade", 7.88, 85.0]
["2026-09-01T18:20:51.699417+00:00", "trade", 7.8901, 1.0]
["2026-09-01T18:20:52.218270+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:52.218298+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:52.218330+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:52.218339+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:52.218346+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:20:52.218442+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218450+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218456+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218473+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218487+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218589+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218605+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218622+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:52.218626+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:20:52.218640+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218680+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218794+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218853+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218872+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218878+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218885+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218893+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218910+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218917+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218923+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218958+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:20:52.218975+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:52.218977+00:00", "trade", 7.89, 300.0]
["2026-09-01T18:20:52.219008+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:20:52.219011+00:00", "trade", 7.89, 600.0]
["2026-09-01T18:20:52.219011+00:00", "trade", 7.89, 104.0]
["2026-09-01T18:20:52.219011+00:00", "trade", 7.89, 380.0]
["2026-09-01T18:20:52.219011+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.219094+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.219123+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.219150+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.219158+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.219175+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.219241+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.219358+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.219452+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.219467+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.219664+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.219816+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.220277+00:00", "trade", 7.89, 125.0]
["2026-09-01T18:20:52.221060+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.299077+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.360074+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.479411+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.661011+00:00", "trade", 7.8904, 1.0]
["2026-09-01T18:20:53.661863+00:00", "trade", 7.9, 2.0]
["2026-09-01T18:20:53.892474+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.892570+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.940094+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.962530+00:00", "trade", 7.895, 10.0]
["2026-09-01T18:20:53.973281+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:20:53.973282+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:20:53.973950+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.973958+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.973966+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.973979+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.974009+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.974066+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.974079+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.974399+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.974412+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.974507+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.974873+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.976017+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:53.978415+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:54.563223+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:54.563693+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:56.008535+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:57.695835+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:57.806722+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:59.804657+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:59.809541+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.385371+00:00", "trade", 7.895, 455.0]
["2026-09-01T18:21:00.386059+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386152+00:00", "trade", 7.9, 190.0]
["2026-09-01T18:21:00.386154+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:21:00.386155+00:00", "trade", 7.9, 300.0]
["2026-09-01T18:21:00.386156+00:00", "trade", 7.9, 400.0]
["2026-09-01T18:21:00.386159+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:21:00.386219+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386391+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386404+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386419+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386430+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:21:00.386432+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:21:00.386432+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386435+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:21:00.386439+00:00", "trade", 7.9, 12.0]
["2026-09-01T18:21:00.386439+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386442+00:00", "trade", 7.9, 16.0]
["2026-09-01T18:21:00.386445+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386452+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386454+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:21:00.386458+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386465+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386631+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386640+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386647+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386725+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:00.386734+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:00.386736+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:00.386737+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:00.386792+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.386841+00:00", "trade", 7.9, 7.0]
["2026-09-01T18:21:00.386883+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.386899+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.386906+00:00", "trade", 7.9, 200.0]
["2026-09-01T18:21:00.386917+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.386941+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:21:00.386960+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.386967+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.386984+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.386989+00:00", "trade", 7.9, 88.0]
["2026-09-01T18:21:00.387024+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.387036+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.387055+00:00", "trade", 7.9, 54.0]
["2026-09-01T18:21:00.387104+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:21:00.387226+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.387240+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.387254+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.387814+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.388269+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.390564+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.456811+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.457683+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.458133+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:00.468125+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:21:00.502602+00:00", "trade", 7.905, 7.0]
["2026-09-01T18:21:01.387501+00:00", "trade", 7.8858, 7.0]
["2026-09-01T18:21:01.480868+00:00", "trade", 7.8911, 1.0]
["2026-09-01T18:21:01.767558+00:00", "trade", 7.9001, 1.0]
["2026-09-01T18:21:01.844857+00:00", "trade", 7.8868, 16.0]
["2026-09-01T18:21:01.885814+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:01.911350+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:02.355499+00:00", "trade", 7.8858, 1.0]
["2026-09-01T18:21:02.916260+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:02.916774+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:02.948512+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:02.988427+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:03.715011+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:03.895317+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:03.895332+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:03.946316+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:03.946776+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:04.726623+00:00", "trade", 7.905, 300.0]
["2026-09-01T18:21:05.118492+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:05.118516+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:05.367724+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:05.523685+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:05.613626+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:05.769663+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:05.873054+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:06.017998+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:06.440874+00:00", "trade", 7.8868, 100.0]
["2026-09-01T18:21:06.523507+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:06.584686+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:08.020030+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:08.020040+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:08.151790+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:08.258225+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:21:08.258227+00:00", "trade", 7.9, 63.0]
["2026-09-01T18:21:08.258292+00:00", "trade", 7.9, 37.0]
["2026-09-01T18:21:08.258294+00:00", "trade", 7.9, 60.0]
["2026-09-01T18:21:08.258295+00:00", "trade", 7.9, 2.0]
["2026-09-01T18:21:08.258297+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:21:08.258300+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:21:08.258300+00:00", "trade", 7.9, 200.0]
["2026-09-01T18:21:08.258533+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:21:08.258644+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:08.258708+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258716+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258724+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258731+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258737+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258744+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258751+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258757+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258763+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258778+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258785+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258793+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258797+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258799+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258813+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258819+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:08.258826+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.258827+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.258852+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:21:08.258918+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.258954+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.258972+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259006+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259054+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259063+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:21:08.259099+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259112+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259118+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259259+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259303+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259319+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259331+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259434+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259515+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259785+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259892+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.259906+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.263034+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.359535+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:10.437042+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:10.753162+00:00", "trade", 7.8861, 37.0]
["2026-09-01T18:21:11.132377+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:11.240753+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:11.617448+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:11.764837+00:00", "trade", 7.8913, 1.0]
["2026-09-01T18:21:11.765639+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:11.915288+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:11.915752+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:11.918099+00:00", "trade", 7.8915, 11.0]
["2026-09-01T18:21:12.416838+00:00", "trade", 7.886, 1.0]
["2026-09-01T18:21:13.632211+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:21:13.632384+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.632614+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.632628+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.632698+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.632903+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.633061+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.633244+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.642290+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.642729+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.642744+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.711675+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.897142+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.945251+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.945778+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.961943+00:00", "trade", 7.8916, 17.0]
["2026-09-01T18:21:14.609641+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:14.993128+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:23.236352+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:23.894197+00:00", "trade", 7.8918, 10.0]
["2026-09-01T18:21:26.327876+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:21:30.160627+00:00", "trade", 7.8914, 2.0]
["2026-09-01T18:21:32.419161+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:21:32.420183+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:32.648896+00:00", "trade", 7.886, 1.0]
["2026-09-01T18:21:34.321278+00:00", "trade", 7.8914, 4.0]
["2026-09-01T18:21:39.542649+00:00", "trade", 7.8865, 6.0]
["2026-09-01T18:21:40.229633+00:00", "trade", 7.8859, 7.0]
["2026-09-01T18:21:41.120568+00:00", "trade", 7.8959, 11.0]
["2026-09-01T18:21:41.439563+00:00", "trade", 7.8958, 9.0]
["2026-09-01T18:21:43.362951+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:21:43.363973+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:43.364426+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:44.116119+00:00", "trade", 7.8959, 1.0]
["2026-09-01T18:21:52.084333+00:00", "trade", 7.9, 10000.0]
["2026-09-01T18:21:52.084381+00:00", "trade", 7.895, 250.0]
["2026-09-01T18:21:52.084659+00:00", "trade", 7.895, 250.0]
["2026-09-01T18:21:52.817728+00:00", "trade", 7.8872, 14.0]
["2026-09-01T18:21:53.095762+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:21:53.096280+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.096372+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.096533+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.096756+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.096840+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.097041+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.097298+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.098369+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.100739+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.106112+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.106147+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.106183+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.258190+00:00", "trade", 7.9, 95.0]
["2026-09-01T18:21:53.258192+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:21:53.258662+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.258807+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.258868+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.258893+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.258933+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.259163+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.259205+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.259705+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.261644+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.262999+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.268572+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.269013+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.333520+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:53.563640+00:00", "trade", 7.8999, 14.0]
["2026-09-01T18:21:55.247265+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:55.266346+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:55.549431+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:55.549633+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:55.549656+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:55.549689+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:55.549704+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:55.549934+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:55.550109+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:55.675869+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:55.847962+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:55.917621+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:55.917655+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:55.918098+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:56.054434+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:57.307201+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:21:57.307220+00:00", "trade", 7.9, 400.0]
["2026-09-01T18:21:57.307254+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:57.307260+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:57.307267+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:57.307273+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:57.307279+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:57.307287+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:57.307294+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:57.307346+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307355+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307363+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307369+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307376+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307382+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307388+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307394+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307401+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307415+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307463+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307504+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:21:57.307504+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:21:57.307688+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307700+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307706+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307724+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307770+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307782+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307783+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:21:57.307793+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:21:57.307799+00:00", "trade", 7.9, 7.0]
["2026-09-01T18:21:57.307801+00:00", "trade", 7.9, 200.0]
["2026-09-01T18:21:57.307801+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:21:57.307801+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.307877+00:00", "trade", 7.9, 52.0]
["2026-09-01T18:21:57.307907+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.307915+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.307972+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.308019+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.308129+00:00", "trade", 7.905, 9.0]
["2026-09-01T18:21:57.308141+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.308227+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.308272+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.308274+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.308328+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.308365+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.308588+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.308774+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.309407+00:00", "trade", 7.905, 5.0]
["2026-09-01T18:21:57.310032+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.310127+00:00", "trade", 7.905, 9.0]
["2026-09-01T18:21:57.317429+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.408297+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:21:57.408744+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:01.362254+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:01.891914+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:01.918301+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:02.361705+00:00", "trade", 7.8881, 100.0]
["2026-09-01T18:22:03.120017+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:03.900247+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:03.900274+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:03.953698+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:06.470386+00:00", "trade", 7.905, 25.0]
["2026-09-01T18:22:06.487574+00:00", "trade", 7.9099, 1975.0]
["2026-09-01T18:22:06.488338+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:06.488387+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:06.488793+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:06.488837+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:06.489302+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:06.489757+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:06.556471+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:06.594587+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:07.007834+00:00", "trade", 7.91, 20.0]
["2026-09-01T18:22:08.022000+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:08.022008+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:10.677058+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:10.677515+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:10.714785+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:10.796528+00:00", "trade", 7.8947, 66.0]
["2026-09-01T18:22:13.192738+00:00", "trade", 7.905, 250.0]
["2026-09-01T18:22:13.361646+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:14.248811+00:00", "trade", 7.8951, 1.0]
["2026-09-01T18:22:14.248872+00:00", "trade", 7.8955, 3.0]
["2026-09-01T18:22:14.248878+00:00", "trade", 7.8955, 3.0]
["2026-09-01T18:22:14.248886+00:00", "trade", 7.8962, 3.0]
["2026-09-01T18:22:15.336478+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:15.336936+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:15.527410+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:16.393843+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:16.394298+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:17.428086+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:17.428111+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:18.589120+00:00", "trade", 7.8884, 7.0]
["2026-09-01T18:22:20.606460+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:20.606466+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:20.606916+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:20.984571+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:22:20.984982+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:20.984989+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:20.985024+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:20.985041+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:20.985057+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:20.985164+00:00", "trade", 7.91, 2.0]
["2026-09-01T18:22:20.985592+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:21.125102+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:21.375071+00:00", "trade", 7.905, 300.0]
["2026-09-01T18:22:21.375865+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:21.376319+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:21.376679+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:21.377520+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:21.403242+00:00", "trade", 7.8885, 21.0]
["2026-09-01T18:22:21.404035+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:21.625587+00:00", "trade", 7.9099, 63.0]
["2026-09-01T18:22:21.625915+00:00", "trade", 7.9099, 1.0]
["2026-09-01T18:22:22.274572+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:23.229650+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:23.542606+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:23.892749+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:23.904971+00:00", "trade", 7.9013, 10.0]
["2026-09-01T18:22:23.979298+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:24.174083+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:27.669666+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:28.600927+00:00", "trade", 7.9014, 12.0]
["2026-09-01T18:22:28.606992+00:00", "trade", 7.9014, 5.0]
["2026-09-01T18:22:28.662424+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:28.892575+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:29.544133+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:29.964363+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:30.168586+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:30.891009+00:00", "trade", 7.8967, 16.0]
["2026-09-01T18:22:31.427650+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:31.427667+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:31.428625+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:31.568042+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:31.829503+00:00", "trade", 7.9095, 20.0]
["2026-09-01T18:22:34.460289+00:00", "trade", 7.8884, 3.0]
["2026-09-01T18:22:34.895454+00:00", "trade", 7.8998, 13.0]
["2026-09-01T18:22:37.126467+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:37.466475+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:37.466696+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:37.953041+00:00", "trade", 7.905, 14.0]
["2026-09-01T18:22:37.954320+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:41.001518+00:00", "trade", 7.9015, 1.0]
["2026-09-01T18:22:41.002316+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:41.450427+00:00", "trade", 7.9014, 8.0]
["2026-09-01T18:22:43.876905+00:00", "trade", 7.9, 300.0]
["2026-09-01T18:22:43.878069+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:43.906641+00:00", "trade", 7.905, 13.0]
["2026-09-01T18:22:43.907336+00:00", "trade", 7.905, 2.0]
["2026-09-01T18:22:44.101037+00:00", "trade", 7.9015, 2.0]
["2026-09-01T18:22:46.322064+00:00", "trade", 7.8999, 1.0]
["2026-09-01T18:22:47.378985+00:00", "trade", 7.8999, 17.0]
["2026-09-01T18:22:47.379668+00:00", "trade", 7.8999, 6.0]
["2026-09-01T18:22:47.756662+00:00", "trade", 7.905, 2000.0]
["2026-09-01T18:22:49.400454+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:22:52.194341+00:00", "trade", 7.905, 456.0]
["2026-09-01T18:22:52.195214+00:00", "trade", 7.905, 2.0]
["2026-09-01T18:22:56.206901+00:00", "trade", 7.8892, 7.0]
["2026-09-01T18:22:58.936544+00:00", "trade", 7.9015, 14.0]
["2026-09-01T18:22:58.969469+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:00.524559+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:00.524638+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:00.524648+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:00.525016+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:00.597678+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:01.160010+00:00", "trade", 7.8953, 8.0]
["2026-09-01T18:23:01.660999+00:00", "trade", 7.8897, 19.0]
["2026-09-01T18:23:02.875309+00:00", "trade", 7.905, 22.0]
["2026-09-01T18:23:03.521538+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:23:03.522043+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:05.394159+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:05.934136+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:05.934599+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:05.978940+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:06.599824+00:00", "trade", 7.905, 6.0]
["2026-09-01T18:23:07.146085+00:00", "trade", 7.905, 10.0]
["2026-09-01T18:23:07.671938+00:00", "trade", 7.905, 125.0]
["2026-09-01T18:23:08.424760+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.478541+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.479004+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.519583+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.821146+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.821154+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.821166+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.824004+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.824462+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.824471+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.824691+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:23:08.825424+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.866331+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.876918+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.878712+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.891331+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.894829+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.922010+00:00", "trade", 7.9, 500.0]
["2026-09-01T18:23:08.922011+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:23:08.922012+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:23:08.922014+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:23:08.922018+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:23:08.922018+00:00", "trade", 7.9, 300.0]
["2026-09-01T18:23:08.922051+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:23:08.922052+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:23:08.922402+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:23:08.922419+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:23:08.922435+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:23:08.922443+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:23:08.922449+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:23:08.922457+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:23:08.922464+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:23:08.922466+00:00", "trade", 7.9, 60.0]
["2026-09-01T18:23:08.922468+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922469+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:23:08.922469+00:00", "trade", 7.9, 200.0]
["2026-09-01T18:23:08.922470+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922477+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922485+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922491+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922492+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922498+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922505+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922511+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922543+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922568+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922606+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922632+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922689+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:23:08.922712+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922793+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922938+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922977+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.922982+00:00", "trade", 7.895, 250.0]
["2026-09-01T18:23:08.922996+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.923015+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.923082+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.923098+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.923284+00:00", "trade", 7.895, 250.0]
["2026-09-01T18:23:08.923288+00:00", "trade", 7.895, 365.0]
["2026-09-01T18:23:08.923291+00:00", "trade", 7.895, 185.0]
["2026-09-01T18:23:08.923294+00:00", "trade", 7.895, 50.0]
["2026-09-01T18:23:08.923339+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:23:08.923357+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:23:08.923547+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.923798+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:23:08.923803+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:23:08.923870+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.923953+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.926703+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.927025+00:00", "trade", 7.895, 50.0]
["2026-09-01T18:23:08.927027+00:00", "trade", 7.895, 150.0]
["2026-09-01T18:23:08.927758+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.927786+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:23:08.927802+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.927832+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.927843+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.928225+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.928252+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.929334+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.930567+00:00", "trade", 7.9, 700.0]
["2026-09-01T18:23:08.933240+00:00", "trade", 7.895, 11.0]
["2026-09-01T18:23:08.933696+00:00", "trade", 7.9, 300.0]
["2026-09-01T18:23:09.022641+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:09.023522+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:09.234603+00:00", "trade", 7.895, 32.0]
["2026-09-01T18:23:11.619029+00:00", "trade", 7.895, 10.0]
["2026-09-01T18:23:11.719894+00:00", "trade", 7.8902, 5.0]
["2026-09-01T18:23:13.418754+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:13.794504+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:13.924125+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:13.957092+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:14.876699+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:23:14.877197+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:15.076076+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:23:18.086963+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:18.086977+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:18.086992+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:18.194560+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:18.195002+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:18.195447+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:18.773794+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:18.774622+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:18.786020+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.026695+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.027600+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.107862+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.109915+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.312288+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.340144+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.340610+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.347810+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.347822+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.348250+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.364529+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.364979+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.426743+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.427225+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:20.252513+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:20.253394+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:20.631325+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:22.256495+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:22.256948+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:22.517782+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:22.518236+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:23.020526+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:23.023877+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:23.311500+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:23:23.312638+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:23.451421+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:23.625068+00:00", "trade", 7.8901, 14.0]
["2026-09-01T18:23:23.817018+00:00", "trade", 7.89, 21.0]
["2026-09-01T18:23:23.818004+00:00", "trade", 7.89, 26.0]
["2026-09-01T18:23:23.818472+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:23.819633+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:23.841063+00:00", "trade", 7.89, 11.0]
["2026-09-01T18:23:23.891949+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:23.915750+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:23:23.994613+00:00", "trade", 7.8956, 4.0]
["2026-09-01T18:23:24.276183+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:24.276199+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:24.276555+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:24.286020+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:24.306501+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:24.484301+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:24.484712+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:24.634670+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:23:24.635098+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:24.635156+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:26.331244+00:00", "trade", 7.9009, 15.0]
["2026-09-01T18:23:26.610395+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:26.613613+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:26.613629+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:27.225990+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:27.226003+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:27.226109+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:27.433772+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:27.433943+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:27.434449+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:27.558475+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:27.558952+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:27.710272+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:27.710721+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:27.711059+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:29.259301+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:29.320523+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:29.361912+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:29.732523+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:29.749713+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:29.858732+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:29.911539+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:29.911589+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:30.146396+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:30.146842+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:30.548690+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:30.549144+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:30.565384+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:31.501185+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:31.501282+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:31.890004+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:23:32.615185+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:32.615986+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:32.615994+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:33.732185+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:34.026568+00:00", "trade", 7.895, 25.0]
["2026-09-01T18:23:34.604323+00:00", "trade", 7.89, 7.0]
["2026-09-01T18:23:34.773338+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:34.773897+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:34.774221+00:00", "trade", 7.891, 100.0]
["2026-09-01T18:23:36.040817+00:00", "trade", 7.8997, 15.0]
["2026-09-01T18:23:39.554216+00:00", "trade", 7.9008, 1.0]
["2026-09-01T18:23:41.461789+00:00", "trade", 7.8997, 9.0]
["2026-09-01T18:23:41.521075+00:00", "trade", 7.889, 59.0]
["2026-09-01T18:23:42.140454+00:00", "trade", 7.889, 10.0]
["2026-09-01T18:23:45.001069+00:00", "trade", 7.9008, 3.0]
["2026-09-01T18:23:45.001928+00:00", "trade", 7.895, 2.0]
["2026-09-01T18:23:45.002057+00:00", "trade", 7.9, 53.0]
["2026-09-01T18:23:45.002096+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:23:49.041201+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:23:52.022079+00:00", "trade", 7.895, 185.0]
["2026-09-01T18:23:52.022082+00:00", "trade", 7.895, 15.0]
["2026-09-01T18:23:52.088497+00:00", "trade", 7.9015, 14.0]
["2026-09-01T18:23:53.201375+00:00", "trade", 7.8957, 100.0]
["2026-09-01T18:23:53.465392+00:00", "trade", 7.8957, 100.0]
["2026-09-01T18:23:56.160339+00:00", "trade", 7.8974, 2.0]
["2026-09-01T18:23:56.920803+00:00", "trade", 7.8974, 1.0]
["2026-09-01T18:23:57.107257+00:00", "trade", 7.8995, 44.0]
["2026-09-01T18:24:03.993320+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:24:04.651935+00:00", "trade", 7.895, 96.0]
["2026-09-01T18:24:04.701197+00:00", "trade", 7.8972, 15.0]
["2026-09-01T18:24:04.793390+00:00", "trade", 7.8955, 100.0]
["2026-09-01T18:24:05.100097+00:00", "trade", 7.889, 2.0]
["2026-09-01T18:24:07.002134+00:00", "trade", 7.8957, 10.0]
["2026-09-01T18:24:09.219860+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:09.219882+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:09.219896+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:09.219935+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:09.220378+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:09.220845+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:09.355499+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:10.624941+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:11.599489+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:11.599981+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:11.600424+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:11.619052+00:00", "trade", 7.895, 3.0]
["2026-09-01T18:24:11.619747+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:12.454155+00:00", "trade", 7.8955, 7.0]
["2026-09-01T18:24:13.020227+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:13.250577+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:13.467573+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:13.681232+00:00", "trade", 7.889, 100.0]
["2026-09-01T18:24:14.240377+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:14.257276+00:00", "trade", 7.8997, 6.0]
["2026-09-01T18:24:14.878911+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:14.878912+00:00", "trade", 7.89, 1000.0]
["2026-09-01T18:24:14.878914+00:00", "trade", 7.89, 500.0]
["2026-09-01T18:24:14.878915+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:14.878916+00:00", "trade", 7.89, 5.0]
["2026-09-01T18:24:14.878918+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:14.878920+00:00", "trade", 7.89, 120.0]
["2026-09-01T18:24:14.878923+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:24:14.878924+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:14.878925+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:14.879012+00:00", "trade", 7.89, 80.0]
["2026-09-01T18:24:14.879013+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:14.879014+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:14.879014+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:24:14.879028+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:14.879035+00:00", "trade", 7.89, 6.0]
["2026-09-01T18:24:14.879042+00:00", "trade", 7.89, 36.0]
["2026-09-01T18:24:14.879052+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:14.879066+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:14.879073+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:14.879079+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:14.879085+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:14.879089+00:00", "trade", 7.89, 80.0]
["2026-09-01T18:24:14.879089+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:14.879090+00:00", "trade", 7.89, 28.0]
["2026-09-01T18:24:14.879090+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879092+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879098+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879106+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879112+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879118+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879125+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879131+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879138+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879144+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879151+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879157+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879169+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879176+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879182+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879189+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879220+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879248+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879496+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879640+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879660+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879679+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879683+00:00", "trade", 7.89, 4.0]
["2026-09-01T18:24:14.879710+00:00", "trade", 7.885, 53.0]
["2026-09-01T18:24:14.879732+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879748+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.879808+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.880033+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.880047+00:00", "trade", 7.885, 21.0]
["2026-09-01T18:24:14.882655+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.883105+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:14.930416+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:16.819654+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:24:16.821026+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:16.821488+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:19.900687+00:00", "trade", 7.8977, 15.0]
["2026-09-01T18:24:20.004563+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:20.007767+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:20.008369+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:20.124171+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:20.166299+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:21.135052+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:23.415586+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:23.416090+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:23.957212+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:25.081088+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:25.153178+00:00", "trade", 7.89, 56.0]
["2026-09-01T18:24:25.153867+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:25.153880+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:25.153919+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:25.153926+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:25.153937+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:25.154223+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:25.154324+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:25.160830+00:00", "trade", 7.89, 44.0]
["2026-09-01T18:24:25.225677+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:25.528695+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:25.554925+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:25.591169+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:25.648493+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:26.512090+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:27.370009+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:27.370486+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:27.577203+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:27.577474+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:28.266234+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:30.012005+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:30.017849+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:30.780769+00:00", "trade", 7.8969, 4.0]
["2026-09-01T18:24:32.024902+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:32.025331+00:00", "trade", 7.885, 44.0]
["2026-09-01T18:24:32.025444+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:32.026093+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:32.029324+00:00", "trade", 7.885, 456.0]
["2026-09-01T18:24:32.029435+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:24:32.029635+00:00", "trade", 7.885, 144.0]
["2026-09-01T18:24:32.029771+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:24:32.029984+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:32.030000+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:24:32.030016+00:00", "trade", 7.885, 456.0]
["2026-09-01T18:24:32.030078+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:32.030110+00:00", "trade", 7.885, 456.0]
["2026-09-01T18:24:32.030300+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:32.030533+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:32.030730+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:24:32.030756+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:24:32.030829+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:24:32.030830+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:24:32.030831+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:24:32.030832+00:00", "trade", 7.88, 120.0]
["2026-09-01T18:24:32.030837+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:24:32.030837+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:24:32.030840+00:00", "trade", 7.88, 668.0]
["2026-09-01T18:24:32.030840+00:00", "trade", 7.88, 68.0]
["2026-09-01T18:24:32.030844+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:24:32.030889+00:00", "trade", 7.885, 250.0]
["2026-09-01T18:24:32.030958+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:32.030964+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:32.030971+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:32.030978+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:32.030984+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:32.030997+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:32.031016+00:00", "trade", 7.88, 250.0]
["2026-09-01T18:24:32.031078+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:32.031087+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:32.031109+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:24:32.031112+00:00", "trade", 7.88, 80.0]
["2026-09-01T18:24:32.031114+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:24:32.031122+00:00", "trade", 7.88, 7.0]
["2026-09-01T18:24:32.031131+00:00", "trade", 7.88, 311.0]
["2026-09-01T18:24:32.031251+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:32.031372+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:32.031382+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:32.031384+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:32.031401+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:32.031476+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:24:32.031478+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:24:32.031478+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.031513+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.031627+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.031669+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.031690+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.031736+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.031743+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.031751+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.031758+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.031769+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.031927+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.031942+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.031950+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.032129+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.032149+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.032158+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.032264+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.032344+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.032457+00:00", "trade", 7.87, 5.0]
["2026-09-01T18:24:32.032818+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.032824+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.033099+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:24:32.033100+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:24:32.033102+00:00", "trade", 7.87, 500.0]
["2026-09-01T18:24:32.033103+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:24:32.033109+00:00", "trade", 7.87, 13.0]
["2026-09-01T18:24:32.033109+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:24:32.033109+00:00", "trade", 7.87, 137.0]
["2026-09-01T18:24:32.033111+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:24:32.033114+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:32.033115+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:24:32.033173+00:00", "trade", 7.87, 6.0]
["2026-09-01T18:24:32.033191+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:24:32.033193+00:00", "trade", 7.87, 60.0]
["2026-09-01T18:24:32.033193+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:24:32.033199+00:00", "trade", 7.87, 6.0]
["2026-09-01T18:24:32.033201+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:24:32.033201+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:24:32.033203+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:24:32.033203+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:24:32.033205+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:24:32.033205+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:24:32.033207+00:00", "trade", 7.87, 120.0]
["2026-09-01T18:24:32.033209+00:00", "trade", 7.87, 9.0]
["2026-09-01T18:24:32.033218+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:24:32.033222+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033239+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033256+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033263+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033269+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033275+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033282+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033289+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033302+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033304+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:24:32.033316+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033323+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033330+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033341+00:00", "trade", 7.87, 80.0]
["2026-09-01T18:24:32.033341+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:24:32.033343+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033349+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:32.033352+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.033421+00:00", "trade", 7.885, 456.0]
["2026-09-01T18:24:32.033539+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.033668+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.033683+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.033690+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.033701+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.033730+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.033737+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.033783+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.033792+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.033848+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.033888+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.033924+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.033934+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.034004+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.034193+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.034232+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.034346+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.034358+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.034510+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.034596+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.034790+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.036822+00:00", "trade", 7.885, 1900.0]
["2026-09-01T18:24:32.038677+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:24:32.038731+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:24:32.038761+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:24:32.038765+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:24:32.039068+00:00", "trade", 7.865, 3.0]
["2026-09-01T18:24:32.039188+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.043489+00:00", "trade", 7.8695, 20.0]
["2026-09-01T18:24:32.044547+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.044843+00:00", "trade", 7.865, 456.0]
["2026-09-01T18:24:32.048816+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:24:32.049381+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.049786+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.049848+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.049858+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.049894+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.065007+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.065295+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:24:32.065710+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.095022+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.133816+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.310838+00:00", "trade", 7.86, 4.0]
["2026-09-01T18:24:32.313990+00:00", "trade", 7.86, 812.0]
["2026-09-01T18:24:32.314009+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.314461+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.315175+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.388985+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.389428+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.478078+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:32.646185+00:00", "trade", 7.8924, 1.0]
["2026-09-01T18:24:32.973675+00:00", "trade", 7.86, 4.0]
["2026-09-01T18:24:33.040745+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.041448+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.132593+00:00", "trade", 7.86, 6.0]
["2026-09-01T18:24:33.282352+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.312072+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.366996+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.366996+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.366998+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:24:33.366999+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:24:33.367001+00:00", "trade", 7.86, 10.0]
["2026-09-01T18:24:33.367004+00:00", "trade", 7.86, 1300.0]
["2026-09-01T18:24:33.367006+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.367008+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:24:33.367008+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.367011+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.367013+00:00", "trade", 7.86, 920.0]
["2026-09-01T18:24:33.367024+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.367562+00:00", "trade", 7.86, 80.0]
["2026-09-01T18:24:33.367587+00:00", "trade", 7.86, 80.0]
["2026-09-01T18:24:33.367607+00:00", "trade", 7.86, 3.0]
["2026-09-01T18:24:33.367608+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.367611+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:24:33.367614+00:00", "trade", 7.86, 6.0]
["2026-09-01T18:24:33.367615+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.367616+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:24:33.367620+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.367622+00:00", "trade", 7.86, 120.0]
["2026-09-01T18:24:33.367622+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:24:33.367635+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367668+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367676+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367676+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367682+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367689+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367696+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367702+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367709+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367716+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367717+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367724+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367730+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367744+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.367746+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.367751+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.367766+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.367788+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.367832+00:00", "trade", 7.86, 30.0]
["2026-09-01T18:24:33.367851+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:24:33.367895+00:00", "trade", 7.86, 4.0]
["2026-09-01T18:24:33.367901+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.367905+00:00", "trade", 7.86, 70.0]
["2026-09-01T18:24:33.367925+00:00", "trade", 7.86, 54.0]
["2026-09-01T18:24:33.367966+00:00", "trade", 7.86, 42.0]
["2026-09-01T18:24:33.367975+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.367976+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.367982+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.367996+00:00", "trade", 7.86, 58.0]
["2026-09-01T18:24:33.368014+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.368038+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.368296+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.368405+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369073+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369155+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369220+00:00", "trade", 7.86, 500.0]
["2026-09-01T18:24:33.369221+00:00", "trade", 7.86, 500.0]
["2026-09-01T18:24:33.369222+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.369222+00:00", "trade", 7.86, 31.0]
["2026-09-01T18:24:33.369229+00:00", "trade", 7.86, 341.0]
["2026-09-01T18:24:33.369229+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.369229+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.369230+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:24:33.369301+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369308+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369314+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369321+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369327+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369333+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369339+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369346+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369353+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369359+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369365+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369372+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:24:33.369387+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369395+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369401+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369408+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369415+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369421+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369427+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369441+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369447+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369468+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369475+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369482+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369496+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369502+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.369502+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369504+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.369507+00:00", "trade", 7.86, 17.0]
["2026-09-01T18:24:33.369510+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.369511+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.369511+00:00", "trade", 7.86, 3.0]
["2026-09-01T18:24:33.369511+00:00", "trade", 7.86, 35.0]
["2026-09-01T18:24:33.369511+00:00", "trade", 7.86, 210.0]
["2026-09-01T18:24:33.369515+00:00", "trade", 7.86, 186.0]
["2026-09-01T18:24:33.369516+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369517+00:00", "trade", 7.86, 347.0]
["2026-09-01T18:24:33.369523+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369532+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369569+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369587+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369621+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369672+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369684+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369692+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369700+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369707+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369727+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369773+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.369786+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.369787+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:24:33.369787+00:00", "trade", 7.86, 184.0]
["2026-09-01T18:24:33.369787+00:00", "trade", 7.86, 34.0]
["2026-09-01T18:24:33.369788+00:00", "trade", 7.86, 95.0]
["2026-09-01T18:24:33.369789+00:00", "trade", 7.86, 600.0]
["2026-09-01T18:24:33.369789+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:24:33.369789+00:00", "trade", 7.86, 8.0]
["2026-09-01T18:24:33.369789+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:24:33.369790+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.369793+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:24:33.369797+00:00", "trade", 7.86, 79.0]
["2026-09-01T18:24:33.369805+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.369842+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.369886+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.369892+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.369899+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.369927+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.369935+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.369942+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.369980+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370009+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370042+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370085+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370116+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370131+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370194+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370248+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370318+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370333+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370436+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370451+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370477+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370648+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370691+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370698+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370711+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.370772+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.371126+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.371290+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.372681+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.375491+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.390920+00:00", "trade", 7.86, 7.0]
["2026-09-01T18:24:33.391766+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:24:33.392217+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.424377+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.426445+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.477792+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.477799+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.498429+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.498437+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.498865+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:33.959286+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:34.481561+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:34.900990+00:00", "trade", 7.8865, 100.0]
["2026-09-01T18:24:35.558712+00:00", "trade", 7.8879, 100.0]
["2026-09-01T18:24:36.075647+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:37.081967+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:37.754063+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:37.754069+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:37.754509+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:37.754727+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:38.144066+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:38.144526+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:38.597675+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:38.598142+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:39.217108+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:39.289485+00:00", "trade", 7.8886, 27.0]
["2026-09-01T18:24:39.640729+00:00", "trade", 7.8865, 1.0]
["2026-09-01T18:24:39.798261+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:39.800683+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:39.880608+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:41.472097+00:00", "trade", 7.8726, 4.0]
["2026-09-01T18:24:41.490457+00:00", "trade", 7.8727, 5.0]
["2026-09-01T18:24:41.646596+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:41.647331+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:41.735423+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:42.097233+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:43.142164+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:43.142827+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:43.143286+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:24:43.147973+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:24:43.148035+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:24:43.148036+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:24:43.148037+00:00", "trade", 7.87, 97.0]
["2026-09-01T18:24:43.148038+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:24:43.148083+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:24:43.148134+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148141+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148147+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148154+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148160+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148166+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148173+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148180+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148186+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148194+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148200+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148213+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148272+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148279+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148286+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148293+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148299+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148310+00:00", "trade", 7.87, 600.0]
["2026-09-01T18:24:43.148311+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:24:43.148312+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148315+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148316+00:00", "trade", 7.87, 4000.0]
["2026-09-01T18:24:43.148399+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148494+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148510+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148528+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148539+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148577+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:24:43.148614+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:24:43.148630+00:00", "trade", 7.87, 69.0]
["2026-09-01T18:24:43.148630+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:24:43.148630+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.148731+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.148784+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.148791+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.148798+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.148827+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.149048+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.149063+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.149088+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.149279+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.149335+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.149342+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.149430+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.149476+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.149515+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.152748+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.154174+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.204977+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.369885+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.371560+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.422192+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.478233+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.762488+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.882841+00:00", "trade", 7.8786, 14.0]
["2026-09-01T18:24:43.883661+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:24:43.884408+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.912573+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.912728+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.913030+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.968776+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:43.969213+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:44.048029+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:44.048756+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:24:44.539743+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:24:44.540428+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:44.541251+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:44.683575+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:44.808978+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:44.809513+00:00", "trade", 7.88, 250.0]
["2026-09-01T18:24:44.810133+00:00", "trade", 7.88, 150.0]
["2026-09-01T18:24:44.810189+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:24:44.811644+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:44.811657+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:44.895867+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:45.835154+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:45.835459+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:45.950923+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:46.328293+00:00", "trade", 7.8786, 1.0]
["2026-09-01T18:24:46.745693+00:00", "trade", 7.8722, 5.0]
["2026-09-01T18:24:46.875220+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:46.876324+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:46.880320+00:00", "trade", 7.8859, 100.0]
["2026-09-01T18:24:47.423056+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:47.423095+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:47.423160+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:47.423811+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:47.424305+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:47.427835+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:48.681069+00:00", "trade", 7.8859, 100.0]
["2026-09-01T18:24:48.903085+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:48.903621+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:50.000773+00:00", "trade", 7.8861, 100.0]
["2026-09-01T18:24:51.574099+00:00", "trade", 7.8873, 7.0]
["2026-09-01T18:24:52.044758+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:52.155504+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:52.943930+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:53.419814+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:53.421511+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.013861+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:24:56.013900+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.013901+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:24:56.013932+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:24:56.013933+00:00", "trade", 7.88, 16.0]
["2026-09-01T18:24:56.013935+00:00", "trade", 7.88, 316.0]
["2026-09-01T18:24:56.014147+00:00", "trade", 7.88, 184.0]
["2026-09-01T18:24:56.014194+00:00", "trade", 7.88, 7.0]
["2026-09-01T18:24:56.014195+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:24:56.014197+00:00", "trade", 7.88, 12.0]
["2026-09-01T18:24:56.014198+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:24:56.014203+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:24:56.014209+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014216+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014222+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014229+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014236+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014242+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014249+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014255+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014261+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014389+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014396+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014410+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014417+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014424+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014430+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014439+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014492+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:24:56.014510+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:24:56.014511+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.014519+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.014520+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.014532+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.014594+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.014621+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.014628+00:00", "trade", 7.88, 84.0]
["2026-09-01T18:24:56.014629+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.014671+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.014673+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.014675+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.014754+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:24:56.014755+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.017798+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.018231+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.018263+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.020796+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.020804+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.020811+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.020817+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.020830+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.020837+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.020844+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:24:56.020895+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:56.021304+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:56.021366+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:56.021376+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:56.021698+00:00", "trade", 7.885, 32.0]
["2026-09-01T18:24:56.021724+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:56.033922+00:00", "trade", 7.885, 3.0]
["2026-09-01T18:24:56.033963+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:56.098189+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:58.939550+00:00", "trade", 7.8769, 1.0]
["2026-09-01T18:25:00.011957+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:01.750532+00:00", "trade", 7.885, 97.0]
["2026-09-01T18:25:01.829557+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:04.076035+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:04.180212+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:04.180214+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:25:04.180215+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:04.180217+00:00", "trade", 7.88, 1258.0]
["2026-09-01T18:25:04.180219+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:04.180220+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:25:04.180222+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:04.180222+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:04.180226+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:04.180306+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:04.180310+00:00", "trade", 7.88, 11.0]
["2026-09-01T18:25:04.180317+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:25:04.180366+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:04.180366+00:00", "trade", 7.88, 84.0]
["2026-09-01T18:25:04.180370+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:04.180374+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:04.180377+00:00", "trade", 7.88, 101.0]
["2026-09-01T18:25:04.180380+00:00", "trade", 7.88, 17.0]
["2026-09-01T18:25:04.180474+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:04.180490+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:04.180578+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:04.180593+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:04.180606+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:04.180613+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:04.180618+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:25:04.180619+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:04.180620+00:00", "trade", 7.88, 184.0]
["2026-09-01T18:25:04.180620+00:00", "trade", 7.88, 4.0]
["2026-09-01T18:25:04.180620+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:04.180626+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:04.180633+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:04.180640+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:04.180647+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:04.180653+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:04.180659+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:04.180664+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:04.180665+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:04.180666+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.180674+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.180687+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.180695+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.180709+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.180784+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.180789+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.180849+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.180899+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.180950+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.180958+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.181048+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.181111+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.181152+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.181167+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.181177+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.181397+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.181419+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.181460+00:00", "trade", 7.875, 11.0]
["2026-09-01T18:25:04.181497+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.181631+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.182054+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.182098+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.182105+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.182490+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.185271+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.212483+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.253617+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.254341+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:25:04.254498+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.254714+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.254758+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.254843+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.255375+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:04.255377+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.255792+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.255980+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.257562+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.258086+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.258856+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.264440+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.265135+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.265287+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.505534+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.961139+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.963804+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.964262+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.986490+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:04.999895+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:05.532348+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:05.532401+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:05.532746+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:25:05.558530+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:25:05.572777+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:25:05.573066+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:25:05.573376+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:25:05.573669+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:25:05.573963+00:00", "trade", 7.875, 50.0]
["2026-09-01T18:25:05.860251+00:00", "trade", 7.8855, 100.0]
["2026-09-01T18:25:06.867400+00:00", "trade", 7.8732, 1.0]
["2026-09-01T18:25:07.260448+00:00", "trade", 7.8732, 1.0]
["2026-09-01T18:25:08.933048+00:00", "trade", 7.875, 3.0]
["2026-09-01T18:25:08.933093+00:00", "trade", 7.8749, 3.0]
["2026-09-01T18:25:09.129224+00:00", "trade", 7.871, 100.0]
["2026-09-01T18:25:09.130324+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:09.623077+00:00", "trade", 7.88, 3.0]
["2026-09-01T18:25:10.907812+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:25:10.994013+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:12.432562+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:12.432569+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:12.433015+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:12.462341+00:00", "trade", 7.871, 100.0]
["2026-09-01T18:25:12.554604+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:12.554606+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:25:12.555110+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:12.555119+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:12.556237+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:12.566911+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:12.868179+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:25:12.942659+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:13.118004+00:00", "trade", 7.8866, 1.0]
["2026-09-01T18:25:15.441162+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:25:15.441173+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:25:15.450914+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:25:15.548242+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:15.548711+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:15.783290+00:00", "trade", 7.8861, 100.0]
["2026-09-01T18:25:16.602777+00:00", "trade", 7.8842, 8.0]
["2026-09-01T18:25:16.818477+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:17.474870+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:17.477505+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:17.579423+00:00", "trade", 7.8701, 12115.0]
["2026-09-01T18:25:17.580184+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:17.580203+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:17.580724+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:17.597874+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:25:17.597936+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:25:17.598416+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:17.901575+00:00", "trade", 7.875, 19.0]
["2026-09-01T18:25:20.445286+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:22.735851+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:25:23.180272+00:00", "trade", 7.8835, 2.0]
["2026-09-01T18:25:23.642573+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.280329+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:27.809466+00:00", "trade", 7.8702, 3000.0]
["2026-09-01T18:25:30.079737+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:25:30.173673+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:30.414489+00:00", "trade", 7.883, 20.0]
["2026-09-01T18:25:30.734624+00:00", "trade", 7.883, 7.0]
["2026-09-01T18:25:31.427170+00:00", "trade", 7.8753, 800.0]
["2026-09-01T18:25:31.595666+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:33.095946+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:25:33.096614+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:25:33.514075+00:00", "trade", 7.875, 7.0]
["2026-09-01T18:25:35.076074+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.080647+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.096384+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:25:35.096469+00:00", "trade", 7.875, 185.0]
["2026-09-01T18:25:35.096472+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:25:35.096556+00:00", "trade", 7.875, 185.0]
["2026-09-01T18:25:35.096620+00:00", "trade", 7.875, 130.0]
["2026-09-01T18:25:35.097020+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.097077+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.097193+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.097204+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.097283+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.097529+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:25:35.097536+00:00", "trade", 7.88, 50.0]
["2026-09-01T18:25:35.097550+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.097742+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.098039+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.098108+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:25:35.098848+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.099269+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.103052+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:25:35.106925+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.107379+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.107392+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.127267+00:00", "trade", 7.88, 26.0]
["2026-09-01T18:25:35.210854+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.704482+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:35.798713+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:36.304458+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:36.305038+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:36.305153+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:36.305825+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:36.313505+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:36.313966+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:36.314016+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:36.949050+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:37.718052+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:37.719079+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:38.765394+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:38.765853+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:38.867677+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:39.060981+00:00", "trade", 7.8728, 28.0]
["2026-09-01T18:25:39.061672+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:39.069211+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:41.174861+00:00", "trade", 7.8813, 32.0]
["2026-09-01T18:25:41.515326+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:41.548691+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:41.549428+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:42.719746+00:00", "trade", 7.884, 81.0]
["2026-09-01T18:25:43.349609+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:43.349951+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:43.350470+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:43.361296+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:44.921040+00:00", "trade", 7.8735, 1.0]
["2026-09-01T18:25:45.004311+00:00", "trade", 7.8727, 1.0]
["2026-09-01T18:25:45.827625+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.070764+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.071507+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.071802+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.115012+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.115484+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.116263+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.136898+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.230812+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.231262+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.366926+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.371352+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.371652+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.515560+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:46.516384+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:47.264240+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:47.265195+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:47.266503+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:47.266961+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:47.274148+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:48.355216+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:49.048718+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:50.056012+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:52.148809+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:53.401883+00:00", "trade", 7.8839, 100.0]
["2026-09-01T18:25:53.823658+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:55.540971+00:00", "trade", 7.8733, 11.0]
["2026-09-01T18:25:55.541623+00:00", "trade", 7.87, 4.0]
["2026-09-01T18:25:59.018308+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:59.023987+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:59.032270+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:59.039081+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:59.101624+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:59.169448+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:00.069368+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:00.077144+00:00", "trade", 7.88, 75.0]
["2026-09-01T18:26:00.077146+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:26:00.077148+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:26:00.077239+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.077246+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.077253+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.077260+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.077272+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.077285+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.077488+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.077526+00:00", "trade", 7.88, 29.0]
["2026-09-01T18:26:00.077545+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:26:00.077620+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.077631+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.077698+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.077711+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:26:00.077724+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:26:00.077725+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:26:00.077810+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.077894+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:26:00.077895+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:26:00.077895+00:00", "trade", 7.88, 772.0]
["2026-09-01T18:26:00.077895+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.077910+00:00", "trade", 7.88, 228.0]
["2026-09-01T18:26:00.077911+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.077933+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:26:00.078035+00:00", "trade", 7.88, 4.0]
["2026-09-01T18:26:00.078036+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:26:00.078036+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:26:00.078037+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.078166+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.078230+00:00", "trade", 7.88, 456.0]
["2026-09-01T18:26:00.078455+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.078470+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.078629+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.078808+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:26:00.078980+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.079588+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.081387+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.081899+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.085997+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.088942+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.121984+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.132182+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:26:00.132578+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.139619+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.139633+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.139694+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.139705+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.140090+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.140157+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.148909+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:26:00.149583+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.152556+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:26:00.168946+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:26:00.172819+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.173271+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.173331+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.173341+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:00.441667+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:01.780502+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:01.781480+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:01.781505+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:01.781951+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:01.830306+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:01.830764+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:03.169368+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:03.169630+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:03.169817+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:03.170113+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:03.419850+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:03.419957+00:00", "trade", 7.8815, 1.0]
["2026-09-01T18:26:08.768313+00:00", "trade", 7.8812, 7.0]
["2026-09-01T18:26:09.057075+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:09.057317+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:09.181587+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:09.181712+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:09.182427+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:10.252758+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:10.254004+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:10.278055+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:10.566459+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:10.597668+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:10.741052+00:00", "trade", 7.88, 490.0]
["2026-09-01T18:26:11.043670+00:00", "trade", 7.885, 490.0]
["2026-09-01T18:26:11.773336+00:00", "trade", 7.8785, 17.0]
["2026-09-01T18:26:13.607234+00:00", "trade", 7.8813, 1.0]
["2026-09-01T18:26:14.885389+00:00", "trade", 7.8724, 3.0]
["2026-09-01T18:26:14.885430+00:00", "trade", 7.8724, 3.0]
["2026-09-01T18:26:16.067878+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:16.071159+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:16.077776+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:22.165202+00:00", "trade", 7.8724, 1.0]
["2026-09-01T18:26:22.661409+00:00", "trade", 7.8769, 100.0]
["2026-09-01T18:26:24.269655+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:24.315517+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:27.548547+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:28.710540+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:28.775946+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:32.035829+00:00", "trade", 7.8715, 3.0]
["2026-09-01T18:26:32.860933+00:00", "trade", 7.8801, 6.0]
["2026-09-01T18:26:32.892496+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:26:32.892518+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:26:32.893098+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:26:32.893161+00:00", "trade", 7.885, 29.0]
["2026-09-01T18:26:32.901115+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:26:32.903243+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:26:33.724919+00:00", "trade", 7.8812, 1.0]
["2026-09-01T18:26:36.376375+00:00", "trade", 7.8838, 100.0]
["2026-09-01T18:26:38.328618+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:38.919469+00:00", "trade", 7.885, 2.0]
["2026-09-01T18:26:38.919637+00:00", "trade", 7.89, 8.0]
["2026-09-01T18:26:38.920267+00:00", "trade", 7.885, 2.0]
["2026-09-01T18:26:39.049809+00:00", "trade", 7.8838, 100.0]
["2026-09-01T18:26:39.895572+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:41.271111+00:00", "trade", 7.8815, 5.0]
["2026-09-01T18:26:43.733114+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:45.433466+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:46.656169+00:00", "trade", 7.8812, 7.0]
["2026-09-01T18:26:47.644148+00:00", "trade", 7.8747, 22.0]
["2026-09-01T18:26:48.080869+00:00", "trade", 7.8814, 16.0]
["2026-09-01T18:26:55.720016+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:59.694964+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:59.695749+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:26:59.970894+00:00", "trade", 7.885, 24.0]
["2026-09-01T18:26:59.972078+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:01.069636+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:01.069645+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:01.069686+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:01.070086+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:01.602150+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:01.602178+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:01.602370+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:01.602636+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:04.224313+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:04.224883+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:04.483875+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:04.484333+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:05.548320+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:05.548773+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:06.008585+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:06.009415+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:06.055196+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:06.460183+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:06.685208+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:06.691012+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:06.742278+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:06.753754+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:07.380574+00:00", "trade", 7.8757, 8.0]
["2026-09-01T18:27:08.163742+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:08.817274+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:08.935058+00:00", "trade", 7.8734, 18.0]
["2026-09-01T18:27:08.935096+00:00", "trade", 7.8734, 6.0]
["2026-09-01T18:27:09.584594+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:10.018769+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:10.019298+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:10.019310+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:10.020237+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:10.074652+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:10.084918+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:11.547766+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:11.563973+00:00", "trade", 7.885, 32.0]
["2026-09-01T18:27:11.981965+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:12.868877+00:00", "trade", 7.8735, 1.0]
["2026-09-01T18:27:13.599805+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:14.535851+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:14.698022+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:17.828870+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:20.504153+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:22.301441+00:00", "trade", 7.885, 17.0]
["2026-09-01T18:27:23.866659+00:00", "trade", 7.8844, 4.0]
["2026-09-01T18:27:24.972587+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:27:25.765733+00:00", "trade", 7.8877, 1.0]
["2026-09-01T18:27:27.680780+00:00", "trade", 7.877, 7.0]
["2026-09-01T18:27:28.860984+00:00", "trade", 7.8839, 100.0]
["2026-09-01T18:27:31.857328+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:27:31.857862+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:31.895052+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:27:31.895732+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:33.569542+00:00", "trade", 7.8823, 1.0]
["2026-09-01T18:27:35.162470+00:00", "trade", 7.8836, 1.0]
["2026-09-01T18:27:36.327442+00:00", "trade", 7.89, 4.0]
["2026-09-01T18:27:36.327605+00:00", "trade", 7.885, 9.0]
["2026-09-01T18:27:36.425618+00:00", "trade", 7.8837, 2.0]
["2026-09-01T18:27:42.723966+00:00", "trade", 7.8815, 1.0]
["2026-09-01T18:27:43.016088+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:43.016782+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:43.017237+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:45.607447+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:45.608057+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:45.624150+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:48.115633+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:27:48.116457+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:48.209885+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:48.212085+00:00", "trade", 7.8801, 1850.0]
["2026-09-01T18:27:48.213250+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:48.860609+00:00", "trade", 7.881, 100.0]
["2026-09-01T18:27:49.662538+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:27:49.663297+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:49.682858+00:00", "trade", 7.885, 34.0]
["2026-09-01T18:27:51.468754+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:52.021593+00:00", "trade", 7.8812, 18.0]
["2026-09-01T18:27:54.165814+00:00", "trade", 7.884, 100.0]
["2026-09-01T18:27:57.260204+00:00", "trade", 7.8737, 100.0]
["2026-09-01T18:27:58.135714+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:58.215376+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:58.300309+00:00", "trade", 7.8736, 6.0]
["2026-09-01T18:27:58.910609+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:58.910865+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:59.329195+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:27:59.562871+00:00", "trade", 7.8808, 7.0]
["2026-09-01T18:28:00.548396+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:00.738157+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:00.907709+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:28:00.908631+00:00", "trade", 7.885, 2.0]
["2026-09-01T18:28:00.908847+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:01.711726+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:01.711737+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:01.711744+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:01.712906+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:01.713887+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:01.715846+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:01.784296+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:01.784766+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:02.040784+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:28:02.045148+00:00", "trade", 7.885, 444.0]
["2026-09-01T18:28:02.747541+00:00", "trade", 7.876, 19.0]
["2026-09-01T18:28:03.540893+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:03.692562+00:00", "trade", 7.876, 7.0]
["2026-09-01T18:28:05.737107+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:05.805471+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:05.805920+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:05.927816+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:07.160096+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:28:08.020043+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:08.020049+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:09.013987+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:09.014021+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:09.675539+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:09.676009+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:09.869783+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:28:09.869793+00:00", "trade", 7.88, 6.0]
["2026-09-01T18:28:09.869798+00:00", "trade", 7.88, 94.0]
["2026-09-01T18:28:09.869802+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:09.870244+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:09.870288+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:09.915936+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:09.916380+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:09.916833+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:09.920527+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:09.920977+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:10.606484+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:10.606494+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:10.606926+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:10.606995+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:11.146694+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:11.161247+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:11.445166+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:11.483279+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:11.587012+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:11.597837+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:11.737156+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:11.747721+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:11.825061+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:11.829913+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:12.008466+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:12.008913+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:12.822435+00:00", "trade", 7.8742, 5.0]
["2026-09-01T18:28:13.195369+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:13.317979+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:13.401231+00:00", "trade", 7.8737, 10.0]
["2026-09-01T18:28:13.401924+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:13.402319+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:13.402378+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:13.402794+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:13.828471+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:14.572913+00:00", "trade", 7.884, 34.0]
["2026-09-01T18:28:14.574023+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:14.819928+00:00", "trade", 7.8819, 4.0]
["2026-09-01T18:28:14.820711+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:14.888561+00:00", "trade", 7.8819, 5.0]
["2026-09-01T18:28:14.888605+00:00", "trade", 7.8819, 5.0]
["2026-09-01T18:28:15.307070+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:15.307518+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:15.307545+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:15.459256+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:15.759377+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:16.337537+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:16.773614+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:17.075292+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:17.296399+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:17.296850+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:17.296893+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:20.396543+00:00", "trade", 7.885, 14.0]
["2026-09-01T18:28:20.396848+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:22.882257+00:00", "trade", 7.873, 200.0]
["2026-09-01T18:28:23.308912+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:28:23.575818+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:23.662217+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:23.878569+00:00", "trade", 7.8813, 5.0]
["2026-09-01T18:28:24.282748+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:27.565989+00:00", "trade", 7.8813, 1.0]
["2026-09-01T18:28:31.072827+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:28:31.675654+00:00", "trade", 7.88, 6.0]
["2026-09-01T18:28:31.675668+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.675670+00:00", "trade", 7.88, 194.0]
["2026-09-01T18:28:31.675729+00:00", "trade", 7.88, 52.0]
["2026-09-01T18:28:31.675731+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:28:31.675732+00:00", "trade", 7.88, 91.0]
["2026-09-01T18:28:31.675734+00:00", "trade", 7.88, 9.0]
["2026-09-01T18:28:31.675736+00:00", "trade", 7.88, 38.0]
["2026-09-01T18:28:31.675829+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.676120+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.676141+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.676157+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.676262+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.676391+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.676467+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.676485+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.676783+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.677127+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.678169+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.678971+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.728152+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:31.789963+00:00", "trade", 7.885, 24.0]
["2026-09-01T18:28:32.115820+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:28:32.432500+00:00", "trade", 7.885, 29.0]
["2026-09-01T18:28:36.192114+00:00", "trade", 7.8899, 1.0]
["2026-09-01T18:28:36.578488+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:36.596065+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:28:36.596235+00:00", "trade", 7.885, 25.0]
["2026-09-01T18:28:36.596676+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:36.597766+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:39.026449+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:28:39.816611+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:28:42.045533+00:00", "trade", 7.8741, 7.0]
["2026-09-01T18:28:43.023740+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:28:43.024524+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:43.024530+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:43.024929+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:43.024981+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:43.401025+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:43.402492+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:43.402953+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:43.798295+00:00", "trade", 7.8877, 1.0]
["2026-09-01T18:28:44.107686+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:44.115465+00:00", "trade", 7.885, 5.0]
["2026-09-01T18:28:46.495238+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:28:46.495239+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:46.495707+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:46.495720+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:46.495735+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:46.496195+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:46.507016+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:46.507448+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:46.658350+00:00", "trade", 7.8817, 1.0]
["2026-09-01T18:28:47.043582+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:48.057467+00:00", "trade", 7.88, 5329.0]
["2026-09-01T18:28:48.058163+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:48.081390+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:48.081419+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:48.120192+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:49.058121+00:00", "trade", 7.89, 5.0]
["2026-09-01T18:28:49.968084+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:28:49.968937+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:28:50.054465+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:28:50.546728+00:00", "trade", 7.881, 100.0]
["2026-09-01T18:28:51.458667+00:00", "trade", 7.8808, 4.0]
["2026-09-01T18:28:51.463792+00:00", "trade", 7.8808, 9.0]
["2026-09-01T18:28:51.854609+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:28:52.240423+00:00", "trade", 7.8763, 1.0]
["2026-09-01T18:28:53.036595+00:00", "trade", 7.8745, 100.0]
["2026-09-01T18:28:55.779808+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:55.780365+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:55.780844+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:28:57.776661+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:00.041507+00:00", "trade", 7.8809, 3.0]
["2026-09-01T18:29:00.042314+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:00.051348+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:00.051362+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:00.051804+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:00.406503+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:29:02.585211+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:03.320151+00:00", "trade", 7.8807, 10.0]
["2026-09-01T18:29:03.701598+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:29:03.713532+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:29:03.721931+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:29:03.724711+00:00", "trade", 7.885, 147.0]
["2026-09-01T18:29:04.278605+00:00", "trade", 7.8811, 1.0]
["2026-09-01T18:29:05.860309+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:07.888874+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:15.695688+00:00", "trade", 7.876, 13.0]
["2026-09-01T18:29:16.632641+00:00", "trade", 7.876, 100.0]
["2026-09-01T18:29:16.694025+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:16.694481+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:17.057965+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:20.517759+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:20.528528+00:00", "trade", 7.885, 25.0]
["2026-09-01T18:29:21.137659+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:29:21.222354+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:29:21.580834+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:21.701482+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:22.528205+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:23.215858+00:00", "trade", 7.88, 9.0]
["2026-09-01T18:29:23.289305+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:23.747363+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:23.901589+00:00", "trade", 7.8793, 7.0]
["2026-09-01T18:29:25.309834+00:00", "trade", 7.885, 30.0]
["2026-09-01T18:29:25.310709+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:29:25.310847+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:29:25.662349+00:00", "trade", 7.8741, 7.0]
["2026-09-01T18:29:26.322487+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:29:28.110468+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:29:29.782115+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:29.848879+00:00", "trade", 7.8836, 15.0]
["2026-09-01T18:29:29.908210+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:30.109344+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:31.962965+00:00", "trade", 7.89, 9.0]
["2026-09-01T18:29:32.281114+00:00", "trade", 7.881, 3.0]
["2026-09-01T18:29:32.497730+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:32.498193+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:32.498200+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:32.566041+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:33.556384+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:33.570420+00:00", "trade", 7.88, 600.0]
["2026-09-01T18:29:33.758554+00:00", "trade", 7.8736, 1.0]
["2026-09-01T18:29:33.895569+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:29:33.896269+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:33.896294+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:34.404755+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:35.250193+00:00", "trade", 7.89, 90.0]
["2026-09-01T18:29:36.083449+00:00", "trade", 7.88, 9.0]
["2026-09-01T18:29:37.176150+00:00", "trade", 7.885, 300.0]
["2026-09-01T18:29:38.761743+00:00", "trade", 7.89, 9.0]
["2026-09-01T18:29:38.762405+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:29:39.272629+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:39.272636+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:39.273084+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:39.273093+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:39.372513+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:39.707352+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:29:39.708601+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:39.708621+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:40.966114+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:29:41.442956+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:29:41.454138+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:29:43.767613+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:43.768078+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:43.768122+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:45.281461+00:00", "trade", 7.8812, 2.0]
["2026-09-01T18:29:46.726899+00:00", "trade", 7.8836, 61.0]
["2026-09-01T18:29:47.083082+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:47.083109+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:47.084019+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:49.754327+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:51.474770+00:00", "trade", 7.8825, 9.0]
["2026-09-01T18:29:51.819194+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:29:52.889900+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.099167+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:29:53.099880+00:00", "trade", 7.89, 15.0]
["2026-09-01T18:29:53.099884+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.100338+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.100360+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.100371+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.100817+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.175147+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.175601+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.595535+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:29:53.595949+00:00", "trade", 7.88, 185.0]
["2026-09-01T18:29:53.595954+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.595972+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:29:53.595973+00:00", "trade", 7.88, 15.0]
["2026-09-01T18:29:53.596233+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.596291+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.596307+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.596402+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.596413+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.596439+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.596453+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.596514+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.596521+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.596716+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.597154+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:53.711184+00:00", "trade", 7.885, 21.0]
["2026-09-01T18:29:53.975146+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:29:55.300518+00:00", "trade", 7.885, 15.0]
["2026-09-01T18:29:55.834151+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:29:55.957113+00:00", "trade", 7.885, 275.0]
["2026-09-01T18:29:56.903141+00:00", "trade", 7.8825, 8.0]
["2026-09-01T18:29:58.109738+00:00", "trade", 7.885, 5.0]
["2026-09-01T18:29:58.146964+00:00", "trade", 7.885, 24.0]
["2026-09-01T18:30:00.047674+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:00.047745+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:00.047753+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:00.048064+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:00.048127+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:00.256859+00:00", "trade", 7.89, 18.0]
["2026-09-01T18:30:01.810516+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:02.259564+00:00", "trade", 7.8768, 7.0]
["2026-09-01T18:30:02.278279+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:30:02.742116+00:00", "trade", 7.8836, 2200.0]
["2026-09-01T18:30:02.989284+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:30:05.000502+00:00", "trade", 7.8824, 15.0]
["2026-09-01T18:30:06.381361+00:00", "trade", 7.8814, 6.0]
["2026-09-01T18:30:06.560586+00:00", "trade", 7.8824, 2.0]
["2026-09-01T18:30:06.564944+00:00", "trade", 7.8824, 1.0]
["2026-09-01T18:30:06.566628+00:00", "trade", 7.8824, 1.0]
["2026-09-01T18:30:06.569355+00:00", "trade", 7.8824, 4.0]
["2026-09-01T18:30:09.220918+00:00", "trade", 7.885, 112.0]
["2026-09-01T18:30:10.016260+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:10.016277+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:30:10.016279+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:10.016721+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:10.016742+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:10.016810+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:10.016835+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:10.017743+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:12.376526+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:30:12.760348+00:00", "trade", 7.8814, 1.0]
["2026-09-01T18:30:13.857697+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:14.214765+00:00", "trade", 7.8767, 1.0]
["2026-09-01T18:30:15.369001+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:15.504175+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:15.751089+00:00", "trade", 7.885, 600.0]
["2026-09-01T18:30:15.761404+00:00", "trade", 7.881, 39.0]
["2026-09-01T18:30:15.761534+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.761931+00:00", "trade", 7.88, 47.0]
["2026-09-01T18:30:15.761984+00:00", "trade", 7.88, 353.0]
["2026-09-01T18:30:15.762189+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.762242+00:00", "trade", 7.88, 4.0]
["2026-09-01T18:30:15.762600+00:00", "trade", 7.8801, 100.0]
["2026-09-01T18:30:15.762609+00:00", "trade", 7.88, 8.0]
["2026-09-01T18:30:15.762680+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:15.762761+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:15.762861+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:30:15.762922+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:15.762993+00:00", "trade", 7.8801, 100.0]
["2026-09-01T18:30:15.763021+00:00", "trade", 7.8801, 258.0]
["2026-09-01T18:30:15.763142+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:15.763321+00:00", "trade", 7.8801, 47.0]
["2026-09-01T18:30:15.763372+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:15.763427+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:15.763437+00:00", "trade", 7.88, 61.0]
["2026-09-01T18:30:15.763439+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:30:15.763440+00:00", "trade", 7.88, 3.0]
["2026-09-01T18:30:15.763442+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:30:15.763444+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:30:15.763447+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763447+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:30:15.763449+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:30:15.763452+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:30:15.763456+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:30:15.763456+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:30:15.763456+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:30:15.763459+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:30:15.763466+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763466+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763466+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763466+00:00", "trade", 7.88, 17.0]
["2026-09-01T18:30:15.763467+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:30:15.763473+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763475+00:00", "trade", 7.88, 143.0]
["2026-09-01T18:30:15.763483+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763485+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763489+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763494+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763498+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763503+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763579+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:15.763676+00:00", "trade", 7.8801, 353.0]
["2026-09-01T18:30:15.763701+00:00", "trade", 7.8801, 4.0]
["2026-09-01T18:30:15.763804+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763811+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:15.763846+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763848+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763849+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763849+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:15.763850+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:15.763899+00:00", "trade", 7.88, 48.0]
["2026-09-01T18:30:15.763899+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:30:15.763900+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:30:15.763900+00:00", "quote", 7.87, 7.89]
["2026-09-01T18:30:15.763918+00:00", "quote", 7.87, 7.89]
["2026-09-01T18:30:15.763925+00:00", "quote", 7.87, 7.89]
["2026-09-01T18:30:15.764032+00:00", "trade", 7.8801, 8.0]
["2026-09-01T18:30:15.764049+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764068+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764082+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764122+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764133+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764148+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764155+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764179+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764187+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764196+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764211+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764387+00:00", "trade", 7.8801, 400.0]
["2026-09-01T18:30:15.764415+00:00", "trade", 7.8801, 300.0]
["2026-09-01T18:30:15.764477+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764487+00:00", "trade", 7.88, 57.0]
["2026-09-01T18:30:15.764488+00:00", "trade", 7.88, 43.0]
["2026-09-01T18:30:15.764502+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764549+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764673+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.764744+00:00", "trade", 7.8801, 100.0]
["2026-09-01T18:30:15.764749+00:00", "trade", 7.88, 57.0]
["2026-09-01T18:30:15.764752+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:30:15.765099+00:00", "trade", 7.8801, 100.0]
["2026-09-01T18:30:15.765204+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.765456+00:00", "trade", 7.8801, 100.0]
["2026-09-01T18:30:15.765507+00:00", "trade", 7.8801, 100.0]
["2026-09-01T18:30:15.765810+00:00", "trade", 7.8801, 100.0]
["2026-09-01T18:30:15.766164+00:00", "trade", 7.8801, 143.0]
["2026-09-01T18:30:15.766380+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.766521+00:00", "trade", 7.8801, 100.0]
["2026-09-01T18:30:15.766547+00:00", "trade", 7.8801, 100.0]
["2026-09-01T18:30:15.766876+00:00", "trade", 7.8801, 48.0]
["2026-09-01T18:30:15.767227+00:00", "trade", 7.88, 258.0]
["2026-09-01T18:30:15.767235+00:00", "trade", 7.8801, 200.0]
["2026-09-01T18:30:15.767590+00:00", "trade", 7.8801, 100.0]
["2026-09-01T18:30:15.767943+00:00", "trade", 7.8801, 2365.0]
["2026-09-01T18:30:15.769662+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.772230+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:30:15.772325+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.901022+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:16.090898+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:30:16.741158+00:00", "trade", 7.8828, 1.0]
["2026-09-01T18:30:17.797733+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:18.541479+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:30:18.541943+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:18.542079+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:18.542394+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:18.542535+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:18.572513+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:30:20.126972+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:20.174065+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:20.174521+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:21.741973+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:30:21.786043+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:21.837995+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:21.838464+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:23.311733+00:00", "trade", 7.8808, 1.0]
["2026-09-01T18:30:23.482923+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:23.582362+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:23.582852+00:00", "trade", 7.875, 300.0]
["2026-09-01T18:30:23.588594+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:30:23.598278+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:30:23.613121+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:30:24.288705+00:00", "trade", 7.8797, 2.0]
["2026-09-01T18:30:24.643314+00:00", "trade", 7.8803, 1.0]
["2026-09-01T18:30:24.643491+00:00", "trade", 7.8803, 1.0]
["2026-09-01T18:30:24.644383+00:00", "trade", 7.8807, 2.0]
["2026-09-01T18:30:24.644442+00:00", "trade", 7.8807, 2.0]
["2026-09-01T18:30:26.067667+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:28.746233+00:00", "trade", 7.875, 300.0]
["2026-09-01T18:30:29.693315+00:00", "trade", 7.8808, 28.0]
["2026-09-01T18:30:31.111280+00:00", "trade", 7.87, 1600.0]
["2026-09-01T18:30:31.956500+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:30:31.969380+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:30:32.551399+00:00", "trade", 7.8792, 1.0]
["2026-09-01T18:30:33.982002+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:30:33.983476+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:33.983935+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:34.350843+00:00", "trade", 7.8777, 1.0]
["2026-09-01T18:30:37.856361+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:30:37.895721+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:37.904862+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:30:37.905634+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:37.906086+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:37.906095+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:37.906556+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:37.907084+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:30:39.216022+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:39.568452+00:00", "trade", 7.8802, 7.0]
["2026-09-01T18:30:41.781769+00:00", "trade", 7.8788, 3.0]
["2026-09-01T18:30:41.926688+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:30:42.483381+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:30:42.590071+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:30:44.500540+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:44.500606+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:44.500622+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:44.500950+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:44.517026+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:30:47.987226+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:30:47.988444+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:30:51.485789+00:00", "trade", 7.8785, 9.0]
["2026-09-01T18:30:52.480827+00:00", "trade", 7.8785, 2.0]
["2026-09-01T18:30:52.484583+00:00", "trade", 7.8785, 5.0]
["2026-09-01T18:30:54.082436+00:00", "trade", 7.87, 400.0]
["2026-09-01T18:30:56.915363+00:00", "trade", 7.878, 9.0]
["2026-09-01T18:31:01.032287+00:00", "trade", 7.8797, 17.0]
["2026-09-01T18:31:04.111622+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:31:04.139945+00:00", "trade", 7.875, 185.0]
["2026-09-01T18:31:04.530391+00:00", "trade", 7.8798, 1.0]
["2026-09-01T18:31:05.197471+00:00", "trade", 7.875, 25.0]
["2026-09-01T18:31:05.197503+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:31:09.043059+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:31:11.048819+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:31:11.363698+00:00", "trade", 7.87, 500.0]
["2026-09-01T18:31:11.828768+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:11.828788+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:11.829246+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:12.865740+00:00", "trade", 7.8808, 43.0]
["2026-09-01T18:31:14.359923+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:14.697583+00:00", "trade", 7.8796, 1.0]
["2026-09-01T18:31:14.984778+00:00", "trade", 7.88, 3000.0]
["2026-09-01T18:31:15.521477+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:31:16.337168+00:00", "trade", 7.875, 14.0]
["2026-09-01T18:31:17.705688+00:00", "trade", 7.8796, 18.0]
["2026-09-01T18:31:20.543304+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:31:21.861089+00:00", "trade", 7.875, 22.0]
["2026-09-01T18:31:23.219203+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:31:24.335922+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:31:24.335923+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:24.336384+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:24.336386+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:24.336397+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:24.336458+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:24.336483+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:24.337335+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:24.346223+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:24.388489+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:24.773790+00:00", "trade", 7.8795, 8.0]
["2026-09-01T18:31:27.171000+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:32.011299+00:00", "trade", 7.8701, 400.0]
["2026-09-01T18:31:33.011972+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:31:33.012099+00:00", "trade", 7.875, 32.0]
["2026-09-01T18:31:33.149343+00:00", "trade", 7.875, 20.0]
["2026-09-01T18:31:33.389636+00:00", "trade", 7.8799, 1.0]
["2026-09-01T18:31:34.172118+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:31:34.834894+00:00", "trade", 7.8793, 2.0]
["2026-09-01T18:31:34.981127+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:34.981595+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:35.575614+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:35.575615+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:31:35.576060+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:35.576105+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:35.576133+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:35.576143+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:35.576152+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:35.576399+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:35.576488+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:35.577481+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:35.578021+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:35.691510+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:37.546382+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:38.089532+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:38.090688+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:38.605509+00:00", "trade", 7.871, 100.0]
["2026-09-01T18:31:38.606196+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:39.421112+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:31:39.421553+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:39.421836+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:40.967819+00:00", "trade", 7.878, 1.0]
["2026-09-01T18:31:41.093008+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:41.093474+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:43.621686+00:00", "trade", 7.875, 5.0]
["2026-09-01T18:31:44.327202+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:31:45.661001+00:00", "trade", 7.875, 495.0]
["2026-09-01T18:31:45.661005+00:00", "trade", 7.875, 365.0]
["2026-09-01T18:31:45.661112+00:00", "trade", 7.875, 373.0]
["2026-09-01T18:31:46.700290+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:31:48.075098+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:48.075440+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:48.605877+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:31:48.605941+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:31:48.606967+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:31:48.652805+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:31:50.308668+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:31:50.741064+00:00", "trade", 7.875, 95.0]
["2026-09-01T18:31:50.801354+00:00", "trade", 7.875, 25.0]
["2026-09-01T18:31:53.544244+00:00", "trade", 7.8758, 8.0]
["2026-09-01T18:31:54.642830+00:00", "trade", 7.87, 500.0]
["2026-09-01T18:31:56.573136+00:00", "trade", 7.8791, 1.0]
["2026-09-01T18:31:56.597534+00:00", "trade", 7.8791, 100.0]
["2026-09-01T18:31:56.616725+00:00", "trade", 7.8787, 6.0]
["2026-09-01T18:31:56.926663+00:00", "trade", 7.8757, 9.0]
["2026-09-01T18:31:58.198714+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:31:59.785124+00:00", "trade", 7.8789, 7.0]
["2026-09-01T18:32:05.651954+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:06.861027+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:06.861049+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:06.861560+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:06.942804+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:06.945597+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:07.021933+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:07.382678+00:00", "trade", 7.875, 300.0]
["2026-09-01T18:32:07.383477+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:07.839816+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:07.948925+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:08.518964+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:08.519004+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:08.519470+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:08.609354+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:09.660967+00:00", "trade", 7.8771, 18.0]
["2026-09-01T18:32:09.713277+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:09.713538+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:09.714011+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:09.729062+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:09.729254+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:09.729747+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:09.733988+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:09.864998+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:10.426820+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:32:10.444922+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:11.010036+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:11.010484+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:11.010494+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:11.435736+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:11.436192+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:12.640570+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:12.640608+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:12.761323+00:00", "trade", 7.877, 1.0]
["2026-09-01T18:32:12.762586+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:12.763051+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:12.865085+00:00", "trade", 7.875, 4100.0]
["2026-09-01T18:32:12.865771+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:12.993139+00:00", "trade", 7.88, 66.0]
["2026-09-01T18:32:12.993226+00:00", "trade", 7.88, 34.0]
["2026-09-01T18:32:12.993835+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:13.357964+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:13.358426+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:13.358460+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:14.582155+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:14.582189+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:14.582199+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:14.582610+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.282394+00:00", "trade", 7.8767, 56.0]
["2026-09-01T18:32:15.836197+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:32:15.837017+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.837483+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:16.194464+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:16.195319+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:16.315861+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:16.415762+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:17.010172+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:17.010194+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:17.012369+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:17.667167+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:17.976877+00:00", "trade", 7.8785, 100.0]
["2026-09-01T18:32:18.097625+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:18.098033+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:18.098085+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:18.204792+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:18.819916+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:32:18.820667+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:19.423372+00:00", "trade", 7.875, 300.0]
["2026-09-01T18:32:19.783097+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:19.783104+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:19.783551+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:21.861855+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:21.861903+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:21.861915+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:23.311862+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:23.312316+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:24.652656+00:00", "trade", 7.8747, 8.0]
["2026-09-01T18:32:24.652663+00:00", "trade", 7.8747, 8.0]
["2026-09-01T18:32:24.652670+00:00", "trade", 7.8747, 4.0]
["2026-09-01T18:32:24.652719+00:00", "trade", 7.8747, 4.0]
["2026-09-01T18:32:25.002854+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:25.103402+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:25.607338+00:00", "trade", 7.875, 256.0]
["2026-09-01T18:32:25.626259+00:00", "trade", 7.875, 144.0]
["2026-09-01T18:32:25.633339+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:32:26.204522+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:26.204977+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:28.752518+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:29.140090+00:00", "trade", 7.8781, 3.0]
["2026-09-01T18:32:29.140808+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:29.140870+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:29.141265+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:29.277111+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:30.548411+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:31.686677+00:00", "trade", 7.88, 6.0]
["2026-09-01T18:32:31.686677+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:31.686678+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:31.686678+00:00", "trade", 7.88, 80.0]
["2026-09-01T18:32:31.686684+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:31.686684+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:31.686687+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:32:31.686687+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:31.686692+00:00", "trade", 7.88, 21.0]
["2026-09-01T18:32:31.686692+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:31.686693+00:00", "trade", 7.88, 435.0]
["2026-09-01T18:32:31.686695+00:00", "trade", 7.88, 265.0]
["2026-09-01T18:32:31.686699+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:31.686784+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:31.686788+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:31.686791+00:00", "trade", 7.88, 75.0]
["2026-09-01T18:32:31.686791+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:31.686794+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:31.686802+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:31.686812+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:31.686826+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:31.686846+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:31.686849+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:31.686851+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:31.686853+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:31.686860+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:31.686866+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686873+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686877+00:00", "trade", 7.88, 32.0]
["2026-09-01T18:32:31.686879+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686880+00:00", "trade", 7.88, 3400.0]
["2026-09-01T18:32:31.686880+00:00", "trade", 7.88, 600.0]
["2026-09-01T18:32:31.686880+00:00", "trade", 7.88, 19.0]
["2026-09-01T18:32:31.686880+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686886+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686892+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686900+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686906+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686912+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686919+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686925+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686933+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686954+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686961+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686967+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.686975+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:31.687070+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687086+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687156+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687204+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687210+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687280+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687301+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687318+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687335+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687425+00:00", "trade", 7.88, 3300.0]
["2026-09-01T18:32:31.687455+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687500+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:31.687570+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687620+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687685+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687849+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.687871+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.688321+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.688722+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.689297+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.703200+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:32:31.705528+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:32:31.788962+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.789370+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.842970+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:32.350844+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:33.175506+00:00", "trade", 7.885, 46.0]
["2026-09-01T18:32:33.928344+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:32:35.633419+00:00", "trade", 7.885, 40.0]
["2026-09-01T18:32:36.077618+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:37.553013+00:00", "trade", 7.8771, 11.0]
["2026-09-01T18:32:37.922603+00:00", "trade", 7.8777, 51.0]
["2026-09-01T18:32:38.303307+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:38.304144+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:38.967192+00:00", "trade", 7.8777, 1.0]
["2026-09-01T18:32:39.803335+00:00", "trade", 7.8787, 7.0]
["2026-09-01T18:32:41.039961+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:41.615937+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:41.616213+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:41.616403+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:41.616642+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:41.616817+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:41.616819+00:00", "trade", 7.88, 240.0]
["2026-09-01T18:32:41.616820+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:41.616821+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:41.616826+00:00", "trade", 7.88, 42.0]
["2026-09-01T18:32:41.616826+00:00", "trade", 7.88, 58.0]
["2026-09-01T18:32:41.616845+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:41.616847+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:41.616857+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:41.617025+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:32:41.617025+00:00", "trade", 7.88, 60.0]
["2026-09-01T18:32:41.617183+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:41.617198+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:41.617205+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:41.617212+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:41.617213+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:41.617218+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:41.617222+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:41.617224+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:41.617224+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:41.617231+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:41.617238+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:41.617244+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:41.617251+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:41.617257+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:41.617259+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:32:41.617263+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:32:41.617263+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:32:41.617263+00:00", "trade", 7.88, 160.0]
["2026-09-01T18:32:41.617263+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617265+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617266+00:00", "trade", 7.88, 42.0]
["2026-09-01T18:32:41.617266+00:00", "trade", 7.88, 140.0]
["2026-09-01T18:32:41.617269+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:32:41.617282+00:00", "trade", 7.88, 84.0]
["2026-09-01T18:32:41.617282+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617292+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617316+00:00", "trade", 7.88, 16.0]
["2026-09-01T18:32:41.617318+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:32:41.617319+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:41.617321+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:41.617321+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617324+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:32:41.617326+00:00", "trade", 7.88, 148.0]
["2026-09-01T18:32:41.617326+00:00", "trade", 7.88, 17.0]
["2026-09-01T18:32:41.617341+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617348+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617366+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617373+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617379+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617400+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617414+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617450+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:41.617572+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617661+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617696+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617713+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617740+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617766+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617777+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.617988+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.618767+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.618818+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.618830+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.619101+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.619535+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.621553+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.622207+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.623665+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.625395+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.625655+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.630670+00:00", "trade", 7.88, 65.0]
["2026-09-01T18:32:41.631423+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.631750+00:00", "trade", 7.88, 65.0]
["2026-09-01T18:32:41.631874+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.635381+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.663413+00:00", "trade", 7.88, 148.0]
["2026-09-01T18:32:41.663823+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.663903+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.663953+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.719462+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.740631+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:41.762676+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:42.501157+00:00", "trade", 7.8777, 4.0]
["2026-09-01T18:32:42.502337+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:42.524821+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:42.894312+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:42.894762+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:44.324929+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:44.329958+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:45.258549+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:46.024347+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:46.024406+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:46.075113+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:46.075567+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:50.723477+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:50.999450+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:51.039945+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:51.083793+00:00", "trade", 7.8773, 100.0]
["2026-09-01T18:32:53.265335+00:00", "trade", 7.875, 125.0]
["2026-09-01T18:32:53.555522+00:00", "trade", 7.8783, 9.0]
["2026-09-01T18:32:54.211284+00:00", "trade", 7.8768, 1000.0]
["2026-09-01T18:32:56.937915+00:00", "trade", 7.8785, 10.0]
["2026-09-01T18:32:57.212107+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:32:57.212256+00:00", "trade", 7.88, 49.0]
["2026-09-01T18:33:01.034177+00:00", "trade", 7.8778, 11.0]
["2026-09-01T18:33:03.861654+00:00", "trade", 7.8786, 19.0]
["2026-09-01T18:33:07.226842+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:09.142667+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:12.601759+00:00", "trade", 7.8786, 9.0]
["2026-09-01T18:33:13.919237+00:00", "trade", 7.8786, 5.0]
["2026-09-01T18:33:14.985748+00:00", "trade", 7.8777, 6.0]
["2026-09-01T18:33:15.547824+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:16.320169+00:00", "trade", 7.8782, 1.0]
["2026-09-01T18:33:19.076172+00:00", "trade", 7.875, 17.0]
["2026-09-01T18:33:20.921397+00:00", "trade", 7.8786, 7.0]
["2026-09-01T18:33:22.025082+00:00", "trade", 7.875, 23.0]
["2026-09-01T18:33:22.901029+00:00", "trade", 7.8796, 1.0]
["2026-09-01T18:33:23.220268+00:00", "trade", 7.8777, 11.0]
["2026-09-01T18:33:23.269123+00:00", "trade", 7.875, 31.0]
["2026-09-01T18:33:24.953661+00:00", "trade", 7.875, 13.0]
["2026-09-01T18:33:25.234323+00:00", "trade", 7.875, 40.0]
["2026-09-01T18:33:30.492921+00:00", "trade", 7.8778, 1.0]
["2026-09-01T18:33:30.493695+00:00", "trade", 7.8778, 1.0]
["2026-09-01T18:33:33.064625+00:00", "trade", 7.8779, 100.0]
["2026-09-01T18:33:40.282387+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:33:40.283310+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:44.419430+00:00", "trade", 7.875, 5.0]
["2026-09-01T18:33:46.667911+00:00", "trade", 7.8782, 11.0]
["2026-09-01T18:33:46.820182+00:00", "trade", 7.8761, 62.0]
["2026-09-01T18:33:50.549660+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:50.841439+00:00", "trade", 7.8761, 27.0]
["2026-09-01T18:33:52.453672+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:33:53.566545+00:00", "trade", 7.8764, 9.0]
["2026-09-01T18:33:54.843088+00:00", "trade", 7.8783, 7.0]
["2026-09-01T18:33:56.949259+00:00", "trade", 7.8759, 10.0]
["2026-09-01T18:33:59.817222+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:59.994076+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:34:00.174967+00:00", "trade", 7.875, 36.0]
["2026-09-01T18:34:00.934754+00:00", "trade", 7.875, 63.0]
["2026-09-01T18:34:00.961902+00:00", "trade", 7.875, 163.0]
["2026-09-01T18:34:00.989576+00:00", "trade", 7.875, 6.0]
["2026-09-01T18:34:02.400122+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:02.400122+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:02.400593+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:02.400605+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:02.400616+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:02.400624+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:02.400666+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:02.401105+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:02.401254+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:02.403084+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:02.408012+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:02.408674+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:03.052238+00:00", "trade", 7.871, 200.0]
["2026-09-01T18:34:03.187860+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:03.277651+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:03.366427+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:03.377292+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:03.377323+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:03.390679+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:06.232265+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:07.332274+00:00", "trade", 7.8791, 12.0]
["2026-09-01T18:34:07.332347+00:00", "trade", 7.8784, 8.0]
["2026-09-01T18:34:07.332765+00:00", "trade", 7.8738, 7.0]
["2026-09-01T18:34:07.610384+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:07.734106+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:09.088514+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:09.088563+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:10.565135+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:10.565162+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:34:10.565211+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:10.565595+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:10.565612+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:10.565765+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:34:10.565815+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:34:10.566473+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:10.566911+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:10.566918+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:10.678204+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:10.678728+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:10.678985+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:11.801530+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:12.549474+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:12.550155+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:14.887489+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:14.887951+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:14.959066+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:14.959959+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:15.138417+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:15.140669+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:15.446354+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:16.019259+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:16.062001+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:16.210436+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:16.751546+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:16.849761+00:00", "trade", 7.8723, 2000.0]
["2026-09-01T18:34:16.850525+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:17.478475+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:17.506851+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:19.850501+00:00", "trade", 7.875, 8.0]
["2026-09-01T18:34:20.162343+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:20.162344+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:20.162791+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:20.162816+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:20.162879+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:20.162892+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:20.164323+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:20.164763+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:20.165738+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:20.881497+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:20.883050+00:00", "trade", 7.875, 20.0]
["2026-09-01T18:34:20.883763+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:20.884260+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:20.884537+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:21.582177+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:21.982425+00:00", "trade", 7.8767, 1.0]
["2026-09-01T18:34:22.320913+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:22.339524+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:22.426449+00:00", "trade", 7.8784, 1.0]
["2026-09-01T18:34:22.908958+00:00", "trade", 7.8777, 1.0]
["2026-09-01T18:34:23.180546+00:00", "trade", 7.8727, 52.0]
["2026-09-01T18:34:24.559684+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:24.653327+00:00", "trade", 7.8784, 12.0]
["2026-09-01T18:34:24.653787+00:00", "trade", 7.8784, 6.0]
["2026-09-01T18:34:24.654497+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:25.628829+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:26.039170+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:26.041060+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:28.360890+00:00", "trade", 7.8727, 10.0]
["2026-09-01T18:34:29.407132+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:29.407519+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:29.407970+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:29.408131+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:29.745072+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:34:31.690337+00:00", "trade", 7.8768, 3.0]
["2026-09-01T18:34:31.690377+00:00", "trade", 7.8768, 3.0]
["2026-09-01T18:34:32.472798+00:00", "trade", 7.8777, 7.0]
["2026-09-01T18:34:32.708924+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:34:32.709626+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:34.833976+00:00", "trade", 7.8777, 1.0]
["2026-09-01T18:34:34.835164+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:34.931522+00:00", "trade", 7.8767, 1.0]
["2026-09-01T18:34:35.306197+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:35.879082+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:38.032653+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:34:38.425769+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:39.990617+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:40.626327+00:00", "trade", 7.87, 204.0]
["2026-09-01T18:34:41.860439+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:34:41.861225+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:42.766319+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.312974+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:34:44.355576+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:44.362077+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:44.810918+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:45.088272+00:00", "trade", 7.8766, 29.0]
["2026-09-01T18:34:46.054903+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:47.538535+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:47.572610+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:47.574107+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:48.319357+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:34:53.588951+00:00", "trade", 7.8725, 9.0]
["2026-09-01T18:34:55.064488+00:00", "trade", 7.8774, 1.0]
["2026-09-01T18:34:55.092939+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:55.744745+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.234209+00:00", "trade", 7.875, 24.0]
["2026-09-01T18:34:58.703572+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.821448+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.821451+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:58.821525+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:58.821527+00:00", "trade", 7.87, 47.0]
["2026-09-01T18:34:58.821528+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:58.821529+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:58.821532+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:58.821534+00:00", "trade", 7.87, 17.0]
["2026-09-01T18:34:58.821539+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:58.821539+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:58.821539+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:58.821540+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:34:58.821984+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822002+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822185+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822192+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822205+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822212+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822429+00:00", "trade", 7.87, 400.0]
["2026-09-01T18:34:58.822430+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:58.822430+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822431+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:34:58.822432+00:00", "trade", 7.87, 82.0]
["2026-09-01T18:34:58.822463+00:00", "trade", 7.87, 12.0]
["2026-09-01T18:34:58.822464+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822467+00:00", "trade", 7.87, 36.0]
["2026-09-01T18:34:58.822474+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:34:58.822480+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822485+00:00", "trade", 7.87, 26.0]
["2026-09-01T18:34:58.822490+00:00", "trade", 7.87, 33.0]
["2026-09-01T18:34:58.822495+00:00", "trade", 7.87, 93.0]
["2026-09-01T18:34:58.822605+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822662+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822824+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822862+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822867+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:34:58.822871+00:00", "trade", 7.87, 54.0]
["2026-09-01T18:34:58.822871+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:34:58.822872+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:58.822873+00:00", "trade", 7.87, 3.0]
["2026-09-01T18:34:58.822880+00:00", "trade", 7.87, 23.0]
["2026-09-01T18:34:58.822886+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.822940+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.823018+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:58.823170+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:58.823171+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:58.823197+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:34:58.823291+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:58.823423+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:58.823743+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:58.823835+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.823953+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.823980+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.824132+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.824220+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.824247+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:58.956007+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:59.339672+00:00", "trade", 7.8715, 10.0]
["2026-09-01T18:34:59.960373+00:00", "trade", 7.875, 456.0]
["2026-09-01T18:34:59.961144+00:00", "trade", 7.875, 456.0]
["2026-09-01T18:35:00.257734+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:35:00.257735+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:35:00.257736+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:35:00.257738+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:35:00.257742+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.257742+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:35:00.257744+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:35:00.257745+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.257749+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:35:00.257753+00:00", "trade", 7.88, 9.0]
["2026-09-01T18:35:00.257753+00:00", "trade", 7.88, 11.0]
["2026-09-01T18:35:00.257753+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:35:00.257756+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:35:00.257760+00:00", "trade", 7.88, 90.0]
["2026-09-01T18:35:00.257831+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.257838+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.257846+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.257853+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.257981+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.257988+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.257994+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.258001+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.258015+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.258016+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.258016+00:00", "trade", 7.88, 1000.0]
["2026-09-01T18:35:00.258019+00:00", "trade", 7.88, 1000.0]
["2026-09-01T18:35:00.258019+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.258021+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.258023+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.258024+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.258028+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.258032+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.258036+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.258043+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.258057+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.258064+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.258244+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.258254+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258263+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258271+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258278+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258284+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258292+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258298+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258305+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258311+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258317+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258326+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258344+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258352+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258352+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258383+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258391+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258405+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258438+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.258478+00:00", "trade", 7.88, 16.0]
["2026-09-01T18:35:00.258480+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:35:00.258480+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:35:00.258482+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258484+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:35:00.258485+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:35:00.258488+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:35:00.258488+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.258517+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258520+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:35:00.258521+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:35:00.258521+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258523+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.258525+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.258525+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258526+00:00", "trade", 7.88, 279.0]
["2026-09-01T18:35:00.258527+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258529+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.258529+00:00", "trade", 7.88, 36.0]
["2026-09-01T18:35:00.258531+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.258534+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:35:00.258534+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258537+00:00", "trade", 7.88, 90.0]
["2026-09-01T18:35:00.258537+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.258538+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.258540+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:35:00.258541+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258548+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258555+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258557+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258562+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258569+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258575+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258635+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258654+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258661+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258696+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258849+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258865+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258867+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:35:00.258872+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258936+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258961+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.258962+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.259011+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.259012+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.259130+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.259138+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.259140+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.259152+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.259186+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.259198+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:35:00.259198+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:35:00.259199+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:35:00.259199+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.259223+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.259237+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.259350+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.259373+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.259461+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.259578+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.259581+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.259581+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.259878+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.259907+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.259915+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.259921+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.259928+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.259934+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.259940+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.259947+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.259954+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.259960+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.259967+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.259973+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.259980+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.259988+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.260004+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.260008+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.260015+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.260136+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.260258+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.260278+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.260345+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.260429+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.260532+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.260737+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.260748+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.260955+00:00", "trade", 7.88, 600.0]
["2026-09-01T18:35:00.260959+00:00", "trade", 7.88, 254.0]
["2026-09-01T18:35:00.260959+00:00", "trade", 7.88, 75.0]
["2026-09-01T18:35:00.260959+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.260962+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.261114+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.261128+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.261129+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.261129+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.261131+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:35:00.261132+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.261135+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:35:00.261136+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.261137+00:00", "trade", 7.88, 308.0]
["2026-09-01T18:35:00.261137+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:35:00.261139+00:00", "trade", 7.88, 600.0]
["2026-09-01T18:35:00.261142+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:35:00.261143+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.261149+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.261156+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.261162+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.261169+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.261174+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:35:00.261177+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261185+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261191+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261198+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261204+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261211+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261217+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261224+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261230+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261244+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261250+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261356+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261405+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.261507+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.261541+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.261559+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.261576+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.261612+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261664+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261714+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261741+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.261803+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.262288+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.262288+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.262290+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:35:00.262292+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.262292+00:00", "trade", 7.88, 8.0]
["2026-09-01T18:35:00.262295+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.262301+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.262307+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.262714+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:35:00.262714+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.262722+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.262758+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.262765+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.262768+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.262814+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.262866+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.262908+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.262908+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.262997+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.263033+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.263037+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:35:00.263037+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.263062+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.263063+00:00", "trade", 7.88, 261.0]
["2026-09-01T18:35:00.263071+00:00", "trade", 7.88, 40.0]
["2026-09-01T18:35:00.263073+00:00", "trade", 7.88, 180.0]
["2026-09-01T18:35:00.263073+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:35:00.263073+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.263074+00:00", "trade", 7.88, 265.0]
["2026-09-01T18:35:00.263080+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.263096+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.263113+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.263154+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.263199+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.263203+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.263212+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.263220+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263231+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263238+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263288+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.263302+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263320+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263338+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263375+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263518+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263582+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263588+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263599+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263610+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263673+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263699+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263732+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263754+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263780+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.263781+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:35:00.263787+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263881+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.263882+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:35:00.263884+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:35:00.263884+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.263885+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:35:00.264031+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264126+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264127+00:00", "trade", 7.88, 184.0]
["2026-09-01T18:35:00.264151+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264154+00:00", "trade", 7.88, 3.0]
["2026-09-01T18:35:00.264182+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264268+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.264380+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264454+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264461+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264494+00:00", "trade", 7.88, 216.0]
["2026-09-01T18:35:00.264495+00:00", "trade", 7.88, 4.0]
["2026-09-01T18:35:00.264513+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264520+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264582+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:35:00.264582+00:00", "trade", 7.88, 498.0]
["2026-09-01T18:35:00.264584+00:00", "trade", 7.88, 14.0]
["2026-09-01T18:35:00.264584+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:35:00.264584+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264586+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264592+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264667+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264681+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.264722+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264723+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264730+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264737+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264744+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:35:00.264744+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264750+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264756+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264762+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264769+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264776+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264782+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264789+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264795+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264801+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264808+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264949+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264956+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264963+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264969+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264976+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.264986+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:35:00.264987+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:35:00.264999+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.265063+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.265067+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.265079+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.265084+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.265183+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.265326+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.265339+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.265360+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.265434+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:35:00.265436+00:00", "trade", 7.88, 75.0]
["2026-09-01T18:35:00.265436+00:00", "trade", 7.88, 600.0]
["2026-09-01T18:35:00.265478+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.265841+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.266606+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.267043+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.267578+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.268221+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.268639+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.268797+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.269033+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.271727+00:00", "trade", 7.88, 4.0]
["2026-09-01T18:35:00.274462+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.275434+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.275445+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.280570+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.294908+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.294938+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.295485+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.295622+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.295638+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.310758+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.310930+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.310931+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:35:00.310933+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.310936+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.311102+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:35:00.311357+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311364+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311365+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311366+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.311367+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:35:00.311374+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311381+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311387+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311394+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311395+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:35:00.311401+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311408+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311414+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311421+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311427+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311433+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311439+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311514+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311522+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:35:00.311523+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.311560+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.311633+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.311655+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.311662+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.311673+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.311702+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.311770+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.312006+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.312019+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.312339+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.312879+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.313307+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.314962+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.365497+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.381429+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.547882+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:35:00.548349+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.548368+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.548384+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.548397+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.548793+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.550788+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.590548+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.590557+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.591001+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.608876+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.608893+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.684844+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.685259+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.685285+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.685695+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.685764+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.686135+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:00.686201+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:01.110453+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:01.122707+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:01.230363+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:01.239796+00:00", "trade", 7.875, 32.0]
["2026-09-01T18:35:01.240543+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:01.240982+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:01.523312+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:01.523768+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:01.527071+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:01.657592+00:00", "trade", 7.875, 112.0]
["2026-09-01T18:35:01.658049+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:01.658055+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:01.658099+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:01.658387+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:01.658499+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.030588+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.030662+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.031096+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.031110+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.031119+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.031207+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.031547+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.031726+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.031984+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.068832+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.069288+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.131992+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.173118+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.173571+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.174028+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.465189+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.465569+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.465875+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:02.694256+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:35:03.298395+00:00", "trade", 7.871, 200.0]
["2026-09-01T18:35:03.415403+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:03.785853+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:04.635309+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:05.038977+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:05.059804+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:05.158105+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:05.158107+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:35:05.158570+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:05.158584+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:05.158604+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:05.160536+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:05.161465+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:05.172982+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:05.244250+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:05.256325+00:00", "trade", 7.8778, 1.0]
["2026-09-01T18:35:05.273658+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:05.274145+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:05.362941+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:35:07.593154+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:08.012639+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:09.047858+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:09.474463+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:09.502814+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:09.609061+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:09.869049+00:00", "trade", 7.8799, 2.0]
["2026-09-01T18:35:10.226119+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:10.226234+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:10.237181+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:10.357168+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:10.373767+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:10.381200+00:00", "trade", 7.8773, 8.0]
["2026-09-01T18:35:10.525015+00:00", "trade", 7.8777, 7.0]
["2026-09-01T18:35:10.562311+00:00", "trade", 7.8778, 1.0]
["2026-09-01T18:35:11.075828+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:11.797781+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:11.856642+00:00", "trade", 7.8777, 10.0]
["2026-09-01T18:35:12.299279+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:35:13.473356+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:13.764043+00:00", "trade", 7.875, 33.0]
["2026-09-01T18:35:13.764418+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:13.764696+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:14.140019+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:14.143899+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:14.145582+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:14.164160+00:00", "trade", 7.875, 15.0]
["2026-09-01T18:35:14.182790+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:14.200931+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:14.204161+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:14.719623+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:14.992260+00:00", "trade", 7.8776, 9.0]
["2026-09-01T18:35:14.993289+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:14.993592+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:14.994045+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.228741+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.277194+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:35:15.277621+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.277935+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.278031+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.296063+00:00", "trade", 7.8777, 1.0]
["2026-09-01T18:35:15.296826+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.299018+00:00", "trade", 7.875, 3.0]
["2026-09-01T18:35:15.344025+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.379215+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.379278+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.379663+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.383063+00:00", "trade", 7.875, 20.0]
["2026-09-01T18:35:15.430030+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.430486+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.430548+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.430596+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.430996+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.431063+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.431096+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.431106+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.431899+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.439979+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.992961+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:15.993423+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:16.043892+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:16.047080+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:17.486979+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:17.487511+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:17.487964+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:17.496916+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:19.933422+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:24.635500+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:24.636936+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:25.197439+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:25.351701+00:00", "trade", 7.8774, 2.0]
["2026-09-01T18:35:26.256792+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:26.790175+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:27.484990+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:27.485460+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:28.020243+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:28.284318+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:30.356516+00:00", "trade", 7.875, 3.0]
["2026-09-01T18:35:30.356952+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:30.357251+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:30.357332+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:30.663674+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:30.664118+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:30.834582+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:30.834590+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:31.215274+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:31.317512+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:32.147343+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:32.325190+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:32.377485+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:33.647954+00:00", "trade", 7.875, 50.0]
["2026-09-01T18:35:34.761423+00:00", "trade", 7.8784, 6.0]
["2026-09-01T18:35:34.766160+00:00", "trade", 7.8784, 4.0]
["2026-09-01T18:35:34.767596+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:34.892349+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:36.415744+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:36.478160+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:37.177200+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:37.195278+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:38.170395+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:38.268351+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:38.445986+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:38.590822+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:38.713325+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:38.811854+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:38.812704+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:38.834182+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:38.916287+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:40.284866+00:00", "trade", 7.8776, 1.0]
["2026-09-01T18:35:40.681670+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:40.806523+00:00", "trade", 7.875, 33.0]
["2026-09-01T18:35:40.806896+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:40.806916+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:42.638008+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:42.638496+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:43.020016+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:43.020468+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:45.913354+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:45.961373+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:45.961833+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:45.991950+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:45.992390+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:47.973945+00:00", "trade", 7.8776, 7.0]
["2026-09-01T18:35:48.108503+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:48.880396+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:50.203382+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:50.650256+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:50.664934+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:50.913253+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:50.961029+00:00", "trade", 7.8776, 13.0]
["2026-09-01T18:35:50.962116+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:50.962123+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:51.066186+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:35:51.066624+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:51.821691+00:00", "trade", 7.8776, 4.0]
["2026-09-01T18:35:53.061652+00:00", "trade", 7.8786, 3.0]
["2026-09-01T18:35:53.066125+00:00", "trade", 7.8786, 1.0]
["2026-09-01T18:35:53.068393+00:00", "trade", 7.8786, 11.0]
["2026-09-01T18:35:54.191125+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:54.191377+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:55.963857+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:55.966894+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:56.141087+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:35:56.141099+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:35:56.141686+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:35:57.153280+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:57.295700+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:35:58.871416+00:00", "trade", 7.8756, 1.0]
["2026-09-01T18:35:58.874305+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:01.242532+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:36:01.963424+00:00", "trade", 7.8777, 1.0]
["2026-09-01T18:36:02.466678+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:03.394501+00:00", "trade", 7.8701, 18.0]
["2026-09-01T18:36:03.611813+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:03.612085+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:03.612209+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:05.716873+00:00", "trade", 7.8777, 1.0]
["2026-09-01T18:36:05.718121+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:05.797232+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:10.446136+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:15.777754+00:00", "trade", 7.8777, 1.0]
["2026-09-01T18:36:15.778576+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:15.874633+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:15.930452+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:36:15.935094+00:00", "trade", 7.875, 132.0]
["2026-09-01T18:36:17.043492+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:17.431280+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:36:18.395600+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:18.396652+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:22.690935+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:22.822329+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:23.763536+00:00", "trade", 7.8776, 7.0]
["2026-09-01T18:36:24.662970+00:00", "trade", 7.8783, 5.0]
["2026-09-01T18:36:24.663007+00:00", "trade", 7.8783, 6.0]
["2026-09-01T18:36:27.666523+00:00", "trade", 7.8777, 10.0]
["2026-09-01T18:36:28.873367+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:36:31.624666+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:32.477198+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:36:33.285706+00:00", "trade", 7.8776, 18.0]
["2026-09-01T18:36:34.060559+00:00", "trade", 7.8779, 3.0]
["2026-09-01T18:36:35.913840+00:00", "trade", 7.8778, 2.0]
["2026-09-01T18:36:37.476605+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:37.487683+00:00", "trade", 7.875, 9.0]
["2026-09-01T18:36:37.610888+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:37.866983+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:37.867456+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:37.867938+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:38.666298+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:38.666770+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:38.692689+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:36:38.693437+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:38.693890+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:42.150527+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:43.251983+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:43.252023+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:43.363814+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:44.132709+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:44.381471+00:00", "trade", 7.8755, 10.0]
["2026-09-01T18:36:45.089165+00:00", "trade", 7.8784, 300.0]
["2026-09-01T18:36:46.022635+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:36:50.541582+00:00", "trade", 7.8776, 2.0]
["2026-09-01T18:36:52.052746+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:52.091778+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:36:52.133716+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:52.512252+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:52.512720+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:52.580819+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:52.719409+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:52.978383+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:36:52.979067+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:55.527970+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:55.575511+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:55.587500+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:55.693442+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:55.715697+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:55.727055+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:36:56.994627+00:00", "trade", 7.878, 6.0]
["2026-09-01T18:36:57.273972+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:57.273990+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:58.195307+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:58.195328+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:58.195425+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:36:58.195890+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:58.199216+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:58.205380+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:36:58.241376+00:00", "trade", 7.8784, 1.0]
["2026-09-01T18:36:58.875367+00:00", "trade", 7.8726, 1.0]
["2026-09-01T18:37:00.095412+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:00.095899+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:00.098510+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:00.262122+00:00", "trade", 7.8793, 3.0]
["2026-09-01T18:37:00.262166+00:00", "trade", 7.8793, 3.0]
["2026-09-01T18:37:00.262862+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:00.263294+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:00.263670+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:01.410722+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:01.597900+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:01.604631+00:00", "trade", 7.8783, 100.0]
["2026-09-01T18:37:01.605420+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:01.610405+00:00", "trade", 7.8783, 14.0]
["2026-09-01T18:37:01.613416+00:00", "trade", 7.8783, 13.0]
["2026-09-01T18:37:01.615733+00:00", "trade", 7.8783, 12.0]
["2026-09-01T18:37:01.617874+00:00", "trade", 7.8783, 1.0]
["2026-09-01T18:37:01.897888+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:02.156795+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:02.563436+00:00", "trade", 7.875, 6.0]
["2026-09-01T18:37:02.563864+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:03.039940+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:06.294222+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:06.294244+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:06.294727+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:06.310173+00:00", "trade", 7.8779, 1.0]
["2026-09-01T18:37:06.333909+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:06.370332+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:06.375023+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:06.375138+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:07.264307+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:37:07.283602+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:07.284054+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:07.917937+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:07.919953+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:11.588788+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:11.589133+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:11.589264+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:11.589306+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:11.982479+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:11.992311+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:14.820944+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:14.993899+00:00", "trade", 7.8739, 21.0]
["2026-09-01T18:37:16.135569+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:16.135570+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135572+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135573+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135574+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135576+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:16.135579+00:00", "trade", 7.87, 500.0]
["2026-09-01T18:37:16.135579+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135580+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135582+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:37:16.135583+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:16.135589+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:16.135597+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:16.135647+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:37:16.135662+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135663+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135664+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135668+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135669+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:16.135670+00:00", "trade", 7.87, 98.0]
["2026-09-01T18:37:16.135677+00:00", "trade", 7.87, 160.0]
["2026-09-01T18:37:16.135677+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:16.135678+00:00", "trade", 7.87, 36.0]
["2026-09-01T18:37:16.135680+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:37:16.135682+00:00", "trade", 7.87, 3.0]
["2026-09-01T18:37:16.135685+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135688+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135689+00:00", "trade", 7.87, 60.0]
["2026-09-01T18:37:16.135689+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135690+00:00", "trade", 7.87, 21.0]
["2026-09-01T18:37:16.135695+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135695+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135698+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:16.135698+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:16.135700+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:16.135708+00:00", "quote", 7.86, 7.88]
["2026-09-01T18:37:16.135746+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:37:16.135746+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.135754+00:00", "trade", 7.87, 34.0]
["2026-09-01T18:37:16.135766+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:37:16.135813+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:37:16.135835+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.135856+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.135862+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.135869+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.135875+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.135875+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.135879+00:00", "trade", 7.87, 6.0]
["2026-09-01T18:37:16.135882+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.135889+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.135895+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.135909+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.135915+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.135922+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.135935+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.136068+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.136083+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.136119+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.136152+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:37:16.136153+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.136158+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.136182+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.136284+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.136288+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.136334+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.136366+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.136599+00:00", "trade", 7.865, 40.0]
["2026-09-01T18:37:16.136620+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.136634+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.136823+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.137455+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.137525+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.137746+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.141123+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.141627+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:37:16.141741+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.149731+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.150485+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.151414+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:37:16.161974+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.166782+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.542836+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:37:16.681549+00:00", "trade", 7.8768, 4.0]
["2026-09-01T18:37:16.895786+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.896272+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:17.500061+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:17.507440+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:17.990388+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:17.990881+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:19.281994+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:19.282446+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:21.046284+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:21.046741+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:21.632157+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:21.643694+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:21.651968+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:21.821099+00:00", "trade", 7.8709, 2.0]
["2026-09-01T18:37:22.624886+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:37:22.624893+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:22.625189+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:22.625426+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:22.625876+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:22.647441+00:00", "trade", 7.869, 1.0]
["2026-09-01T18:37:23.447556+00:00", "trade", 7.8778, 100.0]
["2026-09-01T18:37:23.884015+00:00", "trade", 7.8781, 20.0]
["2026-09-01T18:37:23.884871+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:37:24.412897+00:00", "trade", 7.8704, 10.0]
["2026-09-01T18:37:24.732462+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:25.183935+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:25.184411+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:25.884546+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:25.884595+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:25.885045+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:25.888455+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:37:25.888482+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:25.888510+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:25.888767+00:00", "trade", 7.865, 185.0]
["2026-09-01T18:37:25.888853+00:00", "trade", 7.865, 15.0]
["2026-09-01T18:37:25.889587+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.152684+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:37:28.158442+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:37:28.164955+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:37:28.178989+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:37:28.191735+00:00", "trade", 7.865, 56.0]
["2026-09-01T18:37:28.191736+00:00", "trade", 7.86, 44.0]
["2026-09-01T18:37:28.191810+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.192242+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.247160+00:00", "trade", 7.86, 56.0]
["2026-09-01T18:37:28.247653+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.248450+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.255286+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.255312+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.262516+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.262534+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:37:28.262569+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:37:28.262577+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.262606+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.262633+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.262679+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.262842+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:37:28.262932+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.262971+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.263155+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.263249+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.263257+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.263283+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:28.264181+00:00", "trade", 7.865, 544.0]
["2026-09-01T18:37:28.264376+00:00", "trade", 7.865, 456.0]
["2026-09-01T18:37:28.458613+00:00", "trade", 7.865, 164.0]
["2026-09-01T18:37:28.877374+00:00", "trade", 7.8676, 22.0]
["2026-09-01T18:37:30.899579+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:30.899604+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:31.446403+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:31.691181+00:00", "trade", 7.8765, 7.0]
["2026-09-01T18:37:34.789604+00:00", "trade", 7.868, 2.0]
["2026-09-01T18:37:35.234300+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:37:35.293746+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:36.289636+00:00", "trade", 7.86, 64.0]
["2026-09-01T18:37:36.289770+00:00", "trade", 7.86, 36.0]
["2026-09-01T18:37:36.290267+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:36.290706+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:36.290724+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:38.456201+00:00", "trade", 7.8677, 5.0]
["2026-09-01T18:37:38.471085+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:38.471113+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:38.471711+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:38.472098+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:38.472122+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:39.021483+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:39.021714+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:41.240258+00:00", "trade", 7.865, 17.0]
["2026-09-01T18:37:41.240585+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:37:41.242547+00:00", "trade", 7.865, 37.0]
["2026-09-01T18:37:44.035949+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:37:44.825726+00:00", "trade", 7.8759, 100.0]
["2026-09-01T18:37:45.820126+00:00", "trade", 7.8699, 50.0]
["2026-09-01T18:37:47.664523+00:00", "trade", 7.86, 18.0]
["2026-09-01T18:37:49.520867+00:00", "trade", 7.8675, 9.0]
["2026-09-01T18:37:52.469348+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:52.469371+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:52.469874+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:53.942124+00:00", "trade", 7.8678, 12.0]
["2026-09-01T18:37:58.879369+00:00", "trade", 7.8622, 2.0]
["2026-09-01T18:38:00.070703+00:00", "trade", 7.86, 16.0]
["2026-09-01T18:38:03.627500+00:00", "trade", 7.8758, 1.0]
["2026-09-01T18:38:04.943028+00:00", "trade", 7.8758, 19.0]
["2026-09-01T18:38:04.943911+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:38:04.973603+00:00", "trade", 7.865, 500.0]
["2026-09-01T18:38:05.478194+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:05.478222+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:05.935048+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:08.134905+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:38:08.517119+00:00", "trade", 7.8639, 4.0]
["2026-09-01T18:38:12.021321+00:00", "trade", 7.8756, 7.0]
["2026-09-01T18:38:12.077668+00:00", "trade", 7.865, 600.0]
["2026-09-01T18:38:12.077669+00:00", "trade", 7.865, 456.0]
["2026-09-01T18:38:12.077957+00:00", "trade", 7.865, 563.0]
["2026-09-01T18:38:12.077958+00:00", "trade", 7.865, 233.0]
["2026-09-01T18:38:12.077960+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:38:12.078872+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:38:12.079255+00:00", "trade", 7.865, 185.0]
["2026-09-01T18:38:12.079258+00:00", "trade", 7.865, 600.0]
["2026-09-01T18:38:12.079262+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:38:12.079898+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:12.079934+00:00", "trade", 7.86, 13.0]
["2026-09-01T18:38:12.086762+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:12.086787+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:12.204778+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:12.478391+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:38:14.821664+00:00", "trade", 7.8663, 300.0]
["2026-09-01T18:38:15.082389+00:00", "trade", 7.865, 6.0]
["2026-09-01T18:38:15.106714+00:00", "trade", 7.8748, 5.0]
["2026-09-01T18:38:16.082667+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:38:16.084007+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:16.084747+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:16.084774+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:16.128377+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:38:17.041364+00:00", "trade", 7.865, 30.0]
["2026-09-01T18:38:17.041404+00:00", "trade", 7.865, 25.0]
["2026-09-01T18:38:17.041470+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:17.083504+00:00", "trade", 7.865, 5.0]
["2026-09-01T18:38:17.783025+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:38:18.426424+00:00", "trade", 7.8646, 4.0]
["2026-09-01T18:38:18.982916+00:00", "trade", 7.865, 300.0]
["2026-09-01T18:38:19.109708+00:00", "trade", 7.865, 9.0]
["2026-09-01T18:38:19.109787+00:00", "trade", 7.865, 31.0]
["2026-09-01T18:38:19.112691+00:00", "trade", 7.865, 10.0]
["2026-09-01T18:38:20.360919+00:00", "trade", 7.8699, 1000.0]
["2026-09-01T18:38:20.951055+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:38:20.954677+00:00", "trade", 7.865, 300.0]
["2026-09-01T18:38:21.830843+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:21.831904+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:21.831930+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:22.673421+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:22.784071+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:23.306023+00:00", "trade", 7.8652, 1000.0]
["2026-09-01T18:38:23.315965+00:00", "trade", 7.8695, 20.0]
["2026-09-01T18:38:23.779870+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:24.424560+00:00", "trade", 7.8652, 10.0]
["2026-09-01T18:38:24.664728+00:00", "trade", 7.8667, 6.0]
["2026-09-01T18:38:28.306827+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:38:28.881368+00:00", "trade", 7.8657, 27.0]
["2026-09-01T18:38:30.113592+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:30.114213+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:30.114240+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:30.623979+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:30.685445+00:00", "trade", 7.8656, 100.0]
["2026-09-01T18:38:32.158799+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:38:32.160143+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:32.160897+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:33.662434+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:33.683280+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:33.741755+00:00", "trade", 7.8656, 2.0]
["2026-09-01T18:38:34.823234+00:00", "trade", 7.86, 18.0]
["2026-09-01T18:38:37.336817+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:37.336843+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:37.337558+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:38.612132+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:38.612812+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:38.612840+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:40.861755+00:00", "trade", 7.8657, 1.0]
["2026-09-01T18:38:40.862542+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:40.863196+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:40.863939+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:40.863964+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:41.471427+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:43.818973+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:43.822679+00:00", "trade", 7.8695, 20.0]
["2026-09-01T18:38:44.927957+00:00", "trade", 7.8742, 7.0]
["2026-09-01T18:38:45.021980+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:45.022006+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:45.675220+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:46.256039+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:46.256737+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:46.256763+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:46.887318+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:46.973094+00:00", "trade", 7.86, 600.0]
["2026-09-01T18:38:47.276660+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:47.277340+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:47.277367+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:47.322773+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:49.217793+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:49.218499+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:49.218525+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:50.543697+00:00", "trade", 7.8663, 1.0]
["2026-09-01T18:38:50.544483+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:50.545089+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:50.545803+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:50.545829+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:50.546574+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:51.913935+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:51.914628+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:51.914654+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:54.047786+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:54.720719+00:00", "trade", 7.8653, 7.0]
["2026-09-01T18:38:54.721625+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:38:54.940895+00:00", "trade", 7.8653, 9.0]
["2026-09-01T18:38:55.159904+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:55.160576+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:55.160602+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:55.305905+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:55.305962+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:57.110971+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:57.111638+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:57.111664+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:57.701357+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:57.734133+00:00", "trade", 7.865, 25.0]
["2026-09-01T18:38:57.740309+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:38:58.883368+00:00", "trade", 7.8614, 3.0]
["2026-09-01T18:38:59.085347+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:59.086019+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:00.216892+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:00.217945+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:00.944208+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:00.944909+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:01.693679+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:01.694763+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:01.749759+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:01.750910+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:03.786552+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:03.787231+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:06.101499+00:00", "trade", 7.8762, 1.0]
["2026-09-01T18:39:06.103460+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:06.104257+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:06.995175+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:14.033637+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:14.147256+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:14.147701+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:15.801814+00:00", "trade", 7.865, 33.0]
["2026-09-01T18:39:15.802420+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:39:16.143095+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:39:16.143172+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:39:17.023597+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:19.099950+00:00", "trade", 7.8656, 10.0]
["2026-09-01T18:39:19.809510+00:00", "trade", 7.865, 21.0]
["2026-09-01T18:39:19.809572+00:00", "trade", 7.865, 54.0]
["2026-09-01T18:39:21.057523+00:00", "trade", 7.8741, 7.0]
["2026-09-01T18:39:24.435555+00:00", "trade", 7.8618, 10.0]
["2026-09-01T18:39:26.501241+00:00", "trade", 7.8762, 17.0]
["2026-09-01T18:39:29.193546+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:29.274214+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:30.258122+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:32.650192+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:39:32.650777+00:00", "trade", 7.8657, 1.0]
["2026-09-01T18:39:34.792860+00:00", "trade", 7.8652, 1.0]
["2026-09-01T18:39:34.793719+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:39:35.481721+00:00", "trade", 7.8652, 2.0]
["2026-09-01T18:39:35.927282+00:00", "trade", 7.8741, 1.0]
["2026-09-01T18:39:37.474986+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:37.478823+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:38.357263+00:00", "trade", 7.865, 10.0]
["2026-09-01T18:39:38.357324+00:00", "trade", 7.865, 96.0]
["2026-09-01T18:39:38.357975+00:00", "trade", 7.865, 18.0]
["2026-09-01T18:39:38.728622+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:38.819759+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:39:38.846639+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:40.433523+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:41.258042+00:00", "trade", 7.8654, 3.0]
["2026-09-01T18:39:41.258103+00:00", "trade", 7.8654, 3.0]
["2026-09-01T18:39:42.464221+00:00", "trade", 7.86, 18.0]
["2026-09-01T18:39:45.327104+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:48.579453+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:50.300540+00:00", "trade", 7.8653, 200.0]
["2026-09-01T18:39:51.479449+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:39:56.173301+00:00", "trade", 7.874, 1.0]
["2026-09-01T18:39:58.378481+00:00", "trade", 7.8623, 1.0]
["2026-09-01T18:39:58.746393+00:00", "trade", 7.874, 7.0]
["2026-09-01T18:40:00.033648+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:00.461062+00:00", "trade", 7.8656, 7.0]
["2026-09-01T18:40:00.466483+00:00", "trade", 7.8656, 2.0]
["2026-09-01T18:40:02.042088+00:00", "trade", 7.865, 25.0]
["2026-09-01T18:40:02.053049+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:02.053123+00:00", "trade", 7.87, 75.0]
["2026-09-01T18:40:02.652368+00:00", "trade", 7.8658, 1.0]
["2026-09-01T18:40:04.701411+00:00", "trade", 7.8662, 4.0]
["2026-09-01T18:40:04.707774+00:00", "trade", 7.8662, 1.0]
["2026-09-01T18:40:04.710523+00:00", "trade", 7.8662, 2.0]
["2026-09-01T18:40:05.042988+00:00", "trade", 7.8759, 1100.0]
["2026-09-01T18:40:05.047935+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:07.537163+00:00", "trade", 7.865, 45.0]
["2026-09-01T18:40:07.547098+00:00", "trade", 7.865, 44.0]
["2026-09-01T18:40:10.906513+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:12.271080+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:12.823203+00:00", "trade", 7.865, 400.0]
["2026-09-01T18:40:12.824031+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:40:13.265162+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:13.265937+00:00", "trade", 7.865, 54.0]
["2026-09-01T18:40:14.487748+00:00", "trade", 7.8656, 1.0]
["2026-09-01T18:40:14.579318+00:00", "trade", 7.86, 16.0]
["2026-09-01T18:40:16.248777+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:16.337320+00:00", "trade", 7.8752, 74.0]
["2026-09-01T18:40:16.402179+00:00", "trade", 7.8666, 1.0]
["2026-09-01T18:40:18.306294+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:40:18.541797+00:00", "trade", 7.8752, 300.0]
["2026-09-01T18:40:19.111426+00:00", "trade", 7.8661, 9.0]
["2026-09-01T18:40:20.088928+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:20.362727+00:00", "trade", 7.8646, 4.0]
["2026-09-01T18:40:20.362768+00:00", "trade", 7.8646, 4.0]
["2026-09-01T18:40:23.575699+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:23.758010+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:40:24.446696+00:00", "trade", 7.866, 10.0]
["2026-09-01T18:40:25.225769+00:00", "trade", 7.8601, 18.0]
["2026-09-01T18:40:26.463287+00:00", "trade", 7.8666, 2.0]
["2026-09-01T18:40:26.642230+00:00", "trade", 7.8623, 3.0]
["2026-09-01T18:40:26.642248+00:00", "trade", 7.8623, 1.0]
["2026-09-01T18:40:27.823238+00:00", "trade", 7.865, 400.0]
["2026-09-01T18:40:32.654370+00:00", "trade", 7.8648, 4.0]
["2026-09-01T18:40:33.369961+00:00", "trade", 7.8738, 44.0]
["2026-09-01T18:40:33.742406+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:34.480404+00:00", "trade", 7.8656, 2.0]
["2026-09-01T18:40:35.315011+00:00", "trade", 7.86, 18.0]
["2026-09-01T18:40:35.706105+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:38.683429+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:40:39.320904+00:00", "trade", 7.8753, 200.0]
["2026-09-01T18:40:40.791313+00:00", "trade", 7.8665, 7.0]
["2026-09-01T18:40:42.607375+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:43.342052+00:00", "trade", 7.865, 400.0]
["2026-09-01T18:40:45.072972+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:40:47.636739+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:47.717624+00:00", "trade", 7.86, 18.0]
["2026-09-01T18:40:47.980272+00:00", "trade", 7.8655, 1.0]
["2026-09-01T18:40:50.297200+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:40:51.531599+00:00", "trade", 7.87, 250.0]
["2026-09-01T18:40:51.531906+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:51.532192+00:00", "trade", 7.87, 250.0]
["2026-09-01T18:40:51.532769+00:00", "trade", 7.87, 250.0]
["2026-09-01T18:40:51.591974+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:52.160870+00:00", "trade", 7.8752, 25.0]
["2026-09-01T18:40:52.477012+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:53.610864+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:40:53.610884+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:53.610898+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:53.610905+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:53.610923+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:53.610939+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:53.611210+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:53.611260+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:53.618636+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:53.625156+00:00", "trade", 7.865, 25.0]
["2026-09-01T18:40:53.685838+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:40:55.640938+00:00", "trade", 7.8752, 100.0]
["2026-09-01T18:40:57.210641+00:00", "trade", 7.8664, 14.0]
["2026-09-01T18:40:57.220232+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:57.719357+00:00", "trade", 7.87, 74.0]
["2026-09-01T18:40:57.719358+00:00", "trade", 7.87, 50.0]
["2026-09-01T18:40:57.719359+00:00", "trade", 7.87, 13.0]
["2026-09-01T18:40:57.719361+00:00", "trade", 7.87, 63.0]
["2026-09-01T18:40:57.719384+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:57.719399+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:57.719419+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:57.720080+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:40:57.720111+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:02.656370+00:00", "trade", 7.8684, 6.0]
["2026-09-01T18:41:04.099964+00:00", "trade", 7.86, 18.0]
["2026-09-01T18:41:04.099981+00:00", "trade", 7.865, 18.0]
["2026-09-01T18:41:04.100127+00:00", "trade", 7.865, 82.0]
["2026-09-01T18:41:04.854555+00:00", "trade", 7.865, 1200.0]
["2026-09-01T18:41:04.960351+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:04.960435+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:04.961349+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:04.994611+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:41:04.995511+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:04.996099+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:06.827392+00:00", "trade", 7.8664, 1.0]
["2026-09-01T18:41:07.971451+00:00", "trade", 7.87, 16.0]
["2026-09-01T18:41:07.971516+00:00", "trade", 7.87, 3.0]
["2026-09-01T18:41:08.097941+00:00", "trade", 7.8664, 5.0]
["2026-09-01T18:41:08.341371+00:00", "trade", 7.875, 120.0]
["2026-09-01T18:41:09.411763+00:00", "trade", 7.86, 16.0]
["2026-09-01T18:41:10.216666+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:10.294962+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:10.350036+00:00", "trade", 7.8695, 20.0]
["2026-09-01T18:41:11.331689+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:41:11.333220+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:11.893262+00:00", "trade", 7.8664, 1.0]
["2026-09-01T18:41:11.898851+00:00", "trade", 7.8664, 21.0]
["2026-09-01T18:41:15.960535+00:00", "trade", 7.8666, 11.0]
["2026-09-01T18:41:16.891110+00:00", "trade", 7.8664, 2.0]
["2026-09-01T18:41:19.122294+00:00", "trade", 7.8664, 9.0]
["2026-09-01T18:41:19.940333+00:00", "trade", 7.8748, 26.0]
["2026-09-01T18:41:19.946714+00:00", "trade", 7.8748, 16.0]
["2026-09-01T18:41:19.948791+00:00", "trade", 7.8748, 5.0]
["2026-09-01T18:41:22.257114+00:00", "trade", 7.87, 16.0]
["2026-09-01T18:41:22.257180+00:00", "trade", 7.87, 22.0]
["2026-09-01T18:41:23.922197+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:23.941063+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:23.942482+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:24.457414+00:00", "trade", 7.8666, 10.0]
["2026-09-01T18:41:25.215423+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:25.216110+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:25.520697+00:00", "trade", 7.8667, 6.0]
["2026-09-01T18:41:25.521577+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:41:25.527269+00:00", "trade", 7.8667, 1.0]
["2026-09-01T18:41:26.851883+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:26.852969+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:27.661471+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:27.662056+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:28.025039+00:00", "trade", 7.86, 48.0]
["2026-09-01T18:41:28.026671+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:28.027749+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:29.187757+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:30.299643+00:00", "trade", 7.8699, 164.0]
["2026-09-01T18:41:32.658368+00:00", "trade", 7.8654, 7.0]
["2026-09-01T18:41:32.817951+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:32.872860+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:41:32.873953+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:32.874344+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:32.875575+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:32.928577+00:00", "trade", 7.8664, 10.0]
["2026-09-01T18:41:33.241740+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:35.543942+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:35.545048+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:36.580760+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:36.581450+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:37.115697+00:00", "trade", 7.8664, 2.0]
["2026-09-01T18:41:37.854177+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:41:37.855567+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:37.856290+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:38.123882+00:00", "trade", 7.8664, 1.0]
["2026-09-01T18:41:38.375015+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:38.375646+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:38.376342+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:38.742238+00:00", "trade", 7.8668, 2.0]
["2026-09-01T18:41:38.743042+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:39.407580+00:00", "trade", 7.8748, 200.0]
["2026-09-01T18:41:40.678054+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:40.678818+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:41.048268+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:41.049681+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:42.808305+00:00", "trade", 7.8748, 28.0]
["2026-09-01T18:41:42.809186+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:41:42.809337+00:00", "trade", 7.865, 18.0]
["2026-09-01T18:41:42.992147+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:42.993488+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:43.960812+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:43.960821+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:41:43.960822+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:43.961232+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:44.025426+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:44.606921+00:00", "trade", 7.8664, 1.0]
["2026-09-01T18:41:44.892020+00:00", "trade", 7.8664, 7.0]
["2026-09-01T18:41:45.462198+00:00", "trade", 7.8673, 2.0]
["2026-09-01T18:41:45.468791+00:00", "trade", 7.8673, 7.0]
["2026-09-01T18:41:46.634030+00:00", "trade", 7.87, 37.0]
["2026-09-01T18:41:46.634030+00:00", "trade", 7.87, 63.0]
["2026-09-01T18:41:46.634048+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:46.634062+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:46.634093+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:49.900795+00:00", "trade", 7.8747, 100.0]
["2026-09-01T18:41:51.201848+00:00", "trade", 7.8673, 5.0]
["2026-09-01T18:41:51.202643+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:41:53.070184+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:53.500727+00:00", "trade", 7.8601, 10.0]
["2026-09-01T18:41:55.621293+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:57.147279+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:57.157582+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:41:57.316715+00:00", "trade", 7.8601, 18.0]
["2026-09-01T18:42:00.549125+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:00.549815+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:01.046022+00:00", "trade", 7.86, 18.0]
["2026-09-01T18:42:02.046918+00:00", "trade", 7.8667, 1.0]
["2026-09-01T18:42:02.241912+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:02.243284+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:02.243643+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:02.660368+00:00", "trade", 7.8661, 3.0]
["2026-09-01T18:42:03.481368+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:04.505638+00:00", "trade", 7.8747, 24.0]
["2026-09-01T18:42:06.418763+00:00", "trade", 7.865, 50.0]
["2026-09-01T18:42:06.505897+00:00", "trade", 7.8662, 100.0]
["2026-09-01T18:42:07.545588+00:00", "trade", 7.8662, 1.0]
["2026-09-01T18:42:08.967665+00:00", "trade", 7.86, 3.0]
["2026-09-01T18:42:09.551969+00:00", "trade", 7.8666, 74.0]
["2026-09-01T18:42:11.935028+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:12.524465+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:42:12.825625+00:00", "trade", 7.8667, 6.0]
["2026-09-01T18:42:12.865066+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:15.119555+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:42:17.259409+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:17.260451+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:17.885878+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:19.133129+00:00", "trade", 7.8671, 9.0]
["2026-09-01T18:42:19.208255+00:00", "trade", 7.8747, 100.0]
["2026-09-01T18:42:20.114027+00:00", "trade", 7.8656, 7.0]
["2026-09-01T18:42:21.025157+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:42:21.025222+00:00", "trade", 7.87, 25.0]
["2026-09-01T18:42:22.861280+00:00", "trade", 7.8669, 10.0]
["2026-09-01T18:42:23.162472+00:00", "trade", 7.865, 69.0]
["2026-09-01T18:42:24.479864+00:00", "trade", 7.8667, 5.0]
["2026-09-01T18:42:24.480537+00:00", "trade", 7.865, 3.0]
["2026-09-01T18:42:24.480707+00:00", "trade", 7.86, 13.0]
["2026-09-01T18:42:24.480740+00:00", "trade", 7.865, 26.0]
["2026-09-01T18:42:25.041555+00:00", "trade", 7.8747, 100.0]
["2026-09-01T18:42:25.069961+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:25.217622+00:00", "trade", 7.8666, 3.0]
["2026-09-01T18:42:25.227778+00:00", "trade", 7.8666, 1.0]
["2026-09-01T18:42:25.228661+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:25.229072+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:25.229219+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:25.293043+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:27.433312+00:00", "trade", 7.8666, 5.0]
["2026-09-01T18:42:28.705041+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:29.180151+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:29.252089+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:42:29.253970+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:29.800074+00:00", "trade", 7.8666, 2.0]
["2026-09-01T18:42:31.087700+00:00", "trade", 7.86, 18.0]
["2026-09-01T18:42:31.229053+00:00", "trade", 7.865, 20.0]
["2026-09-01T18:42:31.958943+00:00", "trade", 7.8657, 1.0]
["2026-09-01T18:42:32.662365+00:00", "trade", 7.8655, 2.0]
["2026-09-01T18:42:33.506696+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:42:33.688257+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:34.484292+00:00", "trade", 7.8667, 15.0]
["2026-09-01T18:42:34.735271+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:42:35.172540+00:00", "trade", 7.865, 462.0]
["2026-09-01T18:42:39.791109+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:39.791530+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:40.022448+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:41.120963+00:00", "trade", 7.8736, 100.0]
["2026-09-01T18:42:41.190993+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:41.191315+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:41.191898+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:41.609655+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:41.610639+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:41.655888+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:41.656406+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.698245+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.711655+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.727960+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.738369+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.740166+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.741986+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:43.802477+00:00", "trade", 7.873, 16.0]
["2026-09-01T18:42:44.316431+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:44.886270+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:46.077952+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:47.270018+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:47.270995+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:48.121635+00:00", "trade", 7.8651, 2.0]
["2026-09-01T18:42:48.122966+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:48.192836+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:48.198287+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:48.199074+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:49.680393+00:00", "trade", 7.8651, 10.0]
["2026-09-01T18:42:50.248936+00:00", "trade", 7.861, 18.0]
["2026-09-01T18:42:50.248980+00:00", "trade", 7.86, 18.0]
["2026-09-01T18:42:50.249085+00:00", "trade", 7.861, 4612.0]
["2026-09-01T18:42:50.250314+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:50.250737+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:50.547859+00:00", "trade", 7.861, 100.0]
["2026-09-01T18:42:50.548629+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:52.200035+00:00", "trade", 7.872, 40.0]
["2026-09-01T18:42:52.412356+00:00", "trade", 7.861, 100.0]
["2026-09-01T18:42:52.547272+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:54.066939+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:57.216221+00:00", "trade", 7.8634, 15.0]
["2026-09-01T18:42:58.720964+00:00", "trade", 7.8632, 1.0]
["2026-09-01T18:42:59.128398+00:00", "trade", 7.8647, 7.0]
["2026-09-01T18:43:02.091527+00:00", "trade", 7.865, 6.0]
["2026-09-01T18:43:02.417398+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:43:02.664365+00:00", "trade", 7.8615, 22.0]
["2026-09-01T18:43:05.548675+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:43:06.046443+00:00", "trade", 7.8646, 19.0]
["2026-09-01T18:43:06.447391+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:43:06.853120+00:00", "trade", 7.8646, 1.0]
["2026-09-01T18:43:09.021729+00:00", "trade", 7.86, 18.0]
["2026-09-01T18:43:09.031444+00:00", "trade", 7.8646, 40.0]
["2026-09-01T18:43:09.539790+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:09.659422+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:43:09.741291+00:00", "trade", 7.8643, 1.0]
["2026-09-01T18:43:13.300858+00:00", "trade", 7.8695, 20.0]
["2026-09-01T18:43:15.803321+00:00", "trade", 7.865, 500.0]
["2026-09-01T18:43:16.216129+00:00", "trade", 7.8646, 5.0]
["2026-09-01T18:43:16.348512+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:43:16.955377+00:00", "trade", 7.865, 300.0]
["2026-09-01T18:43:17.881761+00:00", "trade", 7.8625, 3.0]
["2026-09-01T18:43:17.959082+00:00", "trade", 7.8632, 1.0]
["2026-09-01T18:43:19.143935+00:00", "trade", 7.8624, 9.0]
["2026-09-01T18:43:22.258976+00:00", "trade", 7.8631, 15.0]
["2026-09-01T18:43:23.558667+00:00", "trade", 7.865, 69.0]
["2026-09-01T18:43:24.026898+00:00", "trade", 7.8642, 1.0]
["2026-09-01T18:43:25.170264+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:25.178342+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:43:25.606603+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:43:28.166341+00:00", "trade", 7.8624, 5.0]
["2026-09-01T18:43:28.174993+00:00", "trade", 7.8624, 2.0]
["2026-09-01T18:43:28.176639+00:00", "trade", 7.8624, 1.0]
["2026-09-01T18:43:28.179444+00:00", "trade", 7.8624, 1.0]
["2026-09-01T18:43:28.181773+00:00", "trade", 7.8624, 1.0]
["2026-09-01T18:43:28.592776+00:00", "trade", 7.8716, 9.0]
["2026-09-01T18:43:30.689082+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:43:30.689085+00:00", "trade", 7.865, 600.0]
["2026-09-01T18:43:30.689085+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:30.689086+00:00", "trade", 7.86, 500.0]
["2026-09-01T18:43:30.689087+00:00", "trade", 7.86, 60.0]
["2026-09-01T18:43:30.689089+00:00", "trade", 7.86, 800.0]
["2026-09-01T18:43:30.689090+00:00", "trade", 7.865, 400.0]
["2026-09-01T18:43:30.689092+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:30.689093+00:00", "trade", 7.86, 54.0]
["2026-09-01T18:43:30.689093+00:00", "trade", 7.86, 386.0]
["2026-09-01T18:43:30.689099+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:30.689113+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:30.689118+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:43:30.689177+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:43:30.689183+00:00", "trade", 7.865, 250.0]
["2026-09-01T18:43:30.689293+00:00", "trade", 7.865, 150.0]
["2026-09-01T18:43:30.689465+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:30.689474+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:43:30.689478+00:00", "trade", 7.86, 87.0]
["2026-09-01T18:43:30.689529+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:30.689566+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:30.689590+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:30.689603+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:30.689644+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:30.689657+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:30.689954+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:30.691220+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:43:30.692284+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:30.700579+00:00", "trade", 7.865, 163.0]
["2026-09-01T18:43:30.815774+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:31.217454+00:00", "trade", 7.865, 23.0]
["2026-09-01T18:43:31.219812+00:00", "trade", 7.865, 77.0]
["2026-09-01T18:43:31.438126+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:43:31.479342+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:32.280811+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:32.498323+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:43:32.671367+00:00", "trade", 7.8633, 18.0]
["2026-09-01T18:43:32.707901+00:00", "trade", 7.8625, 10.0]
["2026-09-01T18:43:35.329844+00:00", "trade", 7.8638, 7.0]
["2026-09-01T18:43:37.338453+00:00", "trade", 7.865, 20.0]
["2026-09-01T18:43:38.164870+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:38.253662+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:38.632668+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:38.978202+00:00", "trade", 7.861, 100.0]
["2026-09-01T18:43:39.101746+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:43:39.241094+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:39.293652+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:39.939258+00:00", "trade", 7.8632, 400.0]
["2026-09-01T18:43:44.940438+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:43:45.465499+00:00", "trade", 7.8627, 15.0]
["2026-09-01T18:43:45.548150+00:00", "trade", 7.865, 125.0]
["2026-09-01T18:43:45.548866+00:00", "trade", 7.865, 25.0]
["2026-09-01T18:43:45.548875+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:43:45.548912+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:43:46.380210+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:47.011849+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:43:48.223531+00:00", "trade", 7.865, 4600.0]
["2026-09-01T18:43:48.223632+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:43:48.223633+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:43:48.224361+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:48.252424+00:00", "trade", 7.8695, 20.0]
["2026-09-01T18:43:48.252721+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:43:48.253733+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:48.276845+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:43:48.290621+00:00", "trade", 7.8695, 4.0]
["2026-09-01T18:43:48.298316+00:00", "trade", 7.8695, 20.0]
["2026-09-01T18:43:48.316345+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:43:48.940249+00:00", "trade", 7.86, 15.0]
["2026-09-01T18:43:48.941161+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:43:48.941317+00:00", "trade", 7.87, 8.0]
["2026-09-01T18:43:50.271802+00:00", "trade", 7.8601, 18.0]
["2026-09-01T18:43:50.700789+00:00", "trade", 7.8633, 8.0]
["2026-09-01T18:43:52.075314+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:53.787579+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:53.920684+00:00", "trade", 7.865, 500.0]
["2026-09-01T18:43:55.607171+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:55.653318+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:56.637849+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:56.639270+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:57.134412+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:58.201028+00:00", "trade", 7.8635, 7.0]
["2026-09-01T18:43:58.201406+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:59.722629+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:43:59.723342+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:00.165944+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:00.803383+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:01.311714+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:01.312128+00:00", "trade", 7.865, 84.0]
["2026-09-01T18:44:02.668814+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:02.673363+00:00", "trade", 7.8648, 21.0]
["2026-09-01T18:44:03.314931+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:44:04.508654+00:00", "trade", 7.8635, 6.0]
["2026-09-01T18:44:07.776943+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:08.210221+00:00", "trade", 7.8642, 1.0]
["2026-09-01T18:44:08.923727+00:00", "trade", 7.8642, 8.0]
["2026-09-01T18:44:08.927894+00:00", "trade", 7.8642, 3.0]
["2026-09-01T18:44:08.930672+00:00", "trade", 7.8642, 3.0]
["2026-09-01T18:44:09.892216+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:12.529528+00:00", "trade", 7.8634, 16.0]
["2026-09-01T18:44:12.530716+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:12.530756+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:14.264890+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:15.008132+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:44:15.008881+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:15.166762+00:00", "trade", 7.8642, 7.0]
["2026-09-01T18:44:15.191702+00:00", "trade", 7.86, 350.0]
["2026-09-01T18:44:15.192070+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:44:15.192826+00:00", "trade", 7.865, 125.0]
["2026-09-01T18:44:15.548250+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:17.888880+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:44:17.889414+00:00", "trade", 7.86, 500.0]
["2026-09-01T18:44:18.009767+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:44:19.166916+00:00", "trade", 7.8638, 5.0]
["2026-09-01T18:44:19.282696+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:44:20.128442+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:22.863162+00:00", "trade", 7.8633, 1.0]
["2026-09-01T18:44:24.734780+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:44:24.840554+00:00", "trade", 7.8701, 100.0]
["2026-09-01T18:44:25.873609+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:27.680827+00:00", "trade", 7.8638, 3.0]
["2026-09-01T18:44:27.713823+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:30.807497+00:00", "trade", 7.8633, 1.0]
["2026-09-01T18:44:31.021784+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:44:32.083680+00:00", "trade", 7.865, 69.0]
["2026-09-01T18:44:32.102787+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:32.675369+00:00", "trade", 7.8618, 5.0]
["2026-09-01T18:44:33.281927+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:33.403570+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:33.561495+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:33.880793+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:44:33.881987+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:34.860556+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:44:35.392700+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:35.635012+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:44:36.183343+00:00", "trade", 7.8632, 15.0]
["2026-09-01T18:44:36.195251+00:00", "trade", 7.8642, 10.0]
["2026-09-01T18:44:36.256577+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:36.256592+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:36.302716+00:00", "trade", 7.8642, 5.0]
["2026-09-01T18:44:36.306346+00:00", "trade", 7.8642, 3.0]
["2026-09-01T18:44:36.308735+00:00", "trade", 7.8642, 1.0]
["2026-09-01T18:44:36.310519+00:00", "trade", 7.8642, 1.0]
["2026-09-01T18:44:36.335070+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:37.037676+00:00", "trade", 7.864, 1.0]
["2026-09-01T18:44:39.655492+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:40.316462+00:00", "trade", 7.865, 50.0]
["2026-09-01T18:44:40.548190+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:40.548488+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:40.775080+00:00", "trade", 7.864, 5.0]
["2026-09-01T18:44:41.661781+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:42.086236+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:44:42.097420+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:44:42.360531+00:00", "trade", 7.86, 48.0]
["2026-09-01T18:44:43.425765+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:44:43.472309+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:44:44.484182+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:44:44.484692+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:48.746257+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:44:50.548881+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:52.396463+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:44:52.396503+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:52.419697+00:00", "trade", 7.8639, 3.0]
["2026-09-01T18:44:52.419782+00:00", "trade", 7.8639, 3.0]
["2026-09-01T18:44:54.922621+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:54.922628+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:54.940214+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:54.980642+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:54.981026+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:54.993691+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:55.547826+00:00", "trade", 7.861, 100.0]
["2026-09-01T18:44:57.283399+00:00", "trade", 7.864, 1.0]
["2026-09-01T18:44:57.462556+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:44:57.464434+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:00.394720+00:00", "trade", 7.8639, 4.0]
["2026-09-01T18:45:02.023758+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:02.023906+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:02.677369+00:00", "trade", 7.8636, 4.0]
["2026-09-01T18:45:04.635388+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:04.782874+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:05.599139+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:05.599147+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:05.956925+00:00", "trade", 7.865, 12.0]
["2026-09-01T18:45:06.341263+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:09.210830+00:00", "trade", 7.864, 5.0]
["2026-09-01T18:45:09.382132+00:00", "trade", 7.8626, 5.0]
["2026-09-01T18:45:09.387602+00:00", "trade", 7.8626, 4.0]
["2026-09-01T18:45:09.556953+00:00", "trade", 7.865, 6.0]
["2026-09-01T18:45:09.779762+00:00", "trade", 7.865, 95.0]
["2026-09-01T18:45:11.377662+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:11.585057+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:11.787283+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:11.807426+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:45:13.236282+00:00", "trade", 7.864, 10.0]
["2026-09-01T18:45:15.528557+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:15.528570+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:15.528724+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:15.530940+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:16.264666+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:16.928051+00:00", "trade", 7.865, 500.0]
["2026-09-01T18:45:16.929242+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:17.513294+00:00", "trade", 7.864, 1.0]
["2026-09-01T18:45:19.068212+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:19.073059+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:19.149352+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:19.255134+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:20.069890+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:21.241972+00:00", "trade", 7.8636, 43.0]
["2026-09-01T18:45:21.242791+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:22.505851+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312307+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312347+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312457+00:00", "trade", 7.86, 1400.0]
["2026-09-01T18:45:23.312457+00:00", "trade", 7.86, 10.0]
["2026-09-01T18:45:23.312458+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312459+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312465+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312465+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312466+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312468+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312472+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312474+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312475+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312479+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:45:23.312479+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:45:23.312479+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:45:23.312481+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:45:23.312482+00:00", "trade", 7.86, 120.0]
["2026-09-01T18:45:23.312487+00:00", "trade", 7.86, 34.0]
["2026-09-01T18:45:23.312487+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:45:23.312487+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:45:23.312488+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:45:23.312488+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:45:23.312497+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312497+00:00", "trade", 7.86, 195.0]
["2026-09-01T18:45:23.312497+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312498+00:00", "trade", 7.86, 7.0]
["2026-09-01T18:45:23.312502+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:45:23.312505+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312508+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312512+00:00", "trade", 7.86, 6.0]
["2026-09-01T18:45:23.312576+00:00", "trade", 7.86, 60.0]
["2026-09-01T18:45:23.312576+00:00", "trade", 7.86, 40.0]
["2026-09-01T18:45:23.312576+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:45:23.312576+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.312657+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312660+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312664+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312672+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312678+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312685+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312692+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312699+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312707+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312715+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312721+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312729+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312735+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312743+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312749+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312757+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312765+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312782+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312789+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312796+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312803+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312811+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:45:23.312818+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:45:23.312824+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:45:23.312830+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:45:23.312837+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:45:23.312845+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:45:23.312845+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:45:23.312854+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:45:23.312862+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:45:23.312869+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:45:23.312876+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:45:23.312886+00:00", "trade", 7.86, 6.0]
["2026-09-01T18:45:23.312890+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:45:23.312896+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:45:23.312900+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:45:23.312901+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.312904+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.312912+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.312919+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.312926+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.312940+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.312942+00:00", "trade", 7.86, 3.0]
["2026-09-01T18:45:23.312945+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:45:23.312945+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:45:23.312945+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:45:23.312947+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.312951+00:00", "trade", 7.86, 31.0]
["2026-09-01T18:45:23.312970+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.312983+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.312988+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.313004+00:00", "trade", 7.86, 6.0]
["2026-09-01T18:45:23.313019+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.313084+00:00", "trade", 7.86, 8.0]
["2026-09-01T18:45:23.313121+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.313326+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.313386+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.313415+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.313432+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.313442+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.313840+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.315178+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.316045+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:45:23.320242+00:00", "trade", 7.86, 25.0]
["2026-09-01T18:45:23.371823+00:00", "trade", 7.86, 54.0]
["2026-09-01T18:45:23.413377+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:23.453720+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:45:23.549145+00:00", "trade", 7.86, 106.0]
["2026-09-01T18:45:23.558000+00:00", "trade", 7.86, 54.0]
["2026-09-01T18:45:23.637364+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:24.628535+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:25.787121+00:00", "trade", 7.8612, 6.0]
["2026-09-01T18:45:25.787184+00:00", "trade", 7.863, 2.0]
["2026-09-01T18:45:25.787246+00:00", "trade", 7.863, 2.0]
["2026-09-01T18:45:26.017983+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:26.426391+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:26.474560+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:27.251275+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:27.572186+00:00", "trade", 7.8634, 2.0]
["2026-09-01T18:45:28.040251+00:00", "trade", 7.8634, 100.0]
["2026-09-01T18:45:31.563816+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:32.679367+00:00", "trade", 7.8605, 15.0]
["2026-09-01T18:45:33.406240+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:35.783653+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:36.206134+00:00", "trade", 7.8611, 5.0]
["2026-09-01T18:45:37.153632+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:37.173411+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:37.173437+00:00", "trade", 7.855, 4.0]
["2026-09-01T18:45:37.247766+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:45:37.248419+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:45:38.238553+00:00", "trade", 7.8633, 5.0]
["2026-09-01T18:45:38.341098+00:00", "trade", 7.8608, 3.0]
["2026-09-01T18:45:39.920279+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:39.920306+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:40.552684+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:45:40.552753+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:40.567452+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:45:40.657501+00:00", "trade", 7.855, 90.0]
["2026-09-01T18:45:40.686972+00:00", "trade", 7.855, 8.0]
["2026-09-01T18:45:40.687441+00:00", "trade", 7.855, 75.0]
["2026-09-01T18:45:41.026009+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:41.104963+00:00", "trade", 7.855, 185.0]
["2026-09-01T18:45:41.124248+00:00", "trade", 7.855, 185.0]
["2026-09-01T18:45:41.124948+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:41.124961+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:41.125667+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:41.529750+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:41.531110+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:41.680189+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:41.680893+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:41.694931+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:41.844296+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:41.870966+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:41.941080+00:00", "trade", 7.8624, 1.0]
["2026-09-01T18:45:42.022841+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:42.533638+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:43.054638+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:43.060850+00:00", "trade", 7.85, 600.0]
["2026-09-01T18:45:43.060930+00:00", "trade", 7.85, 1200.0]
["2026-09-01T18:45:43.061072+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:43.066215+00:00", "trade", 7.85, 235.0]
["2026-09-01T18:45:43.066765+00:00", "trade", 7.851, 765.0]
["2026-09-01T18:45:43.152494+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:43.949626+00:00", "trade", 7.8605, 1.0]
["2026-09-01T18:45:44.434888+00:00", "trade", 7.85, 800.0]
["2026-09-01T18:45:46.340666+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:45:46.441145+00:00", "trade", 7.855, 8.0]
["2026-09-01T18:45:46.441251+00:00", "trade", 7.855, 7.0]
["2026-09-01T18:45:48.842689+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:48.856264+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:49.510279+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:45:50.259588+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:50.259589+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:50.259591+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:50.259594+00:00", "trade", 7.85, 60.0]
["2026-09-01T18:45:50.259595+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:50.259596+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:45:50.259598+00:00", "trade", 7.85, 500.0]
["2026-09-01T18:45:50.259599+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:50.259601+00:00", "trade", 7.85, 102.0]
["2026-09-01T18:45:50.259602+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:50.259603+00:00", "trade", 7.85, 8.0]
["2026-09-01T18:45:50.259606+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:50.259607+00:00", "trade", 7.85, 53.0]
["2026-09-01T18:45:50.259609+00:00", "trade", 7.85, 36.0]
["2026-09-01T18:45:50.259609+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:50.259611+00:00", "trade", 7.85, 43.0]
["2026-09-01T18:45:50.259613+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:50.259614+00:00", "trade", 7.85, 12.0]
["2026-09-01T18:45:50.259615+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:50.259624+00:00", "trade", 7.85, 88.0]
["2026-09-01T18:45:50.259624+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:50.259625+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:50.259627+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:50.259630+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:50.259631+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:50.259644+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:50.259652+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:50.259909+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:50.259912+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:50.259913+00:00", "trade", 7.85, 45.0]
["2026-09-01T18:45:50.259917+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:50.259917+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:45:50.259922+00:00", "trade", 7.85, 18.0]
["2026-09-01T18:45:50.259925+00:00", "trade", 7.85, 12.0]
["2026-09-01T18:45:50.259948+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:50.259948+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:50.259948+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:50.259948+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:50.260025+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:45:50.260028+00:00", "trade", 7.85, 80.0]
["2026-09-01T18:45:50.260028+00:00", "trade", 7.85, 180.0]
["2026-09-01T18:45:50.260028+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:50.260030+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:50.260032+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:50.260032+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:50.260033+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260035+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:50.260036+00:00", "trade", 7.85, 36.0]
["2026-09-01T18:45:50.260039+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260046+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260053+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260060+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260067+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260073+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260079+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260086+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260093+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260100+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260106+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260112+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260118+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260153+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260167+00:00", "trade", 7.85, 91.0]
["2026-09-01T18:45:50.260285+00:00", "trade", 7.85, 719.0]
["2026-09-01T18:45:50.260285+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260308+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260316+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260323+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260394+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260407+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:45:50.260545+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260600+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.260646+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.261078+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.261082+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.261097+00:00", "trade", 7.85, 9.0]
["2026-09-01T18:45:50.261098+00:00", "trade", 7.85, 226.0]
["2026-09-01T18:45:50.261123+00:00", "trade", 7.85, 7.0]
["2026-09-01T18:45:50.261124+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.261336+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.261769+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.261794+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.262174+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.263996+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.272850+00:00", "trade", 7.845, 200.0]
["2026-09-01T18:45:50.272961+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:45:50.276616+00:00", "trade", 7.84, 12.0]
["2026-09-01T18:45:50.278382+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.282587+00:00", "trade", 7.845, 25.0]
["2026-09-01T18:45:50.290934+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.329988+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.408026+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.408027+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.408475+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.873397+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.875707+00:00", "trade", 7.84, 250.0]
["2026-09-01T18:45:50.877141+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:45:50.877541+00:00", "trade", 7.845, 2.0]
["2026-09-01T18:45:51.482254+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:52.004251+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:52.195079+00:00", "trade", 7.845, 145.0]
["2026-09-01T18:45:53.195887+00:00", "trade", 7.85, 2.0]
["2026-09-01T18:45:53.855426+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:55.782978+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:56.296190+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:00.296939+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:00.351429+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:46:00.393626+00:00", "trade", 7.845, 200.0]
["2026-09-01T18:46:02.681365+00:00", "trade", 7.8502, 29.0]
["2026-09-01T18:46:02.896089+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:02.921215+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:02.921242+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:03.327973+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:07.237613+00:00", "trade", 7.8597, 5.0]
["2026-09-01T18:46:07.407452+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:07.407479+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:07.936978+00:00", "trade", 7.8597, 1.0]
["2026-09-01T18:46:08.416416+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:08.416480+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:09.222740+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:09.916147+00:00", "trade", 7.8603, 46.0]
["2026-09-01T18:46:10.165660+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:10.981123+00:00", "trade", 7.8535, 3.0]
["2026-09-01T18:46:10.986828+00:00", "trade", 7.8535, 2.0]
["2026-09-01T18:46:10.990006+00:00", "trade", 7.8535, 1.0]
["2026-09-01T18:46:12.058640+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:12.058668+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:12.059421+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.324169+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:46:13.332675+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.332681+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:46:13.332682+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.332688+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.333086+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.333142+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.333151+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.333173+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.333194+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.333203+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:46:13.333356+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.333378+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.333432+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.333539+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.333658+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.343210+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.344516+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:46:13.415148+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.415897+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.415914+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.415932+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.415935+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:46:13.416570+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.426694+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.972814+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.972828+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.972852+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:46:13.972852+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:13.973306+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:14.007406+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:14.024039+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:14.024054+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:14.024066+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:14.026329+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:14.026981+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:14.035364+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:14.046532+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:14.059065+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:14.158272+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:14.167954+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:14.195272+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:46:14.196033+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:15.991846+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:15.992224+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:16.625098+00:00", "trade", 7.845, 57.0]
["2026-09-01T18:46:17.227694+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:46:17.865594+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:17.866030+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:17.998161+00:00", "trade", 7.8596, 2.0]
["2026-09-01T18:46:18.004848+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:18.063438+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:18.225272+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:18.225746+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:22.680744+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:22.680839+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:24.535740+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:25.280912+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:46:25.281299+00:00", "trade", 7.845, 200.0]
["2026-09-01T18:46:27.666927+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:28.848817+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:30.390817+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.162845+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:46:31.165310+00:00", "trade", 7.845, 26.0]
["2026-09-01T18:46:31.219792+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.220242+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.243986+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.613448+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617133+00:00", "trade", 7.85, 32.0]
["2026-09-01T18:46:31.617134+00:00", "trade", 7.85, 68.0]
["2026-09-01T18:46:31.617196+00:00", "trade", 7.85, 132.0]
["2026-09-01T18:46:31.617196+00:00", "trade", 7.85, 13.0]
["2026-09-01T18:46:31.617197+00:00", "trade", 7.85, 8.0]
["2026-09-01T18:46:31.617199+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:46:31.617205+00:00", "trade", 7.85, 72.0]
["2026-09-01T18:46:31.617205+00:00", "trade", 7.85, 7.0]
["2026-09-01T18:46:31.617205+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:46:31.617206+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:46:31.617277+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617293+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617343+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617349+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617370+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617439+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:46:31.617439+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617441+00:00", "trade", 7.85, 31.0]
["2026-09-01T18:46:31.617444+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:46:31.617446+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617447+00:00", "trade", 7.85, 500.0]
["2026-09-01T18:46:31.617451+00:00", "trade", 7.85, 300.0]
["2026-09-01T18:46:31.617452+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:46:31.617458+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617460+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:46:31.617467+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617475+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617483+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617489+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617510+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617526+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617554+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617575+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617579+00:00", "trade", 7.85, 800.0]
["2026-09-01T18:46:31.617599+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617620+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617683+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617741+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617751+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617758+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617778+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617785+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617792+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617800+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:31.617845+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:46:31.617863+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:46:31.617866+00:00", "trade", 7.85, 58.0]
["2026-09-01T18:46:31.617866+00:00", "trade", 7.85, 500.0]
["2026-09-01T18:46:31.617866+00:00", "trade", 7.85, 400.0]
["2026-09-01T18:46:31.617870+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:46:31.617874+00:00", "trade", 7.85, 75.0]
["2026-09-01T18:46:31.617874+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:46:31.617874+00:00", "trade", 7.85, 4.0]
["2026-09-01T18:46:31.617876+00:00", "trade", 7.85, 8.0]
["2026-09-01T18:46:31.617876+00:00", "quote", 7.84, 7.86]
["2026-09-01T18:46:31.618310+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.618386+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.618444+00:00", "trade", 7.85, 52.0]
["2026-09-01T18:46:31.618571+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.618937+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.618962+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.619174+00:00", "trade", 7.855, 80.0]
["2026-09-01T18:46:31.619233+00:00", "trade", 7.85, 215.0]
["2026-09-01T18:46:31.619233+00:00", "trade", 7.85, 24.0]
["2026-09-01T18:46:31.619233+00:00", "trade", 7.85, 61.0]
["2026-09-01T18:46:31.619272+00:00", "trade", 7.85, 39.0]
["2026-09-01T18:46:31.619272+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:46:31.619273+00:00", "trade", 7.85, 180.0]
["2026-09-01T18:46:31.619273+00:00", "trade", 7.85, 185.0]
["2026-09-01T18:46:31.619281+00:00", "trade", 7.85, 115.0]
["2026-09-01T18:46:31.619589+00:00", "trade", 7.855, 7.0]
["2026-09-01T18:46:31.619756+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.619778+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.620078+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.621235+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.621724+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.622056+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:46:31.622176+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.623338+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.624619+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.625473+00:00", "trade", 7.85, 8.0]
["2026-09-01T18:46:31.632554+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.633172+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.636831+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.654353+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.654379+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.655008+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.662756+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:46:31.670365+00:00", "trade", 7.855, 32.0]
["2026-09-01T18:46:31.676423+00:00", "trade", 7.855, 7.0]
["2026-09-01T18:46:31.717311+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.718004+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:31.857960+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:32.012744+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:32.063935+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:32.063962+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:32.160584+00:00", "trade", 7.8499, 14.0]
["2026-09-01T18:46:32.238630+00:00", "trade", 7.8582, 4.0]
["2026-09-01T18:46:32.337200+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:32.340335+00:00", "trade", 7.855, 40.0]
["2026-09-01T18:46:32.477682+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:32.683368+00:00", "trade", 7.8496, 19.0]
["2026-09-01T18:46:32.714743+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:32.716479+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:33.613675+00:00", "trade", 7.8586, 19.0]
["2026-09-01T18:46:34.375873+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:46:34.898397+00:00", "trade", 7.85, 26.0]
["2026-09-01T18:46:35.332689+00:00", "trade", 7.86, 7.0]
["2026-09-01T18:46:35.736566+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:35.784280+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:37.413538+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:37.741027+00:00", "trade", 7.8607, 5.0]
["2026-09-01T18:46:38.118738+00:00", "trade", 7.8582, 2.0]
["2026-09-01T18:46:39.942780+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:46:40.096196+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:40.096221+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:41.806347+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:45.129874+00:00", "trade", 7.855, 20.0]
["2026-09-01T18:46:47.298089+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:47.938950+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:53.079663+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:46:55.948292+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:56.053339+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:57.239547+00:00", "trade", 7.8581, 5.0]
["2026-09-01T18:46:57.259857+00:00", "trade", 7.8525, 1.0]
["2026-09-01T18:46:57.341329+00:00", "trade", 7.8606, 2.0]
["2026-09-01T18:46:57.574370+00:00", "trade", 7.85, 5000.0]
["2026-09-01T18:46:57.815306+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:46:58.455363+00:00", "trade", 7.8572, 1.0]
["2026-09-01T18:46:58.478797+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:46:58.479621+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:01.896361+00:00", "trade", 7.852, 1.0]
["2026-09-01T18:47:02.685365+00:00", "trade", 7.8503, 16.0]
["2026-09-01T18:47:04.022890+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:04.095867+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:06.481011+00:00", "trade", 7.8598, 100.0]
["2026-09-01T18:47:06.486542+00:00", "trade", 7.8598, 42.0]
["2026-09-01T18:47:07.231047+00:00", "trade", 7.855, 2000.0]
["2026-09-01T18:47:07.301828+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:07.713745+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:47:08.515001+00:00", "trade", 7.8571, 1.0]
["2026-09-01T18:47:11.502941+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:47:12.180679+00:00", "trade", 7.8522, 5.0]
["2026-09-01T18:47:15.319253+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:47:15.320833+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:47:15.334625+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:47:15.334905+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:47:15.365150+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:47:15.398405+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:47:15.403046+00:00", "trade", 7.855, 165.0]
["2026-09-01T18:47:15.414815+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:47:16.074978+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:47:16.075065+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:47:16.075397+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:16.075450+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:16.094967+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:47:17.250654+00:00", "trade", 7.857, 3.0]
["2026-09-01T18:47:17.756120+00:00", "trade", 7.855, 20.0]
["2026-09-01T18:47:25.342926+00:00", "trade", 7.8514, 4.0]
["2026-09-01T18:47:25.559297+00:00", "trade", 7.8507, 1.0]
["2026-09-01T18:47:25.792533+00:00", "trade", 7.8507, 6.0]
["2026-09-01T18:47:25.792600+00:00", "trade", 7.8507, 6.0]
["2026-09-01T18:47:25.792607+00:00", "trade", 7.8507, 3.0]
["2026-09-01T18:47:25.792634+00:00", "trade", 7.8507, 3.0]
["2026-09-01T18:47:26.481095+00:00", "trade", 7.8591, 20.0]
["2026-09-01T18:47:29.786749+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:29.786775+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:29.787217+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:29.788909+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:31.023282+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:47:31.023284+00:00", "trade", 7.855, 24.0]
["2026-09-01T18:47:31.023734+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:31.023742+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:31.023780+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:31.023816+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:31.024190+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:31.024288+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:31.024770+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:31.024804+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:31.024826+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:31.083800+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:47:32.687367+00:00", "trade", 7.855, 11.0]
["2026-09-01T18:47:33.120469+00:00", "trade", 7.8523, 14.0]
["2026-09-01T18:47:33.121145+00:00", "trade", 7.85, 4.0]
["2026-09-01T18:47:33.127691+00:00", "trade", 7.8523, 1.0]
["2026-09-01T18:47:34.216893+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:37.387131+00:00", "trade", 7.8522, 4.0]
["2026-09-01T18:47:37.388317+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:38.420971+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:38.533129+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:47:38.533303+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:47:39.770823+00:00", "trade", 7.8599, 6.0]
["2026-09-01T18:47:40.270970+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:40.967152+00:00", "trade", 7.86, 14.0]
["2026-09-01T18:47:40.967159+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:40.967235+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:40.967261+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:40.968022+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:40.968076+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:41.587184+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:41.968482+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.188686+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:47:43.270622+00:00", "trade", 7.8568, 5.0]
["2026-09-01T18:47:43.654442+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.654470+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.654525+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:47:43.654951+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.654954+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.654963+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.654997+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.655451+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.655492+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.655514+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.655525+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.655986+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.720356+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.720383+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:43.726212+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:44.411133+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:44.436417+00:00", "trade", 7.8508, 3.0]
["2026-09-01T18:47:45.094272+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:45.766731+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:46.181586+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:46.430388+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:46.554824+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:47.557277+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:48.076137+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:48.342250+00:00", "trade", 7.8508, 1.0]
["2026-09-01T18:47:48.820471+00:00", "trade", 7.8589, 200.0]
["2026-09-01T18:47:49.621558+00:00", "trade", 7.8589, 100.0]
["2026-09-01T18:47:49.821868+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:50.243844+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:50.694908+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:50.911498+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:50.911519+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:50.911985+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:51.077120+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:51.077137+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:51.077578+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:51.219179+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:52.120034+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:52.121212+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:52.829309+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:52.939432+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:52.939896+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:52.940176+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:52.940654+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:53.824387+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:53.824930+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:53.824957+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:53.825506+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:53.826400+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:54.162839+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:54.163292+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:54.163655+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:54.843296+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:47:55.030289+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:55.030749+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:55.030782+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:55.268642+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:55.477247+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:55.478605+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:55.937410+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:47:56.828514+00:00", "trade", 7.8525, 1.0]
["2026-09-01T18:47:56.829439+00:00", "trade", 7.855, 2.0]
["2026-09-01T18:48:00.092048+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:00.228406+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:00.229736+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:00.681796+00:00", "trade", 7.8552, 1.0]
["2026-09-01T18:48:01.359743+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:01.573962+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:01.656071+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:01.656528+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:02.298037+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:02.301982+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:02.303338+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:02.580802+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:48:02.581266+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:48:02.689369+00:00", "trade", 7.8555, 3.0]
["2026-09-01T18:48:02.756041+00:00", "trade", 7.855, 500.0]
["2026-09-01T18:48:02.843683+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:48:02.844466+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:03.518610+00:00", "trade", 7.86, 15.0]
["2026-09-01T18:48:03.518692+00:00", "trade", 7.86, 66.0]
["2026-09-01T18:48:03.518788+00:00", "trade", 7.86, 19.0]
["2026-09-01T18:48:03.519482+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:03.519553+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:03.597672+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:03.840916+00:00", "trade", 7.855, 50.0]
["2026-09-01T18:48:04.261318+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:04.261325+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:07.124573+00:00", "trade", 7.8563, 19.0]
["2026-09-01T18:48:07.371062+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:07.596250+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:07.900063+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:08.278860+00:00", "trade", 7.8563, 4.0]
["2026-09-01T18:48:09.669633+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:10.107434+00:00", "trade", 7.8599, 1000.0]
["2026-09-01T18:48:10.718752+00:00", "trade", 7.8561, 5000.0]
["2026-09-01T18:48:11.636872+00:00", "trade", 7.86, 35.0]
["2026-09-01T18:48:11.636954+00:00", "trade", 7.86, 65.0]
["2026-09-01T18:48:11.656024+00:00", "trade", 7.86, 35.0]
["2026-09-01T18:48:11.657645+00:00", "trade", 7.86, 2.0]
["2026-09-01T18:48:11.658342+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:11.740676+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:11.740702+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:11.740757+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:11.740935+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:11.755015+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:11.764081+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:11.823864+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:11.823917+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:11.825476+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:11.880986+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:11.881424+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:11.893693+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:11.894147+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:12.001466+00:00", "trade", 7.8539, 14.0]
["2026-09-01T18:48:14.273203+00:00", "trade", 7.86, 12.0]
["2026-09-01T18:48:14.835480+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:48:15.735389+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:15.743517+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:48:15.744468+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:48:15.745235+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:15.745695+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.393115+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.455959+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.456145+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.480249+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.480705+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.480721+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.481187+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.513911+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.514409+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.528797+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.554857+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.612369+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.745853+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.749375+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.772885+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:16.830131+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.157346+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.157798+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.293944+00:00", "trade", 7.8561, 4.0]
["2026-09-01T18:48:17.597111+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.597564+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.716348+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.716460+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.716914+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.717187+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.720785+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.722810+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:48:17.815826+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.816518+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.816983+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.820440+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.899448+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:17.990126+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:18.461488+00:00", "trade", 7.8501, 1330.0]
["2026-09-01T18:48:18.462282+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:18.462297+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:18.590806+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:18.659300+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:19.192091+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:19.194379+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:19.271775+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:19.271933+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:19.272389+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:21.475173+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:48:21.475731+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:21.476185+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:21.514412+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:21.514424+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:21.514644+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:48:21.515097+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:21.543024+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:48:21.543982+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:22.603629+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:24.554226+00:00", "trade", 7.853, 1.0]
["2026-09-01T18:48:24.665488+00:00", "trade", 7.853, 1.0]
["2026-09-01T18:48:25.285992+00:00", "trade", 7.8531, 1.0]
["2026-09-01T18:48:25.286769+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.286796+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.286808+00:00", "trade", 7.86, 10.0]
["2026-09-01T18:48:25.286808+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.287204+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.287228+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.287248+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.287259+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.287533+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.287663+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.298069+00:00", "trade", 7.855, 10.0]
["2026-09-01T18:48:25.298070+00:00", "trade", 7.86, 90.0]
["2026-09-01T18:48:25.298730+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.298738+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.298750+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.299097+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.339601+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.339665+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.349504+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.353321+00:00", "trade", 7.8554, 6.0]
["2026-09-01T18:48:25.416865+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.416903+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.416904+00:00", "trade", 7.86, 10.0]
["2026-09-01T18:48:25.417030+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.417309+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.520401+00:00", "trade", 7.8577, 200.0]
["2026-09-01T18:48:25.548412+00:00", "trade", 7.855, 10.0]
["2026-09-01T18:48:25.550000+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:25.553098+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:28.163806+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:48:29.166810+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:29.249263+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:29.459608+00:00", "trade", 7.8554, 9.0]
["2026-09-01T18:48:32.242173+00:00", "trade", 7.854, 1.0]
["2026-09-01T18:48:32.243622+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:32.244080+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:32.691369+00:00", "trade", 7.8555, 28.0]
["2026-09-01T18:48:32.966991+00:00", "trade", 7.86, 18.0]
["2026-09-01T18:48:32.996380+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:32.997050+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:35.713091+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:35.713578+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:35.824782+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:35.840126+00:00", "trade", 7.8554, 5.0]
["2026-09-01T18:48:36.241896+00:00", "trade", 7.855, 300.0]
["2026-09-01T18:48:36.801513+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:36.801526+00:00", "trade", 7.86, 10.0]
["2026-09-01T18:48:36.801527+00:00", "trade", 7.86, 90.0]
["2026-09-01T18:48:36.801531+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:48:36.801546+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:36.801584+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:36.802195+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:36.802240+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:36.802252+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:36.802441+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:36.802452+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:36.804077+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:37.057890+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:37.399112+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:37.862168+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:37.862691+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:37.921781+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:37.921819+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:37.924872+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:41.040795+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:41.042724+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:41.095473+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:48:41.096180+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:41.096193+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:41.096204+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:41.096573+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:41.096626+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:41.096639+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:41.162946+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:48:41.163717+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:41.897108+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:41.979158+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:41.980810+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:42.047739+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:42.076262+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:42.076277+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:42.076919+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:42.076929+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:42.176872+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:42.177450+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:42.178147+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:42.185194+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:42.898298+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:44.221909+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:48:44.222211+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:48:44.222901+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:47.118573+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:48.549388+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:49.019181+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:51.078750+00:00", "trade", 7.8501, 5.0]
["2026-09-01T18:48:51.079127+00:00", "trade", 7.8501, 1.0]
["2026-09-01T18:48:51.080036+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:51.510416+00:00", "trade", 7.8514, 24.0]
["2026-09-01T18:48:53.103214+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:48:53.136142+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:54.775005+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:54.817170+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:54.881565+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:54.941702+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:48:56.936676+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:58.202450+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:59.270343+00:00", "trade", 7.8555, 100.0]
["2026-09-01T18:48:59.271561+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:59.308704+00:00", "trade", 7.8555, 10.0]
["2026-09-01T18:48:59.311290+00:00", "trade", 7.8555, 5.0]
["2026-09-01T18:48:59.396378+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:59.815156+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:59.815164+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:48:59.982840+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:00.288067+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:00.299435+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:00.363085+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:00.364529+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:00.548943+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:00.891128+00:00", "trade", 7.85, 15.0]
["2026-09-01T18:49:01.221793+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:01.223958+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:01.414145+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:01.696559+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:01.698610+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:02.693370+00:00", "trade", 7.8567, 4.0]
["2026-09-01T18:49:02.835665+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:02.835677+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:02.835930+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:03.181137+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:03.669211+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:03.669243+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:03.669250+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:03.669309+00:00", "trade", 7.86, 75.0]
["2026-09-01T18:49:03.669313+00:00", "trade", 7.86, 12.0]
["2026-09-01T18:49:03.669313+00:00", "trade", 7.86, 12.0]
["2026-09-01T18:49:03.669313+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:49:03.669723+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:03.669740+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:03.669788+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:03.744042+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:04.464486+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:05.103827+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:05.280469+00:00", "trade", 7.8533, 8.0]
["2026-09-01T18:49:05.282269+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:05.788651+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:49:06.290243+00:00", "trade", 7.8539, 5.0]
["2026-09-01T18:49:06.291050+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:06.662944+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:49:07.814137+00:00", "trade", 7.8539, 1.0]
["2026-09-01T18:49:08.080184+00:00", "trade", 7.8557, 1.0]
["2026-09-01T18:49:08.302585+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:49:09.133370+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:09.133448+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:10.324932+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:12.182361+00:00", "trade", 7.8556, 1.0]
["2026-09-01T18:49:12.244192+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:12.358965+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:12.648430+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:13.047005+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:13.788951+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:16.834768+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:16.838739+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:17.213739+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.094091+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.193075+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.320108+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.368035+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.419737+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.862534+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:49:18.862653+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:49:18.862654+00:00", "trade", 7.86, 3.0]
["2026-09-01T18:49:18.862656+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.862657+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.862662+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:49:18.862662+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:49:18.862664+00:00", "trade", 7.86, 8.0]
["2026-09-01T18:49:18.862666+00:00", "trade", 7.86, 12.0]
["2026-09-01T18:49:18.862670+00:00", "trade", 7.86, 700.0]
["2026-09-01T18:49:18.862670+00:00", "trade", 7.86, 600.0]
["2026-09-01T18:49:18.862719+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.862726+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.862733+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.862739+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.862745+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.862752+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.862758+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.862765+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.862771+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:49:18.862778+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862785+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862791+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862798+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862804+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862810+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862817+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862824+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862831+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862837+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862916+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862931+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862945+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862958+00:00", "trade", 7.86, 80.0]
["2026-09-01T18:49:18.862958+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.862960+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.862962+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862963+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.862966+00:00", "trade", 7.86, 900.0]
["2026-09-01T18:49:18.862967+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:49:18.862970+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862971+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.862971+00:00", "trade", 7.86, 500.0]
["2026-09-01T18:49:18.862974+00:00", "trade", 7.86, 400.0]
["2026-09-01T18:49:18.862976+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:49:18.862978+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.862985+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862987+00:00", "trade", 7.86, 400.0]
["2026-09-01T18:49:18.862992+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.862998+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.862998+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:49:18.863000+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.863002+00:00", "trade", 7.86, 10.0]
["2026-09-01T18:49:18.863009+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.863027+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.863035+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:49:18.863065+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.863158+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.863159+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.863213+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.863227+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.863234+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.863254+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.863259+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:49:18.863261+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:49:18.863261+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.863283+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.863300+00:00", "trade", 7.86, 13.0]
["2026-09-01T18:49:18.863302+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:49:18.863303+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:49:18.863303+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:49:18.863307+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.863309+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:49:18.863312+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:49:18.863313+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:49:18.863313+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.863314+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.863316+00:00", "trade", 7.86, 600.0]
["2026-09-01T18:49:18.863322+00:00", "trade", 7.86, 7.0]
["2026-09-01T18:49:18.863322+00:00", "trade", 7.86, 8.0]
["2026-09-01T18:49:18.863322+00:00", "trade", 7.86, 10.0]
["2026-09-01T18:49:18.863323+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:49:18.863324+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.863328+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.863381+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:49:18.863381+00:00", "trade", 7.86, 90.0]
["2026-09-01T18:49:18.863381+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:49:18.863417+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.863434+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.863459+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.863534+00:00", "trade", 7.86, 400.0]
["2026-09-01T18:49:18.863600+00:00", "trade", 7.86, 600.0]
["2026-09-01T18:49:18.863663+00:00", "trade", 7.86, 600.0]
["2026-09-01T18:49:18.863722+00:00", "trade", 7.86, 250.0]
["2026-09-01T18:49:18.863797+00:00", "trade", 7.86, 1150.0]
["2026-09-01T18:49:18.863844+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.863846+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.864339+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.864346+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.864382+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.864574+00:00", "trade", 7.86, 9.0]
["2026-09-01T18:49:18.865282+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.865291+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.865605+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.867287+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.867373+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.867660+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.867778+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.868200+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.870310+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.870337+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.871033+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.871257+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.882632+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.884805+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.893045+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.940909+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:18.964876+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:19.486012+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:19.486038+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:19.486644+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:19.612092+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:49:19.964644+00:00", "trade", 7.865, 911.0]
["2026-09-01T18:49:19.964645+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:49:19.964679+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:19.965234+00:00", "trade", 7.8601, 41.0]
["2026-09-01T18:49:19.997202+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:49:20.006918+00:00", "trade", 7.865, 170.0]
["2026-09-01T18:49:20.006921+00:00", "trade", 7.865, 30.0]
["2026-09-01T18:49:20.007381+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:20.007741+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:20.008251+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:21.087465+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:21.358602+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:22.760297+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:22.760324+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:23.086634+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:23.086940+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:23.140913+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:23.874849+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:24.106272+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:24.106355+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:24.106461+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:24.106746+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:24.106796+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:24.106806+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:24.204575+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:24.835617+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:25.020466+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:25.021342+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:25.559933+00:00", "trade", 7.8582, 1.0]
["2026-09-01T18:49:25.561128+00:00", "trade", 7.8582, 1.0]
["2026-09-01T18:49:25.795099+00:00", "trade", 7.8582, 6.0]
["2026-09-01T18:49:25.795139+00:00", "trade", 7.8582, 26.0]
["2026-09-01T18:49:25.801290+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:26.369103+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:28.056801+00:00", "trade", 7.865, 1000.0]
["2026-09-01T18:49:28.689815+00:00", "trade", 7.8603, 10.0]
["2026-09-01T18:49:29.470741+00:00", "trade", 7.8603, 9.0]
["2026-09-01T18:49:29.835028+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:29.977431+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:33.956618+00:00", "trade", 7.865, 1580.0]
["2026-09-01T18:49:34.107534+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:34.107561+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:34.292426+00:00", "trade", 7.8557, 5.0]
["2026-09-01T18:49:36.355687+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:36.356144+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:36.960875+00:00", "trade", 7.8583, 8.0]
["2026-09-01T18:49:37.379982+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:38.213667+00:00", "trade", 7.8557, 1.0]
["2026-09-01T18:49:40.060476+00:00", "trade", 7.8583, 100.0]
["2026-09-01T18:49:40.816780+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:40.816808+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:40.970721+00:00", "trade", 7.8589, 1.0]
["2026-09-01T18:49:41.810800+00:00", "trade", 7.865, 38.0]
["2026-09-01T18:49:41.811159+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:49:42.622128+00:00", "trade", 7.865, 300.0]
["2026-09-01T18:49:42.623133+00:00", "trade", 7.8699, 700.0]
["2026-09-01T18:49:43.485620+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:43.487263+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.355725+00:00", "trade", 7.8558, 10.0]
["2026-09-01T18:49:44.856896+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905350+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:44.905370+00:00", "trade", 7.87, 50.0]
["2026-09-01T18:49:44.905371+00:00", "trade", 7.87, 600.0]
["2026-09-01T18:49:44.905373+00:00", "trade", 7.87, 500.0]
["2026-09-01T18:49:44.905374+00:00", "trade", 7.87, 16.0]
["2026-09-01T18:49:44.905378+00:00", "trade", 7.87, 25.0]
["2026-09-01T18:49:44.905378+00:00", "trade", 7.87, 12.0]
["2026-09-01T18:49:44.905382+00:00", "trade", 7.87, 3.0]
["2026-09-01T18:49:44.905382+00:00", "trade", 7.87, 5.0]
["2026-09-01T18:49:44.905387+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:44.905387+00:00", "trade", 7.87, 9.0]
["2026-09-01T18:49:44.905389+00:00", "trade", 7.87, 317.0]
["2026-09-01T18:49:44.905446+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905452+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905458+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905465+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905471+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905477+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905483+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905490+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905613+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905620+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905634+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905641+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905643+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:44.905644+00:00", "trade", 7.87, 66.0]
["2026-09-01T18:49:44.905648+00:00", "trade", 7.87, 25.0]
["2026-09-01T18:49:44.905648+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905651+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:44.905651+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:44.905654+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905655+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:49:44.905657+00:00", "trade", 7.87, 12.0]
["2026-09-01T18:49:44.905657+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:44.905661+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:44.905662+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905668+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905675+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905682+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905688+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905695+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905697+00:00", "trade", 7.87, 183.0]
["2026-09-01T18:49:44.905702+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905827+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905839+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905869+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905877+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:44.905883+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:44.905891+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:44.905899+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:44.905906+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:44.905912+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:44.905918+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:44.905925+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:44.905932+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:44.905938+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:44.905942+00:00", "trade", 7.87, 25.0]
["2026-09-01T18:49:44.905942+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:44.905942+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:49:44.905953+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:44.905959+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:44.905960+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:49:44.905961+00:00", "trade", 7.87, 15.0]
["2026-09-01T18:49:44.905964+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:49:44.905964+00:00", "trade", 7.87, 8.0]
["2026-09-01T18:49:44.905966+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:44.905967+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.905969+00:00", "trade", 7.87, 7.0]
["2026-09-01T18:49:44.905969+00:00", "trade", 7.87, 222.0]
["2026-09-01T18:49:44.905973+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.905979+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.905985+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.905987+00:00", "trade", 7.87, 7.0]
["2026-09-01T18:49:44.905992+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.905998+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.906012+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.906019+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.906073+00:00", "trade", 7.87, 78.0]
["2026-09-01T18:49:44.906074+00:00", "trade", 7.87, 26.0]
["2026-09-01T18:49:44.906076+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.906163+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.906171+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.906179+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.906287+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.906302+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:44.906489+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:44.906503+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.906528+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.906535+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.907140+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:49:44.907149+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.907464+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.907492+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.908324+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:44.908667+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.909621+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.910871+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.910891+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.910898+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.913000+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:49:44.913780+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.916170+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.916461+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:49:44.917258+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.917344+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.927478+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:44.936904+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:45.007479+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:45.336422+00:00", "trade", 7.875, 12.0]
["2026-09-01T18:49:46.690533+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:46.690559+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:46.747551+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:46.749723+00:00", "trade", 7.875, 80.0]
["2026-09-01T18:49:47.177180+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:47.412986+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:49:47.413021+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:49:47.413052+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:49:47.413231+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:49:47.413290+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:49:47.413297+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:49:47.413653+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:49:47.414555+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:49:47.474204+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:49:47.474284+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:49:47.474496+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:49:47.511535+00:00", "trade", 7.875, 114.0]
["2026-09-01T18:49:48.345771+00:00", "trade", 7.8613, 1.0]
["2026-09-01T18:49:48.411317+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411318+00:00", "trade", 7.87, 800.0]
["2026-09-01T18:49:48.411321+00:00", "trade", 7.87, 700.0]
["2026-09-01T18:49:48.411321+00:00", "trade", 7.87, 89.0]
["2026-09-01T18:49:48.411323+00:00", "trade", 7.87, 793.0]
["2026-09-01T18:49:48.411324+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411326+00:00", "trade", 7.87, 3200.0]
["2026-09-01T18:49:48.411329+00:00", "trade", 7.87, 910.0]
["2026-09-01T18:49:48.411339+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411346+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411355+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:48.411399+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411406+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411409+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:48.411413+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411415+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:49:48.411416+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:48.411416+00:00", "trade", 7.87, 27.0]
["2026-09-01T18:49:48.411416+00:00", "trade", 7.87, 36.0]
["2026-09-01T18:49:48.411418+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:48.411420+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411422+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:48.411426+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:48.411428+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411434+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411441+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411448+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411455+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411461+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411464+00:00", "trade", 7.87, 63.0]
["2026-09-01T18:49:48.411469+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411477+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411483+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411490+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411497+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411504+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411515+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:48.411515+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:48.411563+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411610+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411621+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411629+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411637+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411644+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:49:48.411658+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:48.411668+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:48.411677+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:48.411684+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:48.411690+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:48.411697+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:48.411705+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:48.411711+00:00", "trade", 7.87, 600.0]
["2026-09-01T18:49:48.411712+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:48.411714+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:48.411719+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:48.411720+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:49:48.411722+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:48.411722+00:00", "trade", 7.87, 30.0]
["2026-09-01T18:49:48.411724+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:48.411725+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:48.411731+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:49:48.411735+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:48.411735+00:00", "trade", 7.87, 330.0]
["2026-09-01T18:49:48.411738+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.411746+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.411752+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.411759+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.411765+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.411768+00:00", "trade", 7.87, 3.0]
["2026-09-01T18:49:48.411769+00:00", "trade", 7.87, 70.0]
["2026-09-01T18:49:48.411770+00:00", "trade", 7.87, 99.0]
["2026-09-01T18:49:48.411771+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:48.411860+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.411867+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.411985+00:00", "trade", 7.8694, 48.0]
["2026-09-01T18:49:48.412038+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.412052+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.412156+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.412196+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.412485+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.412846+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.413056+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.413089+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.413121+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.413242+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.413914+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.415382+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.415569+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:49:48.415641+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.416397+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.418376+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.419432+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.427058+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.443070+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.458908+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.478752+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.501956+00:00", "trade", 7.865, 39.0]
["2026-09-01T18:49:48.551668+00:00", "trade", 7.865, 125.0]
["2026-09-01T18:49:48.552531+00:00", "trade", 7.865, 125.0]
["2026-09-01T18:49:48.552785+00:00", "trade", 7.865, 50.0]
["2026-09-01T18:49:48.991894+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:48.994179+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:49.370866+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:49:51.309097+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:51.835285+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:51.835291+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:56.054760+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:56.107842+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:56.582136+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:49:56.642640+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:49:58.331135+00:00", "trade", 7.8589, 1.0]
["2026-09-01T18:49:59.412335+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:50:00.032472+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:00.033078+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:04.303173+00:00", "trade", 7.8589, 5.0]
["2026-09-01T18:50:04.580627+00:00", "trade", 7.8657, 5.0]
["2026-09-01T18:50:05.663394+00:00", "trade", 7.865, 1500.0]
["2026-09-01T18:50:10.723037+00:00", "trade", 7.8645, 4.0]
["2026-09-01T18:50:10.723109+00:00", "trade", 7.8645, 4.0]
["2026-09-01T18:50:11.680675+00:00", "trade", 7.8603, 600.0]
["2026-09-01T18:50:13.708324+00:00", "trade", 7.8603, 600.0]
["2026-09-01T18:50:14.826766+00:00", "trade", 7.865, 42.0]
["2026-09-01T18:50:14.827614+00:00", "trade", 7.86, 19.0]
["2026-09-01T18:50:14.828316+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:14.829698+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:14.932262+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:18.413787+00:00", "trade", 7.8683, 18.0]
["2026-09-01T18:50:18.566634+00:00", "trade", 7.8589, 1.0]
["2026-09-01T18:50:21.474479+00:00", "trade", 7.8602, 57.0]
["2026-09-01T18:50:21.735248+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:24.101915+00:00", "trade", 7.8692, 4.0]
["2026-09-01T18:50:28.700767+00:00", "trade", 7.8693, 10.0]
["2026-09-01T18:50:28.738564+00:00", "trade", 7.8589, 2.0]
["2026-09-01T18:50:29.113577+00:00", "trade", 7.8677, 2.0]
["2026-09-01T18:50:29.304898+00:00", "trade", 7.8589, 5.0]
["2026-09-01T18:50:29.481699+00:00", "trade", 7.8693, 5.0]
["2026-09-01T18:50:30.048558+00:00", "trade", 7.865, 425.0]
["2026-09-01T18:50:31.140677+00:00", "trade", 7.8603, 1200.0]
["2026-09-01T18:50:32.187009+00:00", "trade", 7.8693, 2.0]
["2026-09-01T18:50:32.708089+00:00", "trade", 7.8589, 100.0]
["2026-09-01T18:50:33.495632+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:34.836838+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:34.929868+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:35.336575+00:00", "trade", 7.865, 3.0]
["2026-09-01T18:50:35.762273+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:35.843368+00:00", "trade", 7.8653, 1.0]
["2026-09-01T18:50:35.877678+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:35.877702+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:35.888791+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:36.019537+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:36.666923+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:36.667384+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:37.236654+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:37.578386+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:38.795423+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:38.881343+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:39.660743+00:00", "trade", 7.8696, 1.0]
["2026-09-01T18:50:40.071744+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:47.035193+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:47.144355+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:47.144439+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:47.282998+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:48.415364+00:00", "trade", 7.8645, 1.0]
["2026-09-01T18:50:49.324477+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:50:51.685396+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:50:54.414982+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:54.660695+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:57.315593+00:00", "trade", 7.8602, 5.0]
["2026-09-01T18:50:57.846121+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:57.846128+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:57.846137+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:50:58.580228+00:00", "trade", 7.8602, 100.0]
["2026-09-01T18:50:58.587000+00:00", "trade", 7.8602, 2.0]
["2026-09-01T18:50:59.004604+00:00", "trade", 7.8656, 1.0]
["2026-09-01T18:50:59.305892+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:07.027228+00:00", "trade", 7.8615, 16.0]
["2026-09-01T18:51:07.869475+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:07.869506+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:07.870122+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:07.948614+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:07.949062+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:09.099606+00:00", "trade", 7.8603, 1.0]
["2026-09-01T18:51:10.118423+00:00", "trade", 7.8645, 2.0]
["2026-09-01T18:51:10.263799+00:00", "trade", 7.8645, 1.0]
["2026-09-01T18:51:11.293989+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:12.225639+00:00", "trade", 7.8645, 4.0]
["2026-09-01T18:51:12.226409+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:12.285942+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:12.690246+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:13.164419+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:13.222522+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:13.223044+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:14.021734+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:14.021846+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:14.883600+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:16.395284+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:16.509433+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:18.417363+00:00", "trade", 7.8647, 1.0]
["2026-09-01T18:51:18.866525+00:00", "trade", 7.8688, 3.0]
["2026-09-01T18:51:18.915786+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:51:18.915800+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:51:18.915804+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:18.916244+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:18.916266+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:18.916280+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:18.916293+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:18.916759+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:18.916770+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:18.917210+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:19.056101+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:19.059983+00:00", "trade", 7.8604, 3.0]
["2026-09-01T18:51:19.332686+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:19.845209+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:19.845673+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:19.847114+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:19.971689+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:20.343501+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:21.020948+00:00", "trade", 7.865, 25.0]
["2026-09-01T18:51:21.324247+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:22.293125+00:00", "trade", 7.865, 14.0]
["2026-09-01T18:51:22.294183+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:22.294635+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:22.542795+00:00", "trade", 7.86, 120.0]
["2026-09-01T18:51:22.542806+00:00", "trade", 7.86, 7.0]
["2026-09-01T18:51:22.542807+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:22.543285+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:22.543300+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:22.543314+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:22.543739+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:22.667548+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:22.682459+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:51:22.683230+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:23.340299+00:00", "trade", 7.87, 5.0]
["2026-09-01T18:51:25.098345+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:25.798125+00:00", "trade", 7.8688, 17.0]
["2026-09-01T18:51:25.798167+00:00", "trade", 7.8688, 6.0]
["2026-09-01T18:51:26.489451+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:26.498206+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:28.063935+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:51:29.322129+00:00", "trade", 7.8605, 5.0]
["2026-09-01T18:51:30.481586+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:30.490979+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:51:33.405600+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:33.406056+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:33.471826+00:00", "trade", 7.8614, 1.0]
["2026-09-01T18:51:33.504476+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:51:33.772077+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:36.638451+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:38.733460+00:00", "trade", 7.8677, 1.0]
["2026-09-01T18:51:39.288737+00:00", "trade", 7.8615, 2.0]
["2026-09-01T18:51:40.044504+00:00", "trade", 7.865, 600.0]
["2026-09-01T18:51:40.047946+00:00", "trade", 7.865, 20.0]
["2026-09-01T18:51:40.048004+00:00", "trade", 7.865, 10.0]
["2026-09-01T18:51:40.049291+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:40.122007+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:51:40.127042+00:00", "trade", 7.865, 500.0]
["2026-09-01T18:51:42.190369+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:42.190402+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:43.096199+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:51:43.624847+00:00", "trade", 7.869, 1.0]
["2026-09-01T18:51:48.419473+00:00", "trade", 7.8639, 7.0]
["2026-09-01T18:51:48.931425+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:48.931451+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:49.980923+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:50.821428+00:00", "trade", 7.865, 201.0]
["2026-09-01T18:51:54.844940+00:00", "trade", 7.865, 44.0]
["2026-09-01T18:51:55.262128+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:51:57.247114+00:00", "trade", 7.8616, 5.0]
["2026-09-01T18:51:59.363262+00:00", "trade", 7.8612, 1.0]
["2026-09-01T18:51:59.364222+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:51:59.364375+00:00", "trade", 7.865, 19.0]
["2026-09-01T18:51:59.518241+00:00", "trade", 7.8627, 1.0]
["2026-09-01T18:51:59.539276+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:51:59.592504+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:00.218451+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:00.928074+00:00", "trade", 7.864, 5.0]
["2026-09-01T18:52:02.138281+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:52:09.509276+00:00", "trade", 7.8635, 4.0]
["2026-09-01T18:52:09.510085+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:52:09.686736+00:00", "trade", 7.863, 1.0]
["2026-09-01T18:52:10.723879+00:00", "trade", 7.8641, 22.0]
["2026-09-01T18:52:10.724470+00:00", "trade", 7.8641, 6.0]
["2026-09-01T18:52:11.246228+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:11.246253+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:11.330887+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:11.460949+00:00", "trade", 7.8641, 2.0]
["2026-09-01T18:52:11.488141+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:11.545497+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:52:12.140950+00:00", "trade", 7.8601, 100.0]
["2026-09-01T18:52:13.288594+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:52:13.339405+00:00", "trade", 7.865, 142.0]
["2026-09-01T18:52:14.060949+00:00", "trade", 7.8642, 95.0]
["2026-09-01T18:52:15.579027+00:00", "trade", 7.86, 15.0]
["2026-09-01T18:52:18.421369+00:00", "trade", 7.8648, 3.0]
["2026-09-01T18:52:18.569717+00:00", "trade", 7.8642, 1.0]
["2026-09-01T18:52:19.017509+00:00", "trade", 7.8632, 10.0]
["2026-09-01T18:52:20.996882+00:00", "trade", 7.87, 40.0]
["2026-09-01T18:52:21.116896+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:21.321172+00:00", "trade", 7.87, 40.0]
["2026-09-01T18:52:22.359911+00:00", "trade", 7.8632, 5.0]
["2026-09-01T18:52:25.566815+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:25.683945+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:29.520528+00:00", "trade", 7.8601, 8.0]
["2026-09-01T18:52:29.526937+00:00", "trade", 7.8601, 41.0]
["2026-09-01T18:52:30.928851+00:00", "trade", 7.865, 1083.0]
["2026-09-01T18:52:31.041110+00:00", "trade", 7.865, 14.0]
["2026-09-01T18:52:33.746732+00:00", "trade", 7.865, 3.0]
["2026-09-01T18:52:38.484475+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:38.527760+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:39.663179+00:00", "trade", 7.8644, 21.0]
["2026-09-01T18:52:40.264088+00:00", "trade", 7.865, 10.0]
["2026-09-01T18:52:40.525797+00:00", "trade", 7.865, 400.0]
["2026-09-01T18:52:46.034783+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:52:48.423365+00:00", "trade", 7.8651, 5.0]
["2026-09-01T18:52:52.347719+00:00", "trade", 7.8634, 5.0]
["2026-09-01T18:52:52.371098+00:00", "trade", 7.87, 116.0]
["2026-09-01T18:52:52.371128+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:52.371130+00:00", "trade", 7.87, 302.0]
["2026-09-01T18:52:52.371142+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:52.371512+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:52.371632+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:52.371783+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:52.371862+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:52.371879+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:52.371888+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:52.372088+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:52.372212+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:52.372222+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:52.372257+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:52.381255+00:00", "trade", 7.87, 84.0]
["2026-09-01T18:52:52.382017+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:52.385316+00:00", "trade", 7.8699, 1.0]
["2026-09-01T18:52:52.916591+00:00", "trade", 7.8655, 7.0]
["2026-09-01T18:52:53.021722+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:53.149189+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:53.303287+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:52:53.479722+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:55.170896+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:52:55.170896+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:55.171384+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:55.171395+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:55.171405+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:55.171879+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:55.172355+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:55.185014+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:57.224894+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:52:57.227755+00:00", "trade", 7.865, 13.0]
["2026-09-01T18:52:57.321017+00:00", "trade", 7.8651, 1.0]
["2026-09-01T18:52:57.520351+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:57.520371+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:57.623728+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:52:57.773466+00:00", "trade", 7.8699, 7.0]
["2026-09-01T18:52:59.794371+00:00", "trade", 7.8635, 136.0]
["2026-09-01T18:53:01.477828+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:53:01.754234+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:01.754236+00:00", "trade", 7.87, 5.0]
["2026-09-01T18:53:01.754237+00:00", "trade", 7.87, 95.0]
["2026-09-01T18:53:01.754255+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:01.754263+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:01.754294+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:01.754968+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:01.754995+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:01.755004+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:01.755085+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:01.755198+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:01.892432+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:02.758279+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:03.868260+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:04.348388+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:04.703535+00:00", "trade", 7.8699, 12053.0]
["2026-09-01T18:53:04.704314+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:04.704322+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:04.711265+00:00", "trade", 7.8695, 20.0]
["2026-09-01T18:53:04.994995+00:00", "trade", 7.87, 14.0]
["2026-09-01T18:53:04.995077+00:00", "trade", 7.87, 86.0]
["2026-09-01T18:53:06.784530+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:07.029502+00:00", "trade", 7.8684, 22.0]
["2026-09-01T18:53:07.057510+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:07.209678+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:07.343303+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:07.344092+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:08.312976+00:00", "trade", 7.8649, 19.0]
["2026-09-01T18:53:08.341358+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:08.341360+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:08.341393+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:08.341853+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:08.341943+00:00", "trade", 7.8699, 40.0]
["2026-09-01T18:53:08.342180+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:08.374369+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:10.221508+00:00", "trade", 7.8667, 8.0]
["2026-09-01T18:53:10.404155+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:10.464899+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:10.620041+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:10.720262+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:13.098827+00:00", "trade", 7.8692, 1.0]
["2026-09-01T18:53:14.660083+00:00", "trade", 7.8612, 1.0]
["2026-09-01T18:53:17.902915+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:18.042123+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:18.374030+00:00", "trade", 7.8658, 4.0]
["2026-09-01T18:53:18.841035+00:00", "trade", 7.8693, 2.0]
["2026-09-01T18:53:19.351812+00:00", "trade", 7.8662, 5.0]
["2026-09-01T18:53:19.465737+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:19.832750+00:00", "trade", 7.865, 150.0]
["2026-09-01T18:53:20.373012+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:20.561389+00:00", "trade", 7.8695, 20.0]
["2026-09-01T18:53:20.758764+00:00", "trade", 7.8699, 9.0]
["2026-09-01T18:53:20.759135+00:00", "trade", 7.8699, 1.0]
["2026-09-01T18:53:23.058582+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:23.207496+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:25.795447+00:00", "trade", 7.865, 42.0]
["2026-09-01T18:53:27.144602+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:27.276151+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:27.588726+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:53:30.337700+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135401+00:00", "trade", 7.87, 4.0]
["2026-09-01T18:53:32.135402+00:00", "trade", 7.87, 25.0]
["2026-09-01T18:53:32.135404+00:00", "trade", 7.87, 9.0]
["2026-09-01T18:53:32.135406+00:00", "trade", 7.87, 16.0]
["2026-09-01T18:53:32.135408+00:00", "trade", 7.87, 5.0]
["2026-09-01T18:53:32.135411+00:00", "trade", 7.87, 41.0]
["2026-09-01T18:53:32.135424+00:00", "trade", 7.87, 59.0]
["2026-09-01T18:53:32.135426+00:00", "trade", 7.87, 15.0]
["2026-09-01T18:53:32.135428+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.135428+00:00", "trade", 7.87, 700.0]
["2026-09-01T18:53:32.135443+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135477+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135484+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135491+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135498+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135504+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135511+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135518+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135524+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135673+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135681+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135688+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135695+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135701+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.135709+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.135709+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135711+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.135713+00:00", "trade", 7.87, 42.0]
["2026-09-01T18:53:32.135714+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.135714+00:00", "trade", 7.87, 25.0]
["2026-09-01T18:53:32.135715+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:53:32.135717+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:53:32.135717+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135721+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.135722+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.135724+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135725+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:53:32.135729+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:53:32.135731+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135732+00:00", "trade", 7.87, 600.0]
["2026-09-01T18:53:32.135739+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135745+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135752+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135759+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:53:32.135765+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135773+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135780+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135786+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135793+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135798+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.135799+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135806+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135814+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135821+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135828+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135841+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135847+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135854+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135861+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135899+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135899+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135906+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135925+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135937+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135949+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135955+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135974+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.135980+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.136005+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:53:32.136006+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:53:32.136007+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:53:32.136031+00:00", "trade", 7.87, 42.0]
["2026-09-01T18:53:32.136033+00:00", "trade", 7.87, 9.0]
["2026-09-01T18:53:32.136033+00:00", "trade", 7.87, 9.0]
["2026-09-01T18:53:32.136034+00:00", "trade", 7.87, 15.0]
["2026-09-01T18:53:32.136038+00:00", "trade", 7.87, 6.0]
["2026-09-01T18:53:32.136039+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.136042+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:53:32.136042+00:00", "trade", 7.87, 19.0]
["2026-09-01T18:53:32.136042+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:53:32.136045+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.136050+00:00", "trade", 7.87, 76.0]
["2026-09-01T18:53:32.136176+00:00", "trade", 7.87, 290.0]
["2026-09-01T18:53:32.136212+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.136242+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.136293+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.136294+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:53:32.136298+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.136356+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.136365+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:53:32.136369+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.136384+00:00", "trade", 7.87, 5.0]
["2026-09-01T18:53:32.136385+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:53:32.136421+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.136499+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:53:32.136538+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.136640+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.136800+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.136837+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.136992+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.137019+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.137066+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:53:32.137130+00:00", "trade", 7.87, 29.0]
["2026-09-01T18:53:32.137422+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.137553+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.137666+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.137697+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.137702+00:00", "trade", 7.87, 5.0]
["2026-09-01T18:53:32.137815+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.138094+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.138209+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.138234+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.138984+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.139680+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.139714+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.139932+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.140569+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.140949+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.146053+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.149392+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.149418+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.151521+00:00", "trade", 7.87, 6.0]
["2026-09-01T18:53:32.155242+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.155994+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.167369+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.235668+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.236956+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.565881+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.669105+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:32.670732+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:33.099911+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:33.157723+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:33.207574+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:33.472943+00:00", "trade", 7.869, 1.0]
["2026-09-01T18:53:33.473009+00:00", "trade", 7.869, 21.0]
["2026-09-01T18:53:34.040242+00:00", "trade", 7.8746, 62.0]
["2026-09-01T18:53:35.915297+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:36.068620+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:53:36.068838+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:53:36.068899+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:36.068909+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:53:36.148178+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:53:36.148383+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:53:36.477227+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:36.477254+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:36.960626+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:38.343367+00:00", "trade", 7.8704, 20.0]
["2026-09-01T18:53:39.549768+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:53:41.646713+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:42.468326+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:42.468364+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:43.001860+00:00", "trade", 7.8617, 48.0]
["2026-09-01T18:53:43.280624+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:43.280650+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:44.519126+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.863383+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:53:45.863418+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.863751+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.864046+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.864053+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.864110+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.864120+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.864129+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.864544+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.864564+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.865884+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.865961+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:53:45.880521+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.880562+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.880619+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:53:45.880621+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:53:45.880621+00:00", "trade", 7.88, 77.0]
["2026-09-01T18:53:45.880673+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.880693+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.880709+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.880778+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:53:45.880783+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.881022+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.881051+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:45.882863+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:46.206151+00:00", "trade", 7.875, 14.0]
["2026-09-01T18:53:46.620120+00:00", "trade", 7.8702, 5.0]
["2026-09-01T18:53:46.632233+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:46.632297+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:47.041225+00:00", "trade", 7.8702, 1.0]
["2026-09-01T18:53:51.354337+00:00", "trade", 7.867, 5.0]
["2026-09-01T18:53:52.975511+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:53:55.453914+00:00", "trade", 7.8777, 187.0]
["2026-09-01T18:53:57.179260+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:57.179715+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:57.250501+00:00", "trade", 7.8698, 19.0]
["2026-09-01T18:53:58.114645+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:53:58.115026+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:00.189944+00:00", "trade", 7.8692, 27.0]
["2026-09-01T18:54:00.190763+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:00.675497+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:00.675507+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:00.675587+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:54:00.675992+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:00.676074+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:00.676346+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:54:00.676488+00:00", "trade", 7.875, 61.0]
["2026-09-01T18:54:00.929561+00:00", "trade", 7.8698, 6.0]
["2026-09-01T18:54:02.963811+00:00", "trade", 7.8698, 6.0]
["2026-09-01T18:54:03.227897+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:03.681743+00:00", "trade", 7.8671, 1.0]
["2026-09-01T18:54:04.783001+00:00", "trade", 7.8671, 5.0]
["2026-09-01T18:54:05.569540+00:00", "trade", 7.8698, 1.0]
["2026-09-01T18:54:06.223183+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:54:07.159383+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:08.345369+00:00", "trade", 7.8783, 2.0]
["2026-09-01T18:54:08.440459+00:00", "trade", 7.8712, 1.0]
["2026-09-01T18:54:08.441436+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:09.016713+00:00", "trade", 7.8672, 1.0]
["2026-09-01T18:54:14.591166+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:14.592071+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:14.592468+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:14.592533+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:14.731942+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:14.732249+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:14.957810+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:14.958294+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:14.958322+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:14.958338+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:16.375323+00:00", "trade", 7.8672, 5.0]
["2026-09-01T18:54:16.565918+00:00", "trade", 7.8616, 13.0]
["2026-09-01T18:54:19.326741+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:19.327198+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:19.635362+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.382104+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.382123+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.382130+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.382137+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.382143+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.382152+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:54:20.382562+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:54:20.382589+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.382613+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.382625+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.382910+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.382994+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.386676+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.550838+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.653431+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:20.776792+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:21.003407+00:00", "trade", 7.87, 19.0]
["2026-09-01T18:54:22.244588+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:27.754960+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:27.754987+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:27.755038+00:00", "trade", 7.88, 31.0]
["2026-09-01T18:54:27.755039+00:00", "trade", 7.88, 69.0]
["2026-09-01T18:54:27.809687+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:30.416300+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:30.416331+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:30.660889+00:00", "trade", 7.8717, 2.0]
["2026-09-01T18:54:31.054957+00:00", "trade", 7.875, 382.0]
["2026-09-01T18:54:31.702509+00:00", "trade", 7.88, 8.0]
["2026-09-01T18:54:31.702577+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:32.203920+00:00", "trade", 7.8617, 200.0]
["2026-09-01T18:54:32.210154+00:00", "trade", 7.8617, 16.0]
["2026-09-01T18:54:33.343346+00:00", "trade", 7.875, 575.0]
["2026-09-01T18:54:34.345910+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:54:35.341539+00:00", "trade", 7.8617, 1.0]
["2026-09-01T18:54:36.924846+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:38.347365+00:00", "trade", 7.8758, 4.0]
["2026-09-01T18:54:39.320545+00:00", "trade", 7.8695, 1.0]
["2026-09-01T18:54:40.176857+00:00", "trade", 7.8695, 100.0]
["2026-09-01T18:54:40.320997+00:00", "trade", 7.8618, 1.0]
["2026-09-01T18:54:42.939348+00:00", "trade", 7.8696, 1.0]
["2026-09-01T18:54:43.301049+00:00", "trade", 7.8617, 43.0]
["2026-09-01T18:54:43.308759+00:00", "trade", 7.8617, 28.0]
["2026-09-01T18:54:43.311521+00:00", "trade", 7.8617, 4.0]
["2026-09-01T18:54:43.314442+00:00", "trade", 7.8617, 16.0]
["2026-09-01T18:54:46.038498+00:00", "trade", 7.8706, 20.0]
["2026-09-01T18:54:46.373248+00:00", "trade", 7.8695, 5.0]
["2026-09-01T18:54:48.041935+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:54:48.042382+00:00", "trade", 7.875, 579.0]
["2026-09-01T18:54:49.199326+00:00", "trade", 7.8693, 8.0]
["2026-09-01T18:54:50.896711+00:00", "trade", 7.8795, 20.0]
["2026-09-01T18:54:51.598477+00:00", "trade", 7.8759, 6.0]
["2026-09-01T18:54:52.349040+00:00", "trade", 7.8707, 1.0]
["2026-09-01T18:54:54.261893+00:00", "trade", 7.8618, 100.0]
["2026-09-01T18:54:57.342481+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:57.342508+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:57.343280+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:57.344123+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:57.344148+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:54:59.441042+00:00", "trade", 7.8693, 1.0]
["2026-09-01T18:54:59.442529+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:00.547917+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:00.547943+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:01.180673+00:00", "trade", 7.8618, 100.0]
["2026-09-01T18:55:04.359801+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:04.589538+00:00", "trade", 7.8777, 126.0]
["2026-09-01T18:55:04.589566+00:00", "trade", 7.8777, 1.0]
["2026-09-01T18:55:04.708804+00:00", "trade", 7.872, 12.0]
["2026-09-01T18:55:04.708846+00:00", "trade", 7.872, 6.0]
["2026-09-01T18:55:05.547880+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:07.687089+00:00", "trade", 7.875, 14.0]
["2026-09-01T18:55:08.260576+00:00", "trade", 7.8695, 1.0]
["2026-09-01T18:55:08.349365+00:00", "trade", 7.8753, 3.0]
["2026-09-01T18:55:09.431065+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:09.431092+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:09.568466+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:09.962894+00:00", "trade", 7.8701, 1.0]
["2026-09-01T18:55:10.547155+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:10.675850+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:55:11.493681+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:12.861431+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:13.100830+00:00", "trade", 7.8748, 3.0]
["2026-09-01T18:55:15.120854+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:15.122011+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:15.226157+00:00", "trade", 7.8721, 1.0]
["2026-09-01T18:55:15.402728+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:55:16.131830+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:16.383513+00:00", "trade", 7.8696, 5.0]
["2026-09-01T18:55:17.882750+00:00", "trade", 7.8777, 6.0]
["2026-09-01T18:55:19.494903+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:19.495503+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:19.496397+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:20.025357+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:21.026384+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:21.026810+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:21.038975+00:00", "trade", 7.8696, 1.0]
["2026-09-01T18:55:22.744791+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:25.547456+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:25.547484+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:25.665673+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:55:25.665708+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:25.666450+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:27.084043+00:00", "trade", 7.8696, 1.0]
["2026-09-01T18:55:27.626016+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:28.052682+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:28.052758+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:28.198614+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:28.346239+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:28.509503+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:29.225968+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:29.225998+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:29.226507+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:29.746437+00:00", "trade", 7.8696, 2.0]
["2026-09-01T18:55:30.549103+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:30.549131+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:30.549416+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:30.549698+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:32.790393+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:32.848851+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:33.759472+00:00", "trade", 7.8799, 10.0]
["2026-09-01T18:55:34.557283+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:34.619385+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:55:35.665923+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:35.665950+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:35.666717+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:36.070154+00:00", "trade", 7.8754, 3.0]
["2026-09-01T18:55:36.070575+00:00", "trade", 7.8754, 3.0]
["2026-09-01T18:55:38.351366+00:00", "trade", 7.8754, 1.0]
["2026-09-01T18:55:38.387636+00:00", "trade", 7.8697, 5.0]
["2026-09-01T18:55:38.941590+00:00", "trade", 7.862, 26.0]
["2026-09-01T18:55:39.474946+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:39.590289+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:39.590316+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:40.481819+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:44.038726+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.087657+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:55:45.087676+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.087688+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.087711+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.088340+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.088363+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.088416+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:45.088426+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:45.088431+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:45.088436+00:00", "trade", 7.88, 600.0]
["2026-09-01T18:55:45.088440+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:45.088448+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:45.088454+00:00", "trade", 7.88, 184.0]
["2026-09-01T18:55:45.088457+00:00", "trade", 7.88, 4.0]
["2026-09-01T18:55:45.088470+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:55:45.088479+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.088515+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.088961+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:55:45.088992+00:00", "trade", 7.88, 50.0]
["2026-09-01T18:55:45.089025+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.089038+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.089117+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.089425+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.089881+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.089937+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.089944+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.090423+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.090813+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:45.098223+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:46.510508+00:00", "trade", 7.88, 33.0]
["2026-09-01T18:55:46.868536+00:00", "trade", 7.88, 33.0]
["2026-09-01T18:55:47.668660+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.528885+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.528905+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.528908+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.528910+00:00", "trade", 7.88, 84.0]
["2026-09-01T18:55:52.528911+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:55:52.528913+00:00", "trade", 7.88, 87.0]
["2026-09-01T18:55:52.528915+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.528917+00:00", "trade", 7.88, 3.0]
["2026-09-01T18:55:52.528920+00:00", "trade", 7.88, 6.0]
["2026-09-01T18:55:52.528920+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.528924+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:55:52.528924+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:55:52.528989+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529002+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529009+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529015+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529022+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529028+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529036+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529042+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529141+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529162+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529165+00:00", "trade", 7.88, 50.0]
["2026-09-01T18:55:52.529166+00:00", "trade", 7.88, 184.0]
["2026-09-01T18:55:52.529180+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.529181+00:00", "trade", 7.88, 16.0]
["2026-09-01T18:55:52.529183+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.529183+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529186+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.529187+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.529190+00:00", "trade", 7.88, 45.0]
["2026-09-01T18:55:52.529190+00:00", "trade", 7.88, 16.0]
["2026-09-01T18:55:52.529192+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529193+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.529198+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:55:52.529199+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529202+00:00", "trade", 7.88, 6.0]
["2026-09-01T18:55:52.529203+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.529208+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529212+00:00", "trade", 7.88, 4.0]
["2026-09-01T18:55:52.529215+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529221+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529227+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529241+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529247+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529253+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529260+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529267+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529273+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529280+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529282+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.529294+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529297+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:55:52.529300+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529307+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529392+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529399+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:55:52.529406+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:55:52.529420+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:55:52.529427+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:55:52.529433+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:55:52.529440+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:55:52.529446+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:55:52.529452+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:55:52.529458+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:55:52.529466+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:55:52.529472+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:55:52.529479+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:55:52.529485+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:55:52.529490+00:00", "trade", 7.88, 131.0]
["2026-09-01T18:55:52.529491+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:55:52.529493+00:00", "trade", 7.88, 600.0]
["2026-09-01T18:55:52.529493+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:55:52.529493+00:00", "trade", 7.88, 600.0]
["2026-09-01T18:55:52.529494+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.529496+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.529560+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:55:52.529560+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.529565+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.529565+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.529565+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.529597+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.529648+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.529690+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.529841+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.529915+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:55:52.530016+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.530066+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.530924+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.531068+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:55:52.531545+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.534236+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.534422+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.535572+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.542818+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.542845+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.545757+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.549494+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.574071+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:52.617364+00:00", "trade", 7.885, 128.0]
["2026-09-01T18:55:52.632132+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:53.285374+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:53.285400+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:53.299047+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:53.300598+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:55:53.300600+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:55:53.300600+00:00", "trade", 7.88, 4.0]
["2026-09-01T18:55:53.301758+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:53.301782+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:53.480700+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:54.215212+00:00", "trade", 7.885, 359.0]
["2026-09-01T18:55:54.248359+00:00", "trade", 7.885, 3.0]
["2026-09-01T18:55:54.255319+00:00", "trade", 7.885, 17.0]
["2026-09-01T18:55:54.862202+00:00", "trade", 7.885, 96.0]
["2026-09-01T18:55:56.851089+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:56.863106+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:55:57.005657+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:57.005685+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:57.094830+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:57.095745+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:57.095770+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:57.620104+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:57.675133+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:57.675158+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:55:57.675755+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:02.391237+00:00", "trade", 7.8719, 5.0]
["2026-09-01T18:56:04.627013+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:06.148581+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:56:06.149459+00:00", "trade", 7.885, 7.0]
["2026-09-01T18:56:06.175948+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:56:06.181281+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:56:08.317531+00:00", "trade", 7.8721, 1.0]
["2026-09-01T18:56:08.353370+00:00", "trade", 7.8807, 23.0]
["2026-09-01T18:56:08.446605+00:00", "trade", 7.8792, 1.0]
["2026-09-01T18:56:09.537561+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:09.538031+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:09.652217+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:09.672805+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:09.910843+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:09.911283+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:09.911300+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:09.923235+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:10.075189+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:10.202963+00:00", "trade", 7.8721, 1.0]
["2026-09-01T18:56:10.203928+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:56:10.204196+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:56:10.205346+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:10.205751+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:11.753169+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:11.753905+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:56:13.720273+00:00", "trade", 7.8646, 65.0]
["2026-09-01T18:56:13.721109+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:13.847585+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:13.960255+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:14.776032+00:00", "trade", 7.872, 47.0]
["2026-09-01T18:56:14.776846+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:14.905200+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:15.076597+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:15.513365+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:15.633202+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:16.022352+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:16.024980+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:16.668823+00:00", "trade", 7.8646, 41.0]
["2026-09-01T18:56:16.670719+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:17.348040+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:17.700281+00:00", "trade", 7.8802, 89.0]
["2026-09-01T18:56:17.803790+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:18.395248+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:19.018668+00:00", "trade", 7.8791, 31.0]
["2026-09-01T18:56:19.559517+00:00", "trade", 7.885, 5000.0]
["2026-09-01T18:56:19.560222+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:20.098228+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:56:20.099286+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:56:20.155879+00:00", "trade", 7.8739, 3.0]
["2026-09-01T18:56:22.609490+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:22.610228+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:22.754593+00:00", "trade", 7.885, 150.0]
["2026-09-01T18:56:25.325195+00:00", "trade", 7.885, 8.0]
["2026-09-01T18:56:25.625166+00:00", "trade", 7.885, 20.0]
["2026-09-01T18:56:25.970842+00:00", "trade", 7.885, 1933.0]
["2026-09-01T18:56:26.429240+00:00", "trade", 7.8816, 1.0]
["2026-09-01T18:56:29.840624+00:00", "trade", 7.8746, 5.0]
["2026-09-01T18:56:30.736671+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:56:33.472687+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:33.472714+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:33.473235+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:33.473851+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:33.473877+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:33.578954+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:34.971575+00:00", "trade", 7.89, 15.0]
["2026-09-01T18:56:37.480508+00:00", "trade", 7.8671, 122.0]
["2026-09-01T18:56:38.355372+00:00", "trade", 7.885, 23.0]
["2026-09-01T18:56:39.196511+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:56:39.800912+00:00", "trade", 7.8827, 3.0]
["2026-09-01T18:56:40.384104+00:00", "trade", 7.8746, 2.0]
["2026-09-01T18:56:41.264400+00:00", "trade", 7.8744, 15.0]
["2026-09-01T18:56:41.272676+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:56:42.141917+00:00", "trade", 7.8671, 2.0]
["2026-09-01T18:56:46.423035+00:00", "trade", 7.8822, 1.0]
["2026-09-01T18:56:48.464191+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:56:48.464220+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:48.464226+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:48.464533+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:48.465380+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:48.601411+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:50.004552+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:50.007167+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:50.014443+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:51.834382+00:00", "trade", 7.8879, 100.0]
["2026-09-01T18:56:53.490191+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:53.490238+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:53.490261+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:53.490745+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:54.397699+00:00", "trade", 7.875, 5.0]
["2026-09-01T18:56:55.295138+00:00", "trade", 7.8751, 2.0]
["2026-09-01T18:56:55.315328+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:57.156288+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:57.159983+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:57.166209+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:57.916018+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:58.881260+00:00", "trade", 7.868, 5.0]
["2026-09-01T18:56:58.881859+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:58.881887+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:58.882436+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:58.882689+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:58.883672+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:56:58.883985+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:56:58.884381+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:58.884421+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:56:58.894349+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:00.611652+00:00", "trade", 7.8751, 1.0]
["2026-09-01T18:57:05.547289+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:05.547295+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:05.688098+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:06.537368+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:57:08.082923+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:08.082949+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:10.019532+00:00", "trade", 7.885, 9.0]
["2026-09-01T18:57:10.020285+00:00", "trade", 7.885, 3.0]
["2026-09-01T18:57:10.020304+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:10.238364+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:57:10.238950+00:00", "trade", 7.8863, 1.0]
["2026-09-01T18:57:10.239387+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:10.780870+00:00", "trade", 7.8751, 1.0]
["2026-09-01T18:57:10.811899+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:57:11.655864+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:11.655913+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:11.656664+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:13.318357+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:13.394761+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:13.464367+00:00", "trade", 7.8787, 8.0]
["2026-09-01T18:57:13.465164+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:13.558133+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:57:15.381154+00:00", "trade", 7.8787, 1.0]
["2026-09-01T18:57:15.404418+00:00", "trade", 7.8827, 3.0]
["2026-09-01T18:57:15.404473+00:00", "trade", 7.8827, 3.0]
["2026-09-01T18:57:15.406289+00:00", "trade", 7.885, 88.0]
["2026-09-01T18:57:16.389467+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:16.529957+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:16.530623+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:16.600487+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:16.708999+00:00", "trade", 7.8828, 1.0]
["2026-09-01T18:57:16.841138+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:16.900454+00:00", "trade", 7.8686, 100.0]
["2026-09-01T18:57:16.909094+00:00", "trade", 7.8686, 19.0]
["2026-09-01T18:57:16.910783+00:00", "trade", 7.8686, 33.0]
["2026-09-01T18:57:17.529736+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:17.642028+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:18.406459+00:00", "trade", 7.8753, 5.0]
["2026-09-01T18:57:18.467130+00:00", "trade", 7.8753, 10.0]
["2026-09-01T18:57:19.755464+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:57:20.548680+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:20.549188+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:20.778122+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:20.779394+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:21.487695+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:57:21.599838+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:21.600313+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:21.732379+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:22.180956+00:00", "trade", 7.8848, 7.0]
["2026-09-01T18:57:22.632822+00:00", "trade", 7.8848, 4.0]
["2026-09-01T18:57:23.340515+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:23.340565+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:23.340583+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:23.340758+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:23.340973+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:23.341197+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:23.620529+00:00", "trade", 7.885, 103.0]
["2026-09-01T18:57:23.669360+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:57:24.073027+00:00", "trade", 7.8847, 6.0]
["2026-09-01T18:57:24.830340+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:25.177154+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:25.178092+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:25.451722+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:25.641199+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:25.668138+00:00", "trade", 7.8828, 1.0]
["2026-09-01T18:57:26.025059+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:57:26.049937+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:26.050706+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:26.051160+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:26.260480+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:26.260487+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:26.902765+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:57:27.220256+00:00", "trade", 7.8686, 21.0]
["2026-09-01T18:57:28.320201+00:00", "trade", 7.8839, 1.0]
["2026-09-01T18:57:28.325595+00:00", "trade", 7.8839, 9.0]
["2026-09-01T18:57:28.374038+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:28.409609+00:00", "trade", 7.8754, 8.0]
["2026-09-01T18:57:29.196000+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:29.473236+00:00", "trade", 7.8827, 2.0]
["2026-09-01T18:57:29.530604+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:29.531171+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:29.647874+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:30.594655+00:00", "trade", 7.8754, 1.0]
["2026-09-01T18:57:30.999099+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:31.000134+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:31.562409+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:31.569374+00:00", "trade", 7.8899, 3.0]
["2026-09-01T18:57:31.886656+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:31.887118+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:31.972125+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:33.375805+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:57:33.376296+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:33.376346+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:33.376380+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:33.376693+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:33.434454+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:33.614482+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:33.761060+00:00", "trade", 7.8828, 1.0]
["2026-09-01T18:57:34.096713+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:57:34.096838+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:34.124841+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:34.124954+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:34.817219+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:34.817283+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:34.931690+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:34.931756+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:34.972260+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:34.972325+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:35.547457+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:35.547518+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:35.586942+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:35.608692+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:36.558827+00:00", "trade", 7.885, 8.0]
["2026-09-01T18:57:36.901607+00:00", "trade", 7.8841, 45.0]
["2026-09-01T18:57:36.907265+00:00", "trade", 7.8841, 3.0]
["2026-09-01T18:57:37.117616+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:37.119908+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:37.217022+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:38.281500+00:00", "trade", 7.8841, 14.0]
["2026-09-01T18:57:38.574607+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:39.942872+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:39.942937+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:40.240370+00:00", "trade", 7.8849, 3.0]
["2026-09-01T18:57:40.635572+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:40.635594+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:40.653524+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:40.665183+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:40.665976+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:40.680953+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:41.180230+00:00", "trade", 7.8759, 1.0]
["2026-09-01T18:57:42.896827+00:00", "trade", 7.881, 100.0]
["2026-09-01T18:57:42.897118+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:42.897538+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:44.265218+00:00", "trade", 7.8899, 1.0]
["2026-09-01T18:57:44.266262+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:57:44.266825+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:45.099387+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:45.453991+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:45.521187+00:00", "trade", 7.8688, 100.0]
["2026-09-01T18:57:45.844147+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:57:45.844785+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:45.895807+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:46.369760+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:46.408381+00:00", "trade", 7.8759, 5.0]
["2026-09-01T18:57:46.560955+00:00", "trade", 7.8839, 3.0]
["2026-09-01T18:57:46.561669+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:46.561844+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:46.917196+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:57:46.917537+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:48.447562+00:00", "trade", 7.8823, 3.0]
["2026-09-01T18:57:48.449898+00:00", "trade", 7.885, 18.0]
["2026-09-01T18:57:49.295781+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:57:49.501619+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:49.502087+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:49.628206+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:49.715664+00:00", "trade", 7.8759, 1.0]
["2026-09-01T18:57:51.374972+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:51.576897+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:51.946631+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:51.946750+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:52.043370+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:52.043433+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:52.100959+00:00", "trade", 7.8838, 12.0]
["2026-09-01T18:57:52.101665+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:52.101726+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:52.102620+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:52.106210+00:00", "trade", 7.8838, 5.0]
["2026-09-01T18:57:52.534454+00:00", "trade", 7.8846, 3.0]
["2026-09-01T18:57:52.534547+00:00", "trade", 7.8846, 3.0]
["2026-09-01T18:57:53.079067+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:53.081390+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:54.347379+00:00", "trade", 7.885, 2.0]
["2026-09-01T18:57:56.319700+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:56.320671+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:56.606679+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:56.607113+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:56.911587+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:56.911704+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:57.675429+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:57.675545+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:58.057349+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:58.057465+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:58.433950+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:58.434013+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:58.821189+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:58.821313+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:58.970937+00:00", "trade", 7.885, 8.0]
["2026-09-01T18:57:58.971645+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:58.971708+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:59.585032+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:59.585151+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:59.653525+00:00", "trade", 7.885, 92.0]
["2026-09-01T18:57:59.653863+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:59.653923+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:59.654235+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:57:59.794991+00:00", "trade", 7.8761, 100.0]
["2026-09-01T18:57:59.911529+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:00.348868+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:00.348989+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:00.552850+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:00.722624+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:00.921747+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:00.921977+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:01.303668+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:01.303781+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:01.352647+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:01.352702+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:01.594511+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:01.594624+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:02.067504+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:02.067617+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:02.811597+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:02.811693+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:02.833863+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:03.667540+00:00", "trade", 7.8839, 5.0]
["2026-09-01T18:58:06.145766+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:07.399522+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:07.399601+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:07.481544+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:07.481655+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:07.721153+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:07.721271+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:07.832804+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:07.832915+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:07.947437+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:09.499945+00:00", "trade", 7.8789, 19.0]
["2026-09-01T18:58:10.082062+00:00", "trade", 7.8691, 100.0]
["2026-09-01T18:58:10.242365+00:00", "trade", 7.884, 1.0]
["2026-09-01T18:58:10.609169+00:00", "trade", 7.8691, 200.0]
["2026-09-01T18:58:11.670093+00:00", "trade", 7.8699, 47.0]
["2026-09-01T18:58:11.820773+00:00", "trade", 7.8699, 1.0]
["2026-09-01T18:58:12.128697+00:00", "trade", 7.8789, 100.0]
["2026-09-01T18:58:13.805900+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:58:13.807060+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:13.807105+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:14.497580+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:17.029092+00:00", "trade", 7.8895, 20.0]
["2026-09-01T18:58:17.029922+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:58:17.030133+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:58:18.017732+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:18.017778+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:18.018397+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:18.422896+00:00", "trade", 7.8789, 6.0]
["2026-09-01T18:58:18.535079+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:18.631003+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:19.185965+00:00", "trade", 7.8704, 12.0]
["2026-09-01T18:58:19.452583+00:00", "trade", 7.8789, 3.0]
["2026-09-01T18:58:19.565716+00:00", "trade", 7.8844, 8.0]
["2026-09-01T18:58:22.423506+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:58:22.427916+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:22.427958+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:22.428427+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:22.428872+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:22.428889+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:58:22.428891+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:22.428911+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:22.428912+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:58:25.401207+00:00", "trade", 7.8833, 9.0]
["2026-09-01T18:58:25.820851+00:00", "trade", 7.8705, 100.0]
["2026-09-01T18:58:26.775739+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:27.487121+00:00", "trade", 7.879, 1.0]
["2026-09-01T18:58:28.728362+00:00", "trade", 7.885, 238.0]
["2026-09-01T18:58:28.729041+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:29.243549+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:29.328749+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:58:29.328783+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:29.330159+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:29.770827+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:30.761365+00:00", "trade", 7.8844, 3.0]
["2026-09-01T18:58:30.767277+00:00", "trade", 7.8844, 3.0]
["2026-09-01T18:58:30.769249+00:00", "trade", 7.8844, 1.0]
["2026-09-01T18:58:30.788146+00:00", "trade", 7.885, 17.0]
["2026-09-01T18:58:32.239385+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:32.239392+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:36.010045+00:00", "trade", 7.8841, 10.0]
["2026-09-01T18:58:38.880985+00:00", "trade", 7.8823, 1.0]
["2026-09-01T18:58:39.577946+00:00", "trade", 7.8817, 1.0]
["2026-09-01T18:58:39.578541+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:40.244378+00:00", "trade", 7.8864, 1.0]
["2026-09-01T18:58:40.387953+00:00", "trade", 7.8841, 1.0]
["2026-09-01T18:58:40.423833+00:00", "trade", 7.8817, 5.0]
["2026-09-01T18:58:40.547913+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:40.547964+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:40.548836+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:42.145745+00:00", "trade", 7.8841, 1.0]
["2026-09-01T18:58:43.706729+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:43.706749+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:43.706765+00:00", "trade", 7.89, 3.0]
["2026-09-01T18:58:43.706768+00:00", "trade", 7.89, 25.0]
["2026-09-01T18:58:43.706771+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:43.706773+00:00", "trade", 7.89, 72.0]
["2026-09-01T18:58:43.862448+00:00", "trade", 7.8707, 14.0]
["2026-09-01T18:58:44.498688+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:44.841909+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:58:45.548420+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:46.462541+00:00", "trade", 7.8801, 14.0]
["2026-09-01T18:58:48.002585+00:00", "trade", 7.8824, 31.0]
["2026-09-01T18:58:48.005559+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:58:48.275070+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:48.275798+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:48.582935+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:48.623009+00:00", "trade", 7.885, 300.0]
["2026-09-01T18:58:48.625831+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:58:49.740233+00:00", "trade", 7.8819, 1.0]
["2026-09-01T18:58:50.547709+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:50.547791+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:50.547844+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:51.520629+00:00", "trade", 7.8847, 3.0]
["2026-09-01T18:58:51.521362+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:52.658822+00:00", "trade", 7.885, 2.0]
["2026-09-01T18:58:58.655642+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:58.655695+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:58:58.815658+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:02.195451+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:02.209557+00:00", "trade", 7.88, 600.0]
["2026-09-01T18:59:02.212312+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:59:02.225216+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:02.298015+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:02.980041+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:05.157445+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:05.157498+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:05.431065+00:00", "trade", 7.8819, 5.0]
["2026-09-01T18:59:05.547816+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:05.547876+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:06.585648+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:06.585667+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:06.585685+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:06.585696+00:00", "trade", 7.89, 16.0]
["2026-09-01T18:59:06.585696+00:00", "trade", 7.89, 84.0]
["2026-09-01T18:59:09.014210+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:10.081231+00:00", "trade", 7.8819, 1.0]
["2026-09-01T18:59:10.246362+00:00", "trade", 7.8831, 4.0]
["2026-09-01T18:59:12.658943+00:00", "trade", 7.885, 2.0]
["2026-09-01T18:59:12.740644+00:00", "trade", 7.8711, 100.0]
["2026-09-01T18:59:12.746317+00:00", "trade", 7.8711, 45.0]
["2026-09-01T18:59:12.747905+00:00", "trade", 7.8711, 11.0]
["2026-09-01T18:59:12.750554+00:00", "trade", 7.8711, 15.0]
["2026-09-01T18:59:13.083710+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:13.083795+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:13.083846+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:13.106204+00:00", "trade", 7.8845, 32.0]
["2026-09-01T18:59:13.409026+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:13.479712+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:59:13.479747+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:13.481050+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:13.995088+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:13.995140+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:14.777671+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:15.407019+00:00", "trade", 7.8835, 3.0]
["2026-09-01T18:59:15.407114+00:00", "trade", 7.8835, 3.0]
["2026-09-01T18:59:15.547453+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:15.751223+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:59:18.121432+00:00", "trade", 7.8711, 100.0]
["2026-09-01T18:59:19.027730+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:59:19.667743+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:59:20.417565+00:00", "trade", 7.882, 1.0]
["2026-09-01T18:59:20.547644+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:20.547688+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:20.547738+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:21.211664+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:59:21.211745+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:21.212107+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:21.537819+00:00", "trade", 7.8886, 7.0]
["2026-09-01T18:59:21.921038+00:00", "trade", 7.8841, 1.0]
["2026-09-01T18:59:23.892557+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:23.892923+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:23.897779+00:00", "trade", 7.8895, 20.0]
["2026-09-01T18:59:25.411999+00:00", "trade", 7.8841, 10.0]
["2026-09-01T18:59:30.548941+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:59:30.551039+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:30.551257+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:30.551701+00:00", "trade", 7.885, 2.0]
["2026-09-01T18:59:30.552294+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:32.659092+00:00", "trade", 7.885, 238.0]
["2026-09-01T18:59:32.659666+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:59:34.430511+00:00", "trade", 7.8824, 5.0]
["2026-09-01T18:59:36.021355+00:00", "trade", 7.8838, 10.0]
["2026-09-01T18:59:36.442257+00:00", "trade", 7.8838, 8.0]
["2026-09-01T18:59:38.120865+00:00", "trade", 7.885, 600.0]
["2026-09-01T18:59:38.891615+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:59:39.180116+00:00", "trade", 7.885, 155.0]
["2026-09-01T18:59:40.248366+00:00", "trade", 7.8857, 5.0]
["2026-09-01T18:59:40.496518+00:00", "trade", 7.8825, 1.0]
["2026-09-01T18:59:40.547590+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:44.538554+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:59:44.548109+00:00", "trade", 7.8895, 1.0]
["2026-09-01T18:59:47.516263+00:00", "trade", 7.8741, 8.0]
["2026-09-01T18:59:48.100491+00:00", "trade", 7.8829, 2.0]
["2026-09-01T18:59:48.850763+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:49.485724+00:00", "trade", 7.885, 199.0]
["2026-09-01T18:59:49.485952+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:59:49.511363+00:00", "trade", 7.885, 7.0]
["2026-09-01T18:59:49.512019+00:00", "trade", 7.885, 9.0]
["2026-09-01T18:59:49.557963+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:59:49.558205+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:59:49.558313+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:59:49.607316+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:59:50.002072+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:59:50.013637+00:00", "trade", 7.88, 6.0]
["2026-09-01T18:59:50.019470+00:00", "trade", 7.88, 11.0]
["2026-09-01T18:59:50.072358+00:00", "trade", 7.885, 13.0]
["2026-09-01T18:59:50.480960+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:50.551358+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:59:50.551569+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:59:50.630748+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:59:50.630955+00:00", "trade", 7.885, 399.0]
["2026-09-01T18:59:50.631093+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:59:50.680595+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:59:50.680725+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:59:50.681123+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:50.681360+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:50.915112+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:51.261485+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:52.107880+00:00", "trade", 7.8845, 1.0]
["2026-09-01T18:59:52.313429+00:00", "trade", 7.885, 44.0]
["2026-09-01T18:59:52.534811+00:00", "trade", 7.885, 26.0]
["2026-09-01T18:59:52.543195+00:00", "trade", 7.885, 159.0]
["2026-09-01T18:59:53.223475+00:00", "trade", 7.88, 33.0]
["2026-09-01T18:59:53.223933+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:53.223940+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:53.223970+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:53.224744+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:53.236536+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:53.236972+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:53.270002+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:53.295270+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:53.314381+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:53.315195+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:53.341032+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:53.602768+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:59:53.603210+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:53.603501+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:53.956928+00:00", "trade", 7.885, 50.0]
["2026-09-01T18:59:54.036918+00:00", "trade", 7.8831, 10.0]
["2026-09-01T18:59:54.802074+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:55.098890+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:55.246676+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:55.434871+00:00", "trade", 7.8831, 5.0]
["2026-09-01T18:59:55.441882+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:55.456740+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:59:55.457164+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:55.457439+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:55.457524+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:55.474446+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:56.034547+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:56.248072+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:56.348761+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:56.354859+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:56.546241+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:57.877646+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:57.878589+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:59:58.172857+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:59:58.328461+00:00", "trade", 7.885, 2.0]
["2026-09-01T18:59:58.983190+00:00", "trade", 7.8845, 1.0]
["2026-09-01T19:00:00.200975+00:00", "trade", 7.8754, 100.0]
["2026-09-01T19:00:00.615430+00:00", "trade", 7.8832, 1.0]
["2026-09-01T19:00:09.236284+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:00:09.237159+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:00:09.237344+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:00:09.237758+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:10.250363+00:00", "trade", 7.8848, 9.0]
["2026-09-01T19:00:10.252660+00:00", "trade", 7.885, 5.0]
["2026-09-01T19:00:10.548299+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:10.861064+00:00", "trade", 7.885, 7.0]
["2026-09-01T19:00:12.108930+00:00", "trade", 7.8828, 6.0]
["2026-09-01T19:00:12.116328+00:00", "trade", 7.8842, 1.0]
["2026-09-01T19:00:12.120516+00:00", "trade", 7.8762, 14.0]
["2026-09-01T19:00:12.125669+00:00", "trade", 7.8828, 1.0]
["2026-09-01T19:00:14.662690+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:00:14.662738+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:14.663379+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:14.664112+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:14.849509+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:14.849912+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:15.439517+00:00", "trade", 7.8833, 1.0]
["2026-09-01T19:00:17.295788+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:20.086365+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:00:20.841717+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:21.249858+00:00", "trade", 7.8758, 2300.0]
["2026-09-01T19:00:21.443403+00:00", "trade", 7.8833, 5.0]
["2026-09-01T19:00:21.444346+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:00:22.154079+00:00", "trade", 7.8833, 1.0]
["2026-09-01T19:00:22.700329+00:00", "trade", 7.8847, 2.0]
["2026-09-01T19:00:24.883099+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:24.883168+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:25.422678+00:00", "trade", 7.8849, 10.0]
["2026-09-01T19:00:26.220498+00:00", "trade", 7.8851, 4.0]
["2026-09-01T19:00:26.283118+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:26.283266+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:26.493395+00:00", "trade", 7.885, 49.0]
["2026-09-01T19:00:30.168244+00:00", "trade", 7.885, 18.0]
["2026-09-01T19:00:30.903784+00:00", "trade", 7.8833, 3.0]
["2026-09-01T19:00:32.041463+00:00", "trade", 7.8759, 500.0]
["2026-09-01T19:00:32.219363+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:00:36.032536+00:00", "trade", 7.8849, 10.0]
["2026-09-01T19:00:38.292327+00:00", "trade", 7.8759, 100.0]
["2026-09-01T19:00:40.252363+00:00", "trade", 7.8874, 1.0]
["2026-09-01T19:00:40.666853+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:00:40.667548+00:00", "trade", 7.885, 3.0]
["2026-09-01T19:00:40.732178+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:40.753925+00:00", "trade", 7.885, 16.0]
["2026-09-01T19:00:40.755235+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:00:40.755236+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:00:40.771870+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:00:40.772809+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:40.775110+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:00:40.781875+00:00", "trade", 7.885, 9.0]
["2026-09-01T19:00:42.276593+00:00", "trade", 7.885, 120.0]
["2026-09-01T19:00:43.821522+00:00", "trade", 7.885, 6.0]
["2026-09-01T19:00:44.965562+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:00:45.116018+00:00", "trade", 7.8836, 1.0]
["2026-09-01T19:00:45.321123+00:00", "trade", 7.885, 79.0]
["2026-09-01T19:00:45.536926+00:00", "trade", 7.885, 169.0]
["2026-09-01T19:00:45.536997+00:00", "trade", 7.885, 31.0]
["2026-09-01T19:00:45.539288+00:00", "trade", 7.885, 96.0]
["2026-09-01T19:00:45.547964+00:00", "trade", 7.881, 100.0]
["2026-09-01T19:00:45.589719+00:00", "trade", 7.885, 85.0]
["2026-09-01T19:00:45.636744+00:00", "trade", 7.8845, 32.0]
["2026-09-01T19:00:45.880643+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:48.255271+00:00", "trade", 7.8761, 34.0]
["2026-09-01T19:00:50.448411+00:00", "trade", 7.8836, 6.0]
["2026-09-01T19:00:52.426490+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:00:53.555327+00:00", "trade", 7.885, 600.0]
["2026-09-01T19:01:00.528810+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:01:02.220265+00:00", "trade", 7.8849, 1.0]
["2026-09-01T19:01:02.358046+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:01:02.358956+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:01:02.518443+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:01:02.530182+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:01:03.305863+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:01:06.365537+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:01:06.509049+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:01:08.328374+00:00", "trade", 7.8846, 1.0]
["2026-09-01T19:01:10.085168+00:00", "trade", 7.8849, 1.0]
["2026-09-01T19:01:10.254364+00:00", "trade", 7.8848, 7.0]
["2026-09-01T19:01:11.266238+00:00", "trade", 7.8846, 1.0]
["2026-09-01T19:01:12.205170+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:01:12.779895+00:00", "trade", 7.8877, 1.0]
["2026-09-01T19:01:13.847017+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:01:16.085289+00:00", "trade", 7.885, 50.0]
["2026-09-01T19:01:21.218352+00:00", "trade", 7.8846, 3.0]
["2026-09-01T19:01:21.497129+00:00", "trade", 7.8846, 57.0]
["2026-09-01T19:01:21.692291+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:01:21.809878+00:00", "trade", 7.8847, 8.0]
["2026-09-01T19:01:23.457871+00:00", "trade", 7.8846, 6.0]
["2026-09-01T19:01:25.444443+00:00", "trade", 7.8847, 5.0]
["2026-09-01T19:01:26.837416+00:00", "trade", 7.8845, 41.0]
["2026-09-01T19:01:29.041066+00:00", "trade", 7.8846, 9.0]
["2026-09-01T19:01:30.548177+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:01:30.802265+00:00", "trade", 7.8845, 1.0]
["2026-09-01T19:01:32.286680+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:01:32.291879+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:01:32.481382+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:01:34.121862+00:00", "trade", 7.885, 25.0]
["2026-09-01T19:01:34.185712+00:00", "trade", 7.885, 25.0]
["2026-09-01T19:01:36.285350+00:00", "trade", 7.8847, 3.0]
["2026-09-01T19:01:39.286696+00:00", "trade", 7.8847, 5.0]
["2026-09-01T19:01:39.521315+00:00", "trade", 7.885, 20.0]
["2026-09-01T19:01:40.256366+00:00", "trade", 7.8849, 2.0]
["2026-09-01T19:01:40.735783+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:01:41.457509+00:00", "trade", 7.8845, 2.0]
["2026-09-01T19:01:45.547802+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:01:46.461581+00:00", "trade", 7.8845, 5.0]
["2026-09-01T19:01:49.194072+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:01:49.615707+00:00", "trade", 7.885, 74.0]
["2026-09-01T19:01:50.548566+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:01:50.548676+00:00", "trade", 7.881, 100.0]
["2026-09-01T19:01:53.792200+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:01:53.860705+00:00", "trade", 7.885, 105.0]
["2026-09-01T19:01:53.867549+00:00", "trade", 7.885, 31.0]
["2026-09-01T19:01:53.893698+00:00", "trade", 7.885, 56.0]
["2026-09-01T19:01:53.902087+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:01:54.689213+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:01:55.308033+00:00", "trade", 7.8845, 1.0]
["2026-09-01T19:01:55.690000+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:01:55.861387+00:00", "trade", 7.8772, 100.0]
["2026-09-01T19:01:59.036086+00:00", "trade", 7.885, 526.0]
["2026-09-01T19:01:59.036695+00:00", "trade", 7.885, 74.0]
["2026-09-01T19:02:00.345486+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:00.510838+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:02:01.671981+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:01.674302+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:01.690170+00:00", "trade", 7.8845, 1.0]
["2026-09-01T19:02:02.830296+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:02:05.301899+00:00", "trade", 7.8848, 13.0]
["2026-09-01T19:02:06.210075+00:00", "trade", 7.8848, 5.0]
["2026-09-01T19:02:06.838075+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:02:08.017934+00:00", "trade", 7.8848, 1.0]
["2026-09-01T19:02:08.387929+00:00", "trade", 7.8848, 73.0]
["2026-09-01T19:02:09.245216+00:00", "trade", 7.8848, 1.0]
["2026-09-01T19:02:10.258361+00:00", "trade", 7.8848, 7.0]
["2026-09-01T19:02:11.815254+00:00", "trade", 7.8848, 1.0]
["2026-09-01T19:02:11.837735+00:00", "trade", 7.8848, 8.0]
["2026-09-01T19:02:11.860886+00:00", "trade", 7.8845, 2.0]
["2026-09-01T19:02:12.546079+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:02:14.626071+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:16.925174+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:16.925974+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:17.469435+00:00", "trade", 7.8846, 6.0]
["2026-09-01T19:02:18.709570+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:18.710557+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:18.757119+00:00", "trade", 7.885, 25.0]
["2026-09-01T19:02:18.759333+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:02:18.770569+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:02:19.024103+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:02:20.318747+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:20.547250+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:23.654630+00:00", "trade", 7.8846, 1.0]
["2026-09-01T19:02:23.660221+00:00", "trade", 7.89, 80.0]
["2026-09-01T19:02:23.664154+00:00", "trade", 7.89, 46.0]
["2026-09-01T19:02:23.664191+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:23.664462+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:23.669783+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:23.692737+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:02:23.785314+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:02:23.803253+00:00", "trade", 7.8849, 1.0]
["2026-09-01T19:02:24.012837+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:02:24.014724+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:26.222909+00:00", "trade", 7.8849, 4.0]
["2026-09-01T19:02:26.223589+00:00", "trade", 7.8849, 4.0]
["2026-09-01T19:02:27.208625+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:27.804986+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:28.244788+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:28.407356+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:02:34.420953+00:00", "trade", 7.8849, 2.0]
["2026-09-01T19:02:34.423552+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:02:36.123863+00:00", "trade", 7.8847, 25.0]
["2026-09-01T19:02:37.509140+00:00", "trade", 7.8849, 17.0]
["2026-09-01T19:02:38.435171+00:00", "trade", 7.885, 16.0]
["2026-09-01T19:02:38.435338+00:00", "trade", 7.89, 72.0]
["2026-09-01T19:02:40.260364+00:00", "trade", 7.8858, 4.0]
["2026-09-01T19:02:40.472802+00:00", "trade", 7.8847, 5.0]
["2026-09-01T19:02:41.823074+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:02:42.149372+00:00", "trade", 7.8847, 1.0]
["2026-09-01T19:02:42.208354+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:42.905757+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:42.906416+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:43.291603+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:02:43.294188+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:02:43.296077+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:02:44.293162+00:00", "trade", 7.885, 5.0]
["2026-09-01T19:02:44.508991+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:44.512754+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:02:45.872136+00:00", "trade", 7.8846, 1.0]
["2026-09-01T19:02:47.089746+00:00", "trade", 7.8846, 100.0]
["2026-09-01T19:02:47.220801+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:02:47.847923+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:02:50.613352+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:02:50.614954+00:00", "trade", 7.885, 15.0]
["2026-09-01T19:02:50.651435+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:02:53.121163+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:00.137432+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:00.856302+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:00.948860+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:01.000126+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:01.000132+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:01.000146+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:01.000165+00:00", "trade", 7.89, 79.0]
["2026-09-01T19:03:01.000166+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:01.000170+00:00", "trade", 7.89, 21.0]
["2026-09-01T19:03:01.000693+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:01.002364+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:03:01.010002+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:03:01.010061+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:01.498905+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:03:01.500217+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:01.501853+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:02.223345+00:00", "trade", 7.8846, 16.0]
["2026-09-01T19:03:02.458320+00:00", "trade", 7.888, 19.0]
["2026-09-01T19:03:04.477261+00:00", "trade", 7.8846, 5.0]
["2026-09-01T19:03:05.289837+00:00", "trade", 7.8846, 200.0]
["2026-09-01T19:03:06.031228+00:00", "trade", 7.885, 382.0]
["2026-09-01T19:03:07.628852+00:00", "trade", 7.8844, 9.0]
["2026-09-01T19:03:10.262365+00:00", "trade", 7.8834, 5.0]
["2026-09-01T19:03:10.704030+00:00", "trade", 7.8846, 3.0]
["2026-09-01T19:03:13.832267+00:00", "trade", 7.8847, 1.0]
["2026-09-01T19:03:15.922347+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:03:16.091900+00:00", "trade", 7.8846, 1.0]
["2026-09-01T19:03:19.050668+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:03:19.058135+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:03:20.015234+00:00", "trade", 7.8843, 10.0]
["2026-09-01T19:03:20.549489+00:00", "trade", 7.8847, 6.0]
["2026-09-01T19:03:20.774441+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:03:26.838978+00:00", "trade", 7.8847, 15.0]
["2026-09-01T19:03:28.556551+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:03:28.559055+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:03:30.054568+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:30.718750+00:00", "trade", 7.8846, 1.0]
["2026-09-01T19:03:30.719481+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:03:30.832841+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:03:30.891340+00:00", "trade", 7.885, 25.0]
["2026-09-01T19:03:31.653952+00:00", "trade", 7.8801, 10.0]
["2026-09-01T19:03:31.654311+00:00", "trade", 7.8801, 1.0]
["2026-09-01T19:03:32.496979+00:00", "trade", 7.8846, 5.0]
["2026-09-01T19:03:33.804656+00:00", "trade", 7.885, 2.0]
["2026-09-01T19:03:33.810070+00:00", "trade", 7.89, 77.0]
["2026-09-01T19:03:39.291898+00:00", "trade", 7.8847, 1.0]
["2026-09-01T19:03:39.588069+00:00", "trade", 7.8847, 1.0]
["2026-09-01T19:03:40.071112+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:03:40.264369+00:00", "trade", 7.8853, 3.0]
["2026-09-01T19:03:40.884764+00:00", "trade", 7.8847, 2.0]
["2026-09-01T19:03:43.042860+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:43.043959+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:45.466568+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:45.467675+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:45.547756+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:03:45.548699+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:03:45.565861+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:45.566410+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:46.324806+00:00", "trade", 7.885, 15.0]
["2026-09-01T19:03:47.559164+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:47.560221+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:47.673941+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:47.675350+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:49.201688+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:50.861245+00:00", "trade", 7.8847, 11.0]
["2026-09-01T19:03:53.285647+00:00", "trade", 7.8848, 16.0]
["2026-09-01T19:03:55.488906+00:00", "trade", 7.8847, 5.0]
["2026-09-01T19:03:56.629934+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:57.586782+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:57.899876+00:00", "trade", 7.885, 125.0]
["2026-09-01T19:03:57.903004+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:03:57.923621+00:00", "trade", 7.885, 5.0]
["2026-09-01T19:03:58.127619+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:03:58.141289+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:03:59.188000+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:00.479748+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:01.526245+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:01.526938+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:01.528913+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:01.861439+00:00", "trade", 7.8854, 49.0]
["2026-09-01T19:04:02.250977+00:00", "trade", 7.8849, 2.0]
["2026-09-01T19:04:02.610035+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:02.610206+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:02.611021+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:03.826619+00:00", "trade", 7.885, 1000.0]
["2026-09-01T19:04:03.828140+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:05.675213+00:00", "trade", 7.885, 30.0]
["2026-09-01T19:04:06.787505+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:04:07.639701+00:00", "trade", 7.8851, 10.0]
["2026-09-01T19:04:07.723151+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:08.389073+00:00", "trade", 7.8848, 3.0]
["2026-09-01T19:04:08.390521+00:00", "trade", 7.8848, 6.0]
["2026-09-01T19:04:10.266364+00:00", "trade", 7.885, 5.0]
["2026-09-01T19:04:11.078609+00:00", "trade", 7.8848, 1.0]
["2026-09-01T19:04:15.107818+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:04:15.108802+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:04:15.110776+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:04:15.110969+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:04:15.114061+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:04:15.117771+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:15.120091+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:15.147761+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:15.155679+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:15.157164+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:15.166794+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:15.217658+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:15.217679+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:15.647685+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:15.648745+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:17.622485+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:18.022271+00:00", "trade", 7.8832, 10.0]
["2026-09-01T19:04:18.196895+00:00", "trade", 7.8848, 15.0]
["2026-09-01T19:04:20.039062+00:00", "trade", 7.8851, 5.0]
["2026-09-01T19:04:20.680957+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:20.680999+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:20.682816+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:20.687660+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:21.027456+00:00", "trade", 7.8848, 1.0]
["2026-09-01T19:04:21.491882+00:00", "trade", 7.8848, 5.0]
["2026-09-01T19:04:21.493571+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:26.500191+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:26.501728+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:28.716291+00:00", "trade", 7.885, 25.0]
["2026-09-01T19:04:28.719692+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:04:29.140709+00:00", "trade", 7.8832, 100.0]
["2026-09-01T19:04:30.576497+00:00", "trade", 7.8848, 1.0]
["2026-09-01T19:04:31.420600+00:00", "trade", 7.8848, 1.0]
["2026-09-01T19:04:31.594148+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:04:33.840922+00:00", "trade", 7.885, 25.0]
["2026-09-01T19:04:34.340331+00:00", "trade", 7.885, 25.0]
["2026-09-01T19:04:34.340979+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:34.371174+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:04:34.890996+00:00", "trade", 7.8846, 29.0]
["2026-09-01T19:04:35.548519+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:37.141365+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.203609+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.207634+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248321+00:00", "trade", 7.89, 54.0]
["2026-09-01T19:04:38.248322+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248323+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248325+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:04:38.248329+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248329+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248332+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:04:38.248332+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248337+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:04:38.248337+00:00", "trade", 7.89, 1500.0]
["2026-09-01T19:04:38.248339+00:00", "trade", 7.89, 48.0]
["2026-09-01T19:04:38.248339+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248345+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:04:38.248345+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:04:38.248346+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248390+00:00", "trade", 7.89, 66.0]
["2026-09-01T19:04:38.248392+00:00", "trade", 7.89, 45.0]
["2026-09-01T19:04:38.248417+00:00", "trade", 7.89, 78.0]
["2026-09-01T19:04:38.248419+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:04:38.248419+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248419+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248420+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248422+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248427+00:00", "trade", 7.89, 12.0]
["2026-09-01T19:04:38.248428+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:04:38.248429+00:00", "trade", 7.89, 4.0]
["2026-09-01T19:04:38.248437+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248438+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248439+00:00", "trade", 7.89, 16.0]
["2026-09-01T19:04:38.248439+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248442+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248443+00:00", "trade", 7.89, 70.0]
["2026-09-01T19:04:38.248443+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:04:38.248450+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248457+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248464+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248470+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248477+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248486+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248510+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248512+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248512+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:04:38.248514+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248518+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:04:38.248518+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:04:38.248520+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:04:38.248520+00:00", "trade", 7.89, 700.0]
["2026-09-01T19:04:38.248522+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248522+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248526+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:04:38.248529+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248529+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:04:38.248529+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:04:38.248529+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248537+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248541+00:00", "trade", 7.89, 116.0]
["2026-09-01T19:04:38.248544+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248565+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248571+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248578+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248585+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248590+00:00", "trade", 7.89, 11.0]
["2026-09-01T19:04:38.248592+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:04:38.248592+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:04:38.248593+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248601+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248629+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248644+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248654+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248655+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248662+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248668+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248681+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248687+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248692+00:00", "trade", 7.89, 250.0]
["2026-09-01T19:04:38.248694+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248700+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248742+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248850+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248886+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248912+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:04:38.248920+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.248953+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.248960+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.249004+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.249043+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.249051+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.249064+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.249215+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.249346+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.249500+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.249570+00:00", "trade", 7.895, 27.0]
["2026-09-01T19:04:38.249614+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.249623+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.249686+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.249751+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.249812+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.249859+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:04:38.249871+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.249927+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.249995+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.250062+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:04:38.250133+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:04:38.250212+00:00", "trade", 7.89, 500.0]
["2026-09-01T19:04:38.250257+00:00", "trade", 7.89, 3.0]
["2026-09-01T19:04:38.250283+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:04:38.250365+00:00", "trade", 7.89, 156.0]
["2026-09-01T19:04:38.253263+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.258995+00:00", "trade", 7.895, 25.0]
["2026-09-01T19:04:38.258996+00:00", "trade", 7.895, 225.0]
["2026-09-01T19:04:38.260184+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:04:38.260380+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:04:38.260855+00:00", "trade", 7.895, 50.0]
["2026-09-01T19:04:38.311282+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.381802+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.381811+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.384663+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:04:38.385403+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.486724+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.636375+00:00", "trade", 7.9, 13.0]
["2026-09-01T19:04:38.636456+00:00", "trade", 7.9, 14.0]
["2026-09-01T19:04:38.636555+00:00", "trade", 7.9, 73.0]
["2026-09-01T19:04:38.637837+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.667564+00:00", "trade", 7.895, 81.0]
["2026-09-01T19:04:38.668359+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.763579+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.865538+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.963238+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:38.963258+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:39.017871+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:39.019399+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:04:39.253251+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:39.269376+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:39.668515+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:04:39.770178+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:39.906411+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:40.063395+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:40.063421+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:40.067126+00:00", "trade", 7.895, 75.0]
["2026-09-01T19:04:40.067154+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:40.074160+00:00", "trade", 7.895, 25.0]
["2026-09-01T19:04:40.268370+00:00", "trade", 7.8903, 35.0]
["2026-09-01T19:04:40.280510+00:00", "trade", 7.8887, 2.0]
["2026-09-01T19:04:40.751734+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:04:40.878750+00:00", "trade", 7.8888, 23.0]
["2026-09-01T19:04:41.390432+00:00", "trade", 7.89, 4.0]
["2026-09-01T19:04:41.586840+00:00", "trade", 7.8874, 1.0]
["2026-09-01T19:04:43.091251+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:43.091697+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:43.144452+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:43.296828+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:43.296852+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:43.297444+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:43.482584+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:43.482609+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:43.517444+00:00", "trade", 7.895, 60.0]
["2026-09-01T19:04:43.554744+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:43.629586+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:43.629610+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:43.995178+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:45.117138+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:04:45.622479+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:45.622506+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:46.279109+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:04:46.467381+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:47.266353+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:04:47.509394+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:49.510676+00:00", "trade", 7.8884, 23.0]
["2026-09-01T19:04:49.834780+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:50.501278+00:00", "trade", 7.8875, 6.0]
["2026-09-01T19:04:50.605677+00:00", "trade", 7.8876, 1.0]
["2026-09-01T19:04:51.648957+00:00", "trade", 7.895, 232.0]
["2026-09-01T19:04:51.883920+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:04:53.817454+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:53.842320+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:53.884763+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:04:53.884911+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:04:54.082001+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:54.082034+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:54.219018+00:00", "trade", 7.895, 136.0]
["2026-09-01T19:04:54.219414+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:54.233311+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:04:55.511603+00:00", "trade", 7.8895, 1.0]
["2026-09-01T19:04:55.739236+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:55.884955+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:04:55.885315+00:00", "trade", 7.895, 173.0]
["2026-09-01T19:04:56.039178+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:56.247067+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:56.521988+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:04:56.773933+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:56.811589+00:00", "trade", 7.895, 464.0]
["2026-09-01T19:04:56.823069+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:04:56.973271+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:57.119511+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:04:57.202831+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:04:57.627261+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:57.935721+00:00", "trade", 7.8923, 250.0]
["2026-09-01T19:04:59.244140+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:59.399431+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:59.599733+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:04:59.705445+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:00.360265+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:01.306604+00:00", "trade", 7.8859, 100.0]
["2026-09-01T19:05:01.365080+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:05:01.365865+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:01.404953+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:01.443030+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:01.705565+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:01.716019+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:01.953998+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:02.034171+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:02.220210+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:02.455265+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:02.612252+00:00", "trade", 7.8923, 1.0]
["2026-09-01T19:05:02.748481+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:02.748503+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:02.749284+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:02.759494+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:02.820505+00:00", "trade", 7.895, 40.0]
["2026-09-01T19:05:02.861944+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:03.277037+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:03.347431+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806073+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806074+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:05:04.806101+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806102+00:00", "trade", 7.89, 900.0]
["2026-09-01T19:05:04.806103+00:00", "trade", 7.89, 800.0]
["2026-09-01T19:05:04.806105+00:00", "trade", 7.89, 700.0]
["2026-09-01T19:05:04.806106+00:00", "trade", 7.89, 77.0]
["2026-09-01T19:05:04.806109+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806112+00:00", "trade", 7.89, 123.0]
["2026-09-01T19:05:04.806112+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:05:04.806112+00:00", "trade", 7.89, 36.0]
["2026-09-01T19:05:04.806114+00:00", "trade", 7.89, 93.0]
["2026-09-01T19:05:04.806115+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806120+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.806120+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.806122+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:05:04.806213+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806221+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806227+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806233+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806349+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806356+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806363+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806371+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806380+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.806384+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.806386+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806388+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.806405+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.806422+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806429+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806548+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806552+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.806553+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.806565+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806572+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806578+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806600+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806607+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806626+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806632+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:05:04.806653+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:05:04.806660+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:05:04.806662+00:00", "trade", 7.88, 761.0]
["2026-09-01T19:05:04.806663+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.806667+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:05:04.806682+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.806683+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:05:04.806690+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:05:04.806697+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:05:04.806702+00:00", "trade", 7.89, 700.0]
["2026-09-01T19:05:04.806703+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.806704+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:05:04.806705+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.806705+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:05:04.806705+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:05:04.806705+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.806711+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.806716+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.806717+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.806731+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.806736+00:00", "trade", 7.89, 54.0]
["2026-09-01T19:05:04.806738+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.806744+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.806753+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.806759+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.806767+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.806773+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.806786+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.806799+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.806806+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.806813+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.807142+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.807164+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.807228+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.807479+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.807577+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.807586+00:00", "trade", 7.885, 11.0]
["2026-09-01T19:05:04.807746+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.807777+00:00", "trade", 7.885, 5.0]
["2026-09-01T19:05:04.808202+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.808301+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.808424+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.808535+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.808611+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.810371+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.810812+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.811625+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.812542+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.812567+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.813186+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.813216+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.815151+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:05:04.820797+00:00", "trade", 7.89, 44.0]
["2026-09-01T19:05:04.821013+00:00", "trade", 7.885, 44.0]
["2026-09-01T19:05:04.821079+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.821104+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.821113+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.821728+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.833755+00:00", "trade", 7.885, 5.0]
["2026-09-01T19:05:04.838055+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.838062+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.906141+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:04.907169+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:05.119788+00:00", "trade", 7.8885, 3.0]
["2026-09-01T19:05:05.303213+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:05.311600+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:05.487455+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:05.544696+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:05.548178+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:06.289652+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:06.289682+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:06.290012+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:06.964729+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:07.120725+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:05:07.712807+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:09.615539+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:10.071209+00:00", "trade", 7.8904, 10.0]
["2026-09-01T19:05:10.163488+00:00", "trade", 7.8885, 1.0]
["2026-09-01T19:05:10.270364+00:00", "trade", 7.8906, 30.0]
["2026-09-01T19:05:12.480318+00:00", "trade", 7.885, 1000.0]
["2026-09-01T19:05:12.635266+00:00", "trade", 7.8887, 39.0]
["2026-09-01T19:05:13.150754+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:13.151207+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:14.206953+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:05:14.226414+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:14.226443+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:05:14.237236+00:00", "trade", 7.885, 164.0]
["2026-09-01T19:05:14.237311+00:00", "trade", 7.885, 136.0]
["2026-09-01T19:05:14.427631+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:14.694656+00:00", "trade", 7.8884, 1.0]
["2026-09-01T19:05:14.817896+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:15.076884+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:15.077704+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:15.077733+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:15.078400+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:15.078853+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:15.506406+00:00", "trade", 7.8884, 5.0]
["2026-09-01T19:05:15.996505+00:00", "trade", 7.8801, 1000.0]
["2026-09-01T19:05:15.997287+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:16.164061+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:16.852138+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:20.029194+00:00", "trade", 7.8883, 28.0]
["2026-09-01T19:05:21.030281+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:05:21.047995+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:05:21.058082+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:05:21.058108+00:00", "trade", 7.885, 164.0]
["2026-09-01T19:05:21.058183+00:00", "trade", 7.885, 136.0]
["2026-09-01T19:05:21.074548+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:05:23.267341+00:00", "trade", 7.888, 1.0]
["2026-09-01T19:05:23.761407+00:00", "trade", 7.8894, 5.0]
["2026-09-01T19:05:23.869420+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:05:24.446876+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:28.560204+00:00", "trade", 7.8891, 1.0]
["2026-09-01T19:05:28.648031+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:28.648627+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:28.659305+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:28.684789+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:28.761182+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:28.798666+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:29.116461+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:29.127978+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:29.242322+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:29.253218+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:29.712116+00:00", "trade", 7.8883, 9.0]
["2026-09-01T19:05:32.012449+00:00", "trade", 7.888, 3.0]
["2026-09-01T19:05:34.912417+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:05:35.013498+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:05:35.500535+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:05:36.013217+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:05:36.013355+00:00", "trade", 7.89, 103.0]
["2026-09-01T19:05:39.073856+00:00", "trade", 7.885, 6600.0]
["2026-09-01T19:05:39.074433+00:00", "trade", 7.885, 5400.0]
["2026-09-01T19:05:39.074621+00:00", "trade", 7.885, 2000.0]
["2026-09-01T19:05:39.075017+00:00", "trade", 7.8848, 49.0]
["2026-09-01T19:05:39.080074+00:00", "trade", 7.885, 1000.0]
["2026-09-01T19:05:39.080993+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:05:39.081481+00:00", "trade", 7.885, 600.0]
["2026-09-01T19:05:39.083355+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:05:39.083356+00:00", "trade", 7.885, 150.0]
["2026-09-01T19:05:39.083415+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:05:39.083640+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:05:39.083782+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:39.083817+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:05:39.083931+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:39.083963+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:05:39.084020+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:05:39.084044+00:00", "trade", 7.885, 350.0]
["2026-09-01T19:05:39.084052+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:05:39.084056+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:05:39.084058+00:00", "trade", 7.885, 150.0]
["2026-09-01T19:05:39.085355+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:39.085362+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:39.085386+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:39.085567+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:39.086252+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:39.086259+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:39.113593+00:00", "trade", 7.885, 24.0]
["2026-09-01T19:05:39.438246+00:00", "trade", 7.885, 1000.0]
["2026-09-01T19:05:39.450585+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:39.693255+00:00", "trade", 7.885, 6.0]
["2026-09-01T19:05:40.586880+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:40.771758+00:00", "trade", 7.887, 1.0]
["2026-09-01T19:05:40.772549+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:43.560865+00:00", "trade", 7.8859, 100.0]
["2026-09-01T19:05:44.514166+00:00", "trade", 7.887, 5.0]
["2026-09-01T19:05:44.545511+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:45.132875+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:45.504110+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:45.504137+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:45.505948+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:45.506003+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:45.547543+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:45.548532+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:45.548712+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:45.574242+00:00", "trade", 7.885, 6.0]
["2026-09-01T19:05:45.928062+00:00", "trade", 7.887, 1.0]
["2026-09-01T19:05:46.233758+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:46.256213+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:47.769669+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:05:48.772228+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:05:48.773792+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:48.773820+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:49.264442+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:50.623360+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:05:50.625430+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:05:50.685418+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:05:51.140933+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:51.140960+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:51.548072+00:00", "trade", 7.887, 100.0]
["2026-09-01T19:05:52.620755+00:00", "trade", 7.8864, 1.0]
["2026-09-01T19:05:53.636528+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:53.636555+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:53.638071+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:05:55.064470+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:05:57.156472+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:05:59.133464+00:00", "trade", 7.8874, 6.0]
["2026-09-01T19:05:59.225316+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:06:02.135486+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:06:02.317052+00:00", "trade", 7.8871, 1.0]
["2026-09-01T19:06:03.780480+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:03.780506+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:03.781262+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:04.835866+00:00", "trade", 7.8875, 1.0]
["2026-09-01T19:06:07.520410+00:00", "trade", 7.8871, 5.0]
["2026-09-01T19:06:08.225931+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:08.225958+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:08.886717+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:08.887061+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:09.076369+00:00", "trade", 7.885, 23.0]
["2026-09-01T19:06:10.315997+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:06:11.276599+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:11.276627+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:11.277349+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:12.377063+00:00", "trade", 7.8871, 1.0]
["2026-09-01T19:06:15.379557+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:06:15.725177+00:00", "trade", 7.8865, 100.0]
["2026-09-01T19:06:16.022226+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:06:16.022413+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:06:16.175360+00:00", "trade", 7.89, 8.0]
["2026-09-01T19:06:16.175423+00:00", "trade", 7.89, 62.0]
["2026-09-01T19:06:16.474961+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:17.098309+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:17.098336+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:17.177735+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:06:17.798089+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:19.134492+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:19.134517+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:22.331982+00:00", "trade", 7.8871, 3.0]
["2026-09-01T19:06:23.747100+00:00", "trade", 7.8895, 20.0]
["2026-09-01T19:06:33.846082+00:00", "trade", 7.8875, 1.0]
["2026-09-01T19:06:33.848144+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:06:36.265731+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:36.265759+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:36.524344+00:00", "trade", 7.8871, 5.0]
["2026-09-01T19:06:38.255055+00:00", "trade", 7.8868, 4.0]
["2026-09-01T19:06:38.255113+00:00", "trade", 7.8868, 4.0]
["2026-09-01T19:06:38.255120+00:00", "trade", 7.8868, 4.0]
["2026-09-01T19:06:38.972418+00:00", "trade", 7.89, 1902.0]
["2026-09-01T19:06:38.972784+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:06:39.078369+00:00", "trade", 7.8897, 6.0]
["2026-09-01T19:06:39.367099+00:00", "trade", 7.89, 16.0]
["2026-09-01T19:06:39.596719+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:06:39.708896+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:06:39.708912+00:00", "trade", 7.885, 5.0]
["2026-09-01T19:06:39.708928+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:39.708943+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:39.708980+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:39.709057+00:00", "trade", 7.885, 5.0]
["2026-09-01T19:06:39.928586+00:00", "trade", 7.8872, 56.0]
["2026-09-01T19:06:41.205022+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:06:42.556418+00:00", "trade", 7.8872, 1.0]
["2026-09-01T19:06:42.774041+00:00", "trade", 7.8872, 1.0]
["2026-09-01T19:06:42.931086+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:06:47.393085+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:48.655910+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:49.890391+00:00", "trade", 7.8876, 27.0]
["2026-09-01T19:06:52.701048+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:52.933747+00:00", "trade", 7.8873, 34.0]
["2026-09-01T19:06:52.933798+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:53.229433+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:53.725245+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:06:53.725292+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:56.216462+00:00", "trade", 7.88, 13.0]
["2026-09-01T19:06:58.300850+00:00", "trade", 7.8867, 2.0]
["2026-09-01T19:06:58.303136+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:06:58.303176+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:58.303305+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:06:58.303923+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:58.303948+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:58.742303+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:58.932348+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:06:59.531420+00:00", "trade", 7.8873, 5.0]
["2026-09-01T19:06:59.642915+00:00", "trade", 7.8867, 5.0]
["2026-09-01T19:07:00.060533+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060534+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.060536+00:00", "trade", 7.89, 4.0]
["2026-09-01T19:07:00.060537+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.060539+00:00", "trade", 7.89, 15.0]
["2026-09-01T19:07:00.060543+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:07:00.060543+00:00", "trade", 7.89, 21.0]
["2026-09-01T19:07:00.060547+00:00", "trade", 7.89, 80.0]
["2026-09-01T19:07:00.060547+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060548+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.060550+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.060551+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.060555+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:07:00.060555+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.060568+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060582+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060589+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060609+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060616+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060622+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060629+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060635+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060642+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060774+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060781+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060795+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060809+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060812+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:07:00.060812+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.060819+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:07:00.060828+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060839+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060922+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.060989+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.060994+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.061001+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.061008+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.061015+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.061022+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.061035+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.061049+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.061056+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.061069+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.061189+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:07:00.061219+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:07:00.061259+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:07:00.061262+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:07:00.061262+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:07:00.061263+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.061264+00:00", "trade", 7.89, 69.0]
["2026-09-01T19:07:00.061265+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.061266+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:07:00.061266+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.061266+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.061268+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:07:00.061270+00:00", "trade", 7.89, 17.0]
["2026-09-01T19:07:00.061271+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.061274+00:00", "trade", 7.89, 217.0]
["2026-09-01T19:07:00.061435+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.061442+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.061449+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.061536+00:00", "trade", 7.89, 283.0]
["2026-09-01T19:07:00.061538+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.061538+00:00", "trade", 7.89, 17.0]
["2026-09-01T19:07:00.061538+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.061539+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.061543+00:00", "trade", 7.89, 32.0]
["2026-09-01T19:07:00.061549+00:00", "trade", 7.89, 43.0]
["2026-09-01T19:07:00.061549+00:00", "trade", 7.89, 16.0]
["2026-09-01T19:07:00.061908+00:00", "trade", 7.895, 196.0]
["2026-09-01T19:07:00.061937+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.062190+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.062251+00:00", "trade", 7.89, 161.0]
["2026-09-01T19:07:00.062489+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:07:00.062568+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.062679+00:00", "trade", 7.89, 24.0]
["2026-09-01T19:07:00.063005+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.063012+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.063386+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.063732+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.064153+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.064166+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.065175+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069144+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069184+00:00", "trade", 7.89, 212.0]
["2026-09-01T19:07:00.069185+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:07:00.069187+00:00", "trade", 7.89, 44.0]
["2026-09-01T19:07:00.069187+00:00", "trade", 7.89, 54.0]
["2026-09-01T19:07:00.069192+00:00", "trade", 7.89, 2100.0]
["2026-09-01T19:07:00.069192+00:00", "trade", 7.89, 80.0]
["2026-09-01T19:07:00.069192+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069194+00:00", "trade", 7.89, 2000.0]
["2026-09-01T19:07:00.069198+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.069198+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:07:00.069199+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:07:00.069201+00:00", "trade", 7.89, 500.0]
["2026-09-01T19:07:00.069205+00:00", "trade", 7.89, 320.0]
["2026-09-01T19:07:00.069247+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:07:00.069250+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:07:00.069251+00:00", "trade", 7.89, 23.0]
["2026-09-01T19:07:00.069256+00:00", "trade", 7.89, 80.0]
["2026-09-01T19:07:00.069258+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:07:00.069263+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.069266+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.069271+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.069274+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069275+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.069275+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:07:00.069275+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.069275+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:07:00.069281+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.069281+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069288+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069295+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069302+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069307+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:07:00.069307+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.069307+00:00", "trade", 7.89, 475.0]
["2026-09-01T19:07:00.069309+00:00", "trade", 7.89, 6700.0]
["2026-09-01T19:07:00.069310+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069311+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069315+00:00", "trade", 7.89, 80.0]
["2026-09-01T19:07:00.069316+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:07:00.069316+00:00", "trade", 7.89, 380.0]
["2026-09-01T19:07:00.069317+00:00", "trade", 7.89, 151.0]
["2026-09-01T19:07:00.069318+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069325+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069329+00:00", "trade", 7.89, 249.0]
["2026-09-01T19:07:00.069329+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:07:00.069329+00:00", "trade", 7.89, 60.0]
["2026-09-01T19:07:00.069329+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:07:00.069334+00:00", "trade", 7.89, 60.0]
["2026-09-01T19:07:00.069334+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:07:00.069334+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:07:00.069337+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:07:00.069339+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069342+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:07:00.069342+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:07:00.069342+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:07:00.069346+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069350+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069353+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069360+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069364+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:07:00.069365+00:00", "trade", 7.89, 36.0]
["2026-09-01T19:07:00.069365+00:00", "trade", 7.89, 64.0]
["2026-09-01T19:07:00.069365+00:00", "trade", 7.89, 80.0]
["2026-09-01T19:07:00.069365+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:07:00.069365+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.069368+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:07:00.069371+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069383+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069392+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069398+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069406+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069511+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069525+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069532+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069539+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069545+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069559+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069565+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069572+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069579+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069585+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069591+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069598+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069604+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069617+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069624+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069630+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069637+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069676+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069711+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069775+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069933+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.069984+00:00", "trade", 7.8898, 59.0]
["2026-09-01T19:07:00.069999+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.070132+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.070158+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.070262+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.070269+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.070451+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.070874+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.072188+00:00", "trade", 7.885, 26.0]
["2026-09-01T19:07:00.074122+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.084985+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:07:00.085290+00:00", "trade", 7.885, 40.0]
["2026-09-01T19:07:00.100920+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.123618+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.127145+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.151033+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:00.281640+00:00", "trade", 7.885, 41.0]
["2026-09-01T19:07:00.487660+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.829815+00:00", "trade", 7.8878, 30.0]
["2026-09-01T19:07:01.869879+00:00", "trade", 7.88, 58.0]
["2026-09-01T19:07:01.869947+00:00", "trade", 7.88, 36.0]
["2026-09-01T19:07:01.870646+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.873022+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.873062+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.925588+00:00", "trade", 7.88, 125.0]
["2026-09-01T19:07:01.926200+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926201+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:07:01.926202+00:00", "trade", 7.88, 240.0]
["2026-09-01T19:07:01.926204+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926205+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:07:01.926208+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926209+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:07:01.926209+00:00", "trade", 7.88, 1500.0]
["2026-09-01T19:07:01.926212+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926212+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926215+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926216+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:07:01.926224+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:07:01.926225+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:07:01.926228+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926341+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926348+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926354+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926360+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926367+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926373+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926380+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926386+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926392+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926399+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:07:01.926400+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:07:01.926403+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:07:01.926403+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:07:01.926404+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:07:01.926405+00:00", "trade", 7.88, 120.0]
["2026-09-01T19:07:01.926407+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926410+00:00", "trade", 7.88, 220.0]
["2026-09-01T19:07:01.926411+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926412+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926412+00:00", "trade", 7.88, 80.0]
["2026-09-01T19:07:01.926412+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:07:01.926412+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926414+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926416+00:00", "trade", 7.88, 40.0]
["2026-09-01T19:07:01.926419+00:00", "trade", 7.88, 80.0]
["2026-09-01T19:07:01.926420+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:07:01.926421+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926426+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926427+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926428+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926429+00:00", "trade", 7.88, 22.0]
["2026-09-01T19:07:01.926431+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926433+00:00", "trade", 7.88, 26.0]
["2026-09-01T19:07:01.926435+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926442+00:00", "trade", 7.88, 40.0]
["2026-09-01T19:07:01.926442+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926446+00:00", "trade", 7.88, 4.0]
["2026-09-01T19:07:01.926450+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926456+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926463+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926471+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926486+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926492+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926496+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926496+00:00", "trade", 7.88, 81.0]
["2026-09-01T19:07:01.926496+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926497+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926498+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:07:01.926498+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926500+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:07:01.926506+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926512+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926519+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926526+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926527+00:00", "trade", 7.88, 27.0]
["2026-09-01T19:07:01.926527+00:00", "trade", 7.88, 73.0]
["2026-09-01T19:07:01.926541+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926547+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926554+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926560+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926575+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:07:01.926682+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.926687+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.926758+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926833+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.926839+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.926979+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.927047+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.927093+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:07:01.927153+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.927176+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.927368+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.927424+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.927504+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.927577+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.927623+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.927719+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.927806+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.927835+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.928437+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.928501+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.929089+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.931106+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.932353+00:00", "trade", 7.875, 20.0]
["2026-09-01T19:07:01.980405+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:07:01.982066+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:01.984348+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:07:02.025244+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:02.025687+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:02.801043+00:00", "trade", 7.8872, 1.0]
["2026-09-01T19:07:02.803586+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:03.611496+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:04.449878+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:04.807862+00:00", "trade", 7.8862, 3.0]
["2026-09-01T19:07:05.723371+00:00", "trade", 7.875, 500.0]
["2026-09-01T19:07:07.779664+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:07:08.095619+00:00", "trade", 7.875, 456.0]
["2026-09-01T19:07:08.095621+00:00", "trade", 7.875, 600.0]
["2026-09-01T19:07:08.096247+00:00", "trade", 7.875, 456.0]
["2026-09-01T19:07:08.096868+00:00", "trade", 7.875, 88.0]
["2026-09-01T19:07:08.115178+00:00", "trade", 7.875, 131.0]
["2026-09-01T19:07:08.119052+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:07:08.119422+00:00", "trade", 7.875, 24.0]
["2026-09-01T19:07:08.130921+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:07:08.130921+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:07:08.137429+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.137480+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.137488+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.137498+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.137827+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.137857+00:00", "trade", 7.87, 88.0]
["2026-09-01T19:07:08.138265+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.138291+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.138306+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.138317+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.138324+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.138343+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.138395+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.160705+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.242678+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.577815+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.578080+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.579676+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.591322+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.851134+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:08.920879+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:09.030379+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:09.248577+00:00", "trade", 7.875, 40.0]
["2026-09-01T19:07:09.916052+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:09.916145+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:09.944975+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:09.968312+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:10.157562+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:10.158071+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:10.208401+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:10.208618+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:10.279455+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:10.282471+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:10.322152+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:10.414077+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:10.545297+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:10.545809+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:10.929796+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:10.970145+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:10.970166+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:11.112730+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:11.113194+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:11.214777+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:11.214956+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:12.342718+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:12.435404+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:07:12.870124+00:00", "trade", 7.8868, 2.0]
["2026-09-01T19:07:12.904580+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:14.455467+00:00", "trade", 7.8865, 21.0]
["2026-09-01T19:07:16.531278+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:16.784064+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:16.998214+00:00", "trade", 7.8857, 1.0]
["2026-09-01T19:07:16.999015+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:16.999515+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:17.221358+00:00", "trade", 7.8865, 20.0]
["2026-09-01T19:07:17.461092+00:00", "trade", 7.8868, 12.0]
["2026-09-01T19:07:18.957541+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:19.904860+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:21.130718+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:21.673625+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:21.858011+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:21.858075+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:22.722090+00:00", "trade", 7.8865, 100.0]
["2026-09-01T19:07:22.727674+00:00", "trade", 7.8865, 51.0]
["2026-09-01T19:07:22.731564+00:00", "trade", 7.8865, 10.0]
["2026-09-01T19:07:22.880649+00:00", "trade", 7.8865, 1.0]
["2026-09-01T19:07:23.171815+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:23.339596+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:23.368264+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:23.595750+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:23.903320+00:00", "trade", 7.875, 24.0]
["2026-09-01T19:07:24.547359+00:00", "trade", 7.8868, 5.0]
["2026-09-01T19:07:25.004339+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:25.004794+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:25.005920+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:25.344756+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:25.674741+00:00", "trade", 7.886, 10.0]
["2026-09-01T19:07:26.971368+00:00", "trade", 7.8861, 1.0]
["2026-09-01T19:07:27.218256+00:00", "trade", 7.8777, 2.0]
["2026-09-01T19:07:27.351676+00:00", "trade", 7.8861, 5.0]
["2026-09-01T19:07:27.423442+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:27.423904+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:27.424354+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:27.454514+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:27.497507+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:27.551207+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:28.651103+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:28.651220+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:28.736095+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:07:30.048634+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:30.050572+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:30.071374+00:00", "trade", 7.88, 39.0]
["2026-09-01T19:07:30.663285+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:33.199452+00:00", "trade", 7.8868, 1.0]
["2026-09-01T19:07:33.759583+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:33.760041+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:33.763159+00:00", "trade", 7.875, 20.0]
["2026-09-01T19:07:33.780882+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:33.851839+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:34.036735+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:34.443919+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:36.612992+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:38.260008+00:00", "trade", 7.8865, 4.0]
["2026-09-01T19:07:38.260769+00:00", "trade", 7.875, 7.0]
["2026-09-01T19:07:39.017259+00:00", "trade", 7.8857, 1.0]
["2026-09-01T19:07:39.144300+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:39.145029+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:39.145277+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:39.160521+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:39.161186+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:39.259324+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:40.468398+00:00", "trade", 7.8858, 5.0]
["2026-09-01T19:07:40.490368+00:00", "trade", 7.8859, 24.0]
["2026-09-01T19:07:42.424274+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:42.424804+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:42.425077+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:42.425516+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:43.258916+00:00", "trade", 7.8868, 1.0]
["2026-09-01T19:07:43.667835+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:43.865042+00:00", "trade", 7.871, 6.0]
["2026-09-01T19:07:44.464025+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:44.690667+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:44.914359+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:45.996169+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:45.997279+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:46.002742+00:00", "trade", 7.87, 1000.0]
["2026-09-01T19:07:46.198701+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:46.486602+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:46.487298+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:46.487374+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:47.339454+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:47.339926+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:47.410312+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:47.410755+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:47.864183+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:48.200993+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:48.301591+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:48.338314+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:48.459605+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:48.690073+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:49.100159+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:49.111922+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:49.112406+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:50.577420+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:50.578110+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:50.578152+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:50.578814+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:51.546116+00:00", "trade", 7.8866, 5.0]
["2026-09-01T19:07:51.736387+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:07:51.737057+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:07:51.744900+00:00", "trade", 7.875, 38.0]
["2026-09-01T19:07:51.745863+00:00", "trade", 7.875, 24.0]
["2026-09-01T19:07:51.821087+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:07:51.821806+00:00", "trade", 7.875, 14.0]
["2026-09-01T19:07:55.521597+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:07:56.464785+00:00", "trade", 7.8862, 100.0]
["2026-09-01T19:07:56.469376+00:00", "trade", 7.8862, 17.0]
["2026-09-01T19:07:56.471862+00:00", "trade", 7.8862, 10.0]
["2026-09-01T19:07:56.474022+00:00", "trade", 7.8862, 10.0]
["2026-09-01T19:07:56.476625+00:00", "trade", 7.8862, 7.0]
["2026-09-01T19:07:56.778611+00:00", "trade", 7.8865, 1.0]
["2026-09-01T19:07:58.840923+00:00", "trade", 7.8862, 100.0]
["2026-09-01T19:07:59.133879+00:00", "trade", 7.8854, 40.0]
["2026-09-01T19:07:59.944855+00:00", "trade", 7.8799, 1.0]
["2026-09-01T19:08:00.073366+00:00", "trade", 7.8721, 6.0]
["2026-09-01T19:08:00.525724+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:00.526731+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:00.526798+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:00.527589+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:00.527596+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:00.527617+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:00.530003+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:00.536078+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:00.928168+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:08:01.160017+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:02.023440+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:08:02.023519+00:00", "trade", 7.875, 25.0]
["2026-09-01T19:08:09.080483+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:10.040182+00:00", "trade", 7.8735, 1.0]
["2026-09-01T19:08:10.076487+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:11.691677+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:11.694592+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:11.798492+00:00", "trade", 7.8865, 3.0]
["2026-09-01T19:08:12.555125+00:00", "trade", 7.8865, 4.0]
["2026-09-01T19:08:12.941781+00:00", "trade", 7.8777, 2.0]
["2026-09-01T19:08:13.799578+00:00", "trade", 7.871, 200.0]
["2026-09-01T19:08:14.268817+00:00", "trade", 7.87, 30.0]
["2026-09-01T19:08:14.269673+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:14.270074+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:14.895182+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:14.923143+00:00", "trade", 7.875, 35.0]
["2026-09-01T19:08:15.330586+00:00", "trade", 7.875, 19.0]
["2026-09-01T19:08:16.580861+00:00", "trade", 7.8862, 57.0]
["2026-09-01T19:08:19.075976+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:08:19.761229+00:00", "trade", 7.8862, 100.0]
["2026-09-01T19:08:19.821247+00:00", "trade", 7.8795, 20.0]
["2026-09-01T19:08:21.479885+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:08:21.640379+00:00", "trade", 7.8865, 6.0]
["2026-09-01T19:08:23.067207+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:23.067234+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:23.067835+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:25.685436+00:00", "trade", 7.8728, 10.0]
["2026-09-01T19:08:26.453030+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:29.179575+00:00", "trade", 7.8852, 1.0]
["2026-09-01T19:08:29.510404+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:08:29.644510+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:08:29.909131+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:08:29.911229+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:30.075364+00:00", "trade", 7.874, 3.0]
["2026-09-01T19:08:31.809302+00:00", "trade", 7.8864, 1.0]
["2026-09-01T19:08:34.054432+00:00", "trade", 7.875, 21.0]
["2026-09-01T19:08:34.057124+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:08:37.177697+00:00", "trade", 7.8733, 1.0]
["2026-09-01T19:08:37.406418+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:37.406939+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:37.407173+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:37.416296+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:37.416751+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:38.256198+00:00", "trade", 7.8851, 6.0]
["2026-09-01T19:08:39.001418+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:39.049003+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:39.049031+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:39.076504+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:39.076668+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:39.336003+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:39.336030+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:39.791196+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.777746+00:00", "trade", 7.88, 146.0]
["2026-09-01T19:08:40.777772+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.777777+00:00", "trade", 7.88, 266.0]
["2026-09-01T19:08:40.777779+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:08:40.777780+00:00", "trade", 7.88, 53.0]
["2026-09-01T19:08:40.777781+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:08:40.777786+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:08:40.777786+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:08:40.777788+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:08:40.777821+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.777827+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.777833+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.777840+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.777846+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.777853+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.777859+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.777866+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778036+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778046+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778052+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778060+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778068+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778077+00:00", "trade", 7.88, 29.0]
["2026-09-01T19:08:40.778081+00:00", "trade", 7.88, 49.0]
["2026-09-01T19:08:40.778082+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778088+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778095+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778101+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778275+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778306+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778315+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778358+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778410+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778485+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:08:40.778494+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:08:40.778502+00:00", "trade", 7.88, 900.0]
["2026-09-01T19:08:40.778504+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:08:40.778512+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:08:40.778520+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:08:40.778524+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:08:40.778529+00:00", "trade", 7.88, 600.0]
["2026-09-01T19:08:40.778550+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.778567+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.779158+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:08:40.781390+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.781399+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.781670+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.781740+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.782072+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.782161+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.782775+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.782776+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:08:40.782777+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:08:40.782778+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:08:40.783440+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.784114+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.787395+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.787396+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:08:40.789009+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.791654+00:00", "trade", 7.88, 54.0]
["2026-09-01T19:08:40.796849+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.803328+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:08:40.860698+00:00", "trade", 7.8773, 10.0]
["2026-09-01T19:08:40.876175+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.876221+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:40.876973+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:41.486377+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:41.978986+00:00", "trade", 7.8861, 2.0]
["2026-09-01T19:08:43.931079+00:00", "trade", 7.8843, 1.0]
["2026-09-01T19:08:45.162245+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:45.166067+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:45.290715+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:45.518540+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:45.595059+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:45.945845+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:45.981515+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:08:46.507675+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:46.611296+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:47.668682+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:48.053401+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:48.082789+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:48.180205+00:00", "trade", 7.8859, 100.0]
["2026-09-01T19:08:48.551300+00:00", "trade", 7.8861, 7.0]
["2026-09-01T19:08:49.332727+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:50.042193+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:50.389111+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:50.408784+00:00", "trade", 7.8751, 50.0]
["2026-09-01T19:08:50.410028+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:50.551235+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:50.736753+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:51.013266+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:51.013273+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:51.013292+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:51.013300+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:51.013304+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:08:51.013667+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:51.013752+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:51.014217+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:51.929468+00:00", "trade", 7.886, 1.0]
["2026-09-01T19:08:53.659250+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:53.659704+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:54.395260+00:00", "trade", 7.8843, 28.0]
["2026-09-01T19:08:54.705136+00:00", "trade", 7.88, 19.0]
["2026-09-01T19:08:54.705137+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:08:54.705139+00:00", "trade", 7.88, 71.0]
["2026-09-01T19:08:54.705171+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:54.705844+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:57.389494+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:57.404661+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:57.692882+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:58.156503+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:59.782142+00:00", "trade", 7.8858, 100.0]
["2026-09-01T19:08:59.783404+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:59.939585+00:00", "trade", 7.88, 29.0]
["2026-09-01T19:08:59.939586+00:00", "trade", 7.88, 71.0]
["2026-09-01T19:08:59.939622+00:00", "trade", 7.88, 29.0]
["2026-09-01T19:08:59.939622+00:00", "trade", 7.88, 39.0]
["2026-09-01T19:08:59.939624+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:08:59.939624+00:00", "trade", 7.88, 27.0]
["2026-09-01T19:08:59.939655+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:59.939661+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:59.939668+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:59.939674+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:59.939681+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:59.940193+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:59.942124+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:08:59.950344+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:59.950357+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:08:59.950897+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.024406+00:00", "trade", 7.88, 22.0]
["2026-09-01T19:09:00.024407+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:09:00.024427+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.024435+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.024442+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.024966+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.024984+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.025026+00:00", "trade", 7.88, 34.0]
["2026-09-01T19:09:00.025033+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.025047+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.025054+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.025061+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.025067+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.025074+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.025085+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.025086+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.025092+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:09:00.025109+00:00", "trade", 7.88, 344.0]
["2026-09-01T19:09:00.025112+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.025113+00:00", "trade", 7.88, 56.0]
["2026-09-01T19:09:00.025113+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:09:00.025113+00:00", "trade", 7.88, 156.0]
["2026-09-01T19:09:00.025139+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:00.025278+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025286+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025293+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025299+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025305+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025311+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025318+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025325+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025332+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025339+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025345+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025850+00:00", "trade", 7.88, 135.0]
["2026-09-01T19:09:00.025851+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025855+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:09:00.025910+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:09:00.025913+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025919+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.025934+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:00.026010+00:00", "trade", 7.88, 409.0]
["2026-09-01T19:09:00.026010+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:09:00.026012+00:00", "trade", 7.88, 700.0]
["2026-09-01T19:09:00.026012+00:00", "trade", 7.88, 135.0]
["2026-09-01T19:09:00.026012+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.026017+00:00", "trade", 7.88, 65.0]
["2026-09-01T19:09:00.026165+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:09:00.026273+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.026287+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.026389+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.026473+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.026515+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.027165+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.027288+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.028054+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.030054+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.030835+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:09:00.030844+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:09:00.030851+00:00", "trade", 7.88, 304.0]
["2026-09-01T19:09:00.031796+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.032188+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.032202+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.032274+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.032463+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.033524+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.036165+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.036945+00:00", "trade", 7.885, 12.0]
["2026-09-01T19:09:00.037690+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.037698+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.046380+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.062316+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.064387+00:00", "trade", 7.8832, 3.0]
["2026-09-01T19:09:00.065503+00:00", "trade", 7.8832, 3.0]
["2026-09-01T19:09:00.077366+00:00", "trade", 7.8799, 27.0]
["2026-09-01T19:09:00.077436+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.078462+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.251772+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.251785+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.346564+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.578252+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.702295+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.719044+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.911245+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.970830+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:00.971498+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:02.100250+00:00", "trade", 7.8858, 10.0]
["2026-09-01T19:09:02.519186+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:09:02.519809+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:09:02.886735+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:03.022831+00:00", "trade", 7.8784, 26.0]
["2026-09-01T19:09:03.184671+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:03.185346+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:04.305724+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:04.327219+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:04.812723+00:00", "trade", 7.8778, 29.0]
["2026-09-01T19:09:05.369028+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369047+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369058+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369081+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369129+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369378+00:00", "trade", 7.88, 11.0]
["2026-09-01T19:09:05.369380+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:09:05.369381+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:09:05.369382+00:00", "trade", 7.88, 600.0]
["2026-09-01T19:09:05.369384+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369391+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369397+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369399+00:00", "trade", 7.88, 900.0]
["2026-09-01T19:09:05.369404+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369477+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369484+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369490+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369497+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369538+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369545+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369562+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:09:05.369588+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369595+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369602+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369631+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369633+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369643+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369649+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369656+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369663+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369674+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:09:05.369678+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:09:05.369679+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369681+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:09:05.369686+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369745+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369824+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369865+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369872+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:09:05.369879+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369887+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369893+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369899+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369906+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369912+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369919+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369925+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369932+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369939+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369946+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369953+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369960+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369967+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:09:05.369971+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:09:05.369972+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:09:05.369972+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.369974+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.369980+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.369987+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.369995+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.370007+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:09:05.370008+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.370014+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.370021+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.370027+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.370034+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.370083+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:09:05.370115+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.370253+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.370399+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.370604+00:00", "trade", 7.88, 7.0]
["2026-09-01T19:09:05.370626+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.370963+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.371401+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:09:05.371610+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.371772+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.371931+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.371951+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.380186+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.385412+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.498713+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:05.860747+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:07.311515+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:09:07.312408+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:07.569949+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:07.569976+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:07.570580+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:08.133224+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:08.311852+00:00", "trade", 7.88, 180.0]
["2026-09-01T19:09:08.670842+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:09.492338+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:09.902971+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:10.891923+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:09:10.913693+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:09:11.021784+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:12.157722+00:00", "trade", 7.8855, 1.0]
["2026-09-01T19:09:14.765109+00:00", "trade", 7.8854, 1.0]
["2026-09-01T19:09:14.766084+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:09:15.556466+00:00", "trade", 7.8855, 5.0]
["2026-09-01T19:09:15.579119+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:09:15.891607+00:00", "trade", 7.88, 350.0]
["2026-09-01T19:09:17.180363+00:00", "trade", 7.8854, 100.0]
["2026-09-01T19:09:17.185977+00:00", "trade", 7.8854, 38.0]
["2026-09-01T19:09:17.188524+00:00", "trade", 7.8854, 17.0]
["2026-09-01T19:09:17.717294+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:18.060445+00:00", "trade", 7.8786, 4.0]
["2026-09-01T19:09:18.421633+00:00", "trade", 7.875, 500.0]
["2026-09-01T19:09:23.561444+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:23.562318+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:23.569652+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:23.577845+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:25.696236+00:00", "trade", 7.8794, 10.0]
["2026-09-01T19:09:25.834088+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:27.572817+00:00", "trade", 7.8701, 50.0]
["2026-09-01T19:09:27.573782+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:09:30.079370+00:00", "trade", 7.8789, 16.0]
["2026-09-01T19:09:32.386970+00:00", "trade", 7.8854, 1.0]
["2026-09-01T19:09:34.934285+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:09:35.300306+00:00", "trade", 7.8796, 3.0]
["2026-09-01T19:09:35.305405+00:00", "trade", 7.8796, 1.0]
["2026-09-01T19:09:35.309559+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:35.456722+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:36.120292+00:00", "trade", 7.884, 8.0]
["2026-09-01T19:09:36.751454+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:36.751481+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:39.117275+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:39.724438+00:00", "trade", 7.8848, 11.0]
["2026-09-01T19:09:39.745783+00:00", "trade", 7.875, 9.0]
["2026-09-01T19:09:39.746402+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:09:40.558515+00:00", "trade", 7.8847, 5.0]
["2026-09-01T19:09:40.871481+00:00", "trade", 7.8793, 10.0]
["2026-09-01T19:09:42.666344+00:00", "trade", 7.8847, 1.0]
["2026-09-01T19:09:42.667336+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:09:42.829834+00:00", "trade", 7.875, 30.0]
["2026-09-01T19:09:43.263369+00:00", "trade", 7.8785, 1.0]
["2026-09-01T19:09:43.694438+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:44.231244+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:47.531957+00:00", "trade", 7.872, 3000.0]
["2026-09-01T19:09:47.812136+00:00", "trade", 7.875, 18.0]
["2026-09-01T19:09:47.861325+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:47.861776+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:47.869531+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:47.870003+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:50.549936+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:09:50.657422+00:00", "trade", 7.8843, 100.0]
["2026-09-01T19:09:51.260178+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:09:51.668778+00:00", "trade", 7.8842, 1.0]
["2026-09-01T19:09:51.740896+00:00", "trade", 7.878, 1.0]
["2026-09-01T19:09:52.011123+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:09:55.031384+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:09:58.156869+00:00", "trade", 7.875, 15.0]
["2026-09-01T19:09:59.139078+00:00", "trade", 7.8781, 7.0]
["2026-09-01T19:10:00.081367+00:00", "trade", 7.8722, 9.0]
["2026-09-01T19:10:00.264371+00:00", "trade", 7.8765, 25.0]
["2026-09-01T19:10:02.468323+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:10:02.949498+00:00", "trade", 7.875, 20.0]
["2026-09-01T19:10:03.455647+00:00", "trade", 7.8835, 27.0]
["2026-09-01T19:10:05.126979+00:00", "trade", 7.8835, 2.0]
["2026-09-01T19:10:05.635910+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:10:05.651222+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:10:05.902619+00:00", "trade", 7.88, 50.0]
["2026-09-01T19:10:06.564466+00:00", "trade", 7.8834, 5.0]
["2026-09-01T19:10:10.513830+00:00", "trade", 7.8786, 1.0]
["2026-09-01T19:10:10.514820+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:10:11.317383+00:00", "trade", 7.8834, 2.0]
["2026-09-01T19:10:11.351908+00:00", "trade", 7.8849, 29.0]
["2026-09-01T19:10:11.600444+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:13.931390+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:13.931858+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:14.024600+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:14.271907+00:00", "trade", 7.8834, 1.0]
["2026-09-01T19:10:16.780364+00:00", "trade", 7.8733, 1.0]
["2026-09-01T19:10:17.341755+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:17.400306+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:21.042000+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:21.042027+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:23.039476+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:10:23.039514+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:23.040193+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:23.040262+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:10:23.040654+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:23.124179+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:23.152233+00:00", "trade", 7.8834, 40.0]
["2026-09-01T19:10:24.326666+00:00", "trade", 7.8834, 1.0]
["2026-09-01T19:10:24.328706+00:00", "trade", 7.88, 40.0]
["2026-09-01T19:10:25.547965+00:00", "trade", 7.871, 100.0]
["2026-09-01T19:10:25.571783+00:00", "trade", 7.8834, 4.0]
["2026-09-01T19:10:25.707225+00:00", "trade", 7.8729, 10.0]
["2026-09-01T19:10:27.660624+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:27.704697+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:27.705148+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:29.401220+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:30.083365+00:00", "trade", 7.8751, 3.0]
["2026-09-01T19:10:31.952654+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:10:32.441465+00:00", "trade", 7.8849, 2100.0]
["2026-09-01T19:10:33.184448+00:00", "trade", 7.8834, 3.0]
["2026-09-01T19:10:33.185201+00:00", "trade", 7.875, 8.0]
["2026-09-01T19:10:33.261503+00:00", "trade", 7.8849, 400.0]
["2026-09-01T19:10:38.028845+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:38.028872+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:38.058318+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:38.258601+00:00", "trade", 7.8781, 6.0]
["2026-09-01T19:10:38.259590+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:10:39.094779+00:00", "trade", 7.8829, 1.0]
["2026-09-01T19:10:40.860289+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:40.882402+00:00", "trade", 7.8729, 10.0]
["2026-09-01T19:10:42.075243+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:10:42.075243+00:00", "trade", 7.875, 11.0]
["2026-09-01T19:10:42.117034+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:10:45.726583+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:10:46.571243+00:00", "trade", 7.8828, 5.0]
["2026-09-01T19:10:51.156632+00:00", "trade", 7.8799, 15.0]
["2026-09-01T19:10:51.156997+00:00", "trade", 7.8799, 1.0]
["2026-09-01T19:10:51.157345+00:00", "trade", 7.875, 31.0]
["2026-09-01T19:10:51.157696+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:10:51.680813+00:00", "trade", 7.8849, 31.0]
["2026-09-01T19:10:51.941218+00:00", "trade", 7.8775, 1.0]
["2026-09-01T19:10:54.028137+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:54.028605+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:54.151804+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:54.709473+00:00", "trade", 7.8775, 1.0]
["2026-09-01T19:10:55.013233+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:10:55.109843+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:55.119046+00:00", "trade", 7.875, 37.0]
["2026-09-01T19:10:55.120081+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:55.152678+00:00", "trade", 7.875, 36.0]
["2026-09-01T19:10:55.695800+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:10:56.413816+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:56.414151+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:56.414167+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:56.414176+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:56.414189+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:10:56.414189+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:56.414193+00:00", "trade", 7.88, 21.0]
["2026-09-01T19:10:56.445848+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:56.484969+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:10:57.095949+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:57.199566+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:57.199592+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:57.202474+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:10:57.701720+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:58.161456+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:10:58.175619+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:10:58.485015+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:58.485472+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:59.150293+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:10:59.288586+00:00", "trade", 7.8827, 1.0]
["2026-09-01T19:11:00.067269+00:00", "trade", 7.8763, 7.0]
["2026-09-01T19:11:00.067276+00:00", "trade", 7.8763, 6.0]
["2026-09-01T19:11:00.085362+00:00", "trade", 7.8754, 2.0]
["2026-09-01T19:11:01.602822+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:11:01.605058+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:11:01.606206+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:03.487436+00:00", "trade", 7.8827, 1.0]
["2026-09-01T19:11:03.501292+00:00", "trade", 7.8757, 3.0]
["2026-09-01T19:11:03.501360+00:00", "trade", 7.8758, 6.0]
["2026-09-01T19:11:05.219971+00:00", "trade", 7.8757, 1.0]
["2026-09-01T19:11:05.398643+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:11:06.374985+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:08.041890+00:00", "trade", 7.8848, 100.0]
["2026-09-01T19:11:09.662886+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:09.662925+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:13.349077+00:00", "trade", 7.8773, 29.0]
["2026-09-01T19:11:13.351939+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:11:13.440032+00:00", "trade", 7.8827, 1.0]
["2026-09-01T19:11:17.193708+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:17.194393+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:18.577944+00:00", "trade", 7.8827, 6.0]
["2026-09-01T19:11:18.793647+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:19.256541+00:00", "trade", 7.8754, 1.0]
["2026-09-01T19:11:19.889538+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:19.939998+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:20.165690+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:20.547189+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:21.680325+00:00", "trade", 7.8739, 1500.0]
["2026-09-01T19:11:21.680372+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:21.680974+00:00", "trade", 7.88, 330.0]
["2026-09-01T19:11:21.681314+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:22.010168+00:00", "trade", 7.8824, 1.0]
["2026-09-01T19:11:23.181263+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:23.499136+00:00", "trade", 7.8824, 3.0]
["2026-09-01T19:11:23.499183+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:23.499915+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:23.602975+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:23.723012+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:23.723023+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:24.303071+00:00", "trade", 7.8822, 39.0]
["2026-09-01T19:11:25.033523+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:25.420142+00:00", "trade", 7.8847, 100.0]
["2026-09-01T19:11:25.536088+00:00", "trade", 7.88, 189.0]
["2026-09-01T19:11:25.537000+00:00", "trade", 7.88, 11.0]
["2026-09-01T19:11:26.495653+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:26.861789+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:11:26.863998+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:26.864664+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:11:26.866014+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:26.866040+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:26.891831+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:27.319034+00:00", "trade", 7.88, 6.0]
["2026-09-01T19:11:27.319037+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:27.319694+00:00", "trade", 7.88, 250.0]
["2026-09-01T19:11:27.320611+00:00", "trade", 7.88, 250.0]
["2026-09-01T19:11:28.360421+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:28.360446+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:28.368548+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:28.670480+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:28.671151+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:28.695559+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:30.022244+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:30.087366+00:00", "trade", 7.8762, 9.0]
["2026-09-01T19:11:32.157032+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:11:32.157590+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:32.424080+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:32.872552+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:32.872578+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:32.872585+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:32.873306+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:34.859275+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:34.859300+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:34.870187+00:00", "trade", 7.875, 26.0]
["2026-09-01T19:11:36.226952+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:39.581297+00:00", "trade", 7.8745, 3.0]
["2026-09-01T19:11:39.717077+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:11:39.760973+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:39.760999+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:40.574214+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:40.791791+00:00", "trade", 7.8821, 5.0]
["2026-09-01T19:11:42.360033+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:11:43.623365+00:00", "trade", 7.8821, 2.0]
["2026-09-01T19:11:44.761377+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:47.536956+00:00", "trade", 7.876, 5.0]
["2026-09-01T19:11:48.461293+00:00", "trade", 7.8846, 100.0]
["2026-09-01T19:11:53.400110+00:00", "trade", 7.88, 15.0]
["2026-09-01T19:11:53.403074+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:11:53.743108+00:00", "trade", 7.8821, 1.0]
["2026-09-01T19:11:54.889102+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:57.978908+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:11:58.158555+00:00", "trade", 7.876, 1.0]
["2026-09-01T19:11:58.695652+00:00", "trade", 7.876, 50.0]
["2026-09-01T19:11:58.715435+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:58.715461+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:59.140545+00:00", "trade", 7.876, 6.0]
["2026-09-01T19:11:59.442336+00:00", "trade", 7.8846, 8.0]
["2026-09-01T19:12:00.089364+00:00", "trade", 7.8757, 1.0]
["2026-09-01T19:12:00.090306+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:00.493780+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:00.526912+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:01.763608+00:00", "trade", 7.8776, 27.0]
["2026-09-01T19:12:01.768431+00:00", "trade", 7.8776, 11.0]
["2026-09-01T19:12:02.470438+00:00", "trade", 7.8761, 1.0]
["2026-09-01T19:12:03.512988+00:00", "trade", 7.8762, 10.0]
["2026-09-01T19:12:03.518233+00:00", "trade", 7.8762, 10.0]
["2026-09-01T19:12:03.957849+00:00", "trade", 7.877, 2.0]
["2026-09-01T19:12:03.960043+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:03.960069+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:04.050340+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:05.635175+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:12:05.635526+00:00", "trade", 7.875, 164.0]
["2026-09-01T19:12:05.637129+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:05.642061+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:05.667909+00:00", "trade", 7.875, 25.0]
["2026-09-01T19:12:05.667910+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:12:06.637691+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:12:12.307265+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:12.962528+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:13.858972+00:00", "trade", 7.8749, 1.0]
["2026-09-01T19:12:13.925052+00:00", "trade", 7.8772, 2.0]
["2026-09-01T19:12:17.911836+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:19.298753+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:21.692611+00:00", "trade", 7.8775, 17.0]
["2026-09-01T19:12:21.695081+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:12:21.695149+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:12:21.886286+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:22.241449+00:00", "trade", 7.875, 5.0]
["2026-09-01T19:12:23.583906+00:00", "trade", 7.88, 250.0]
["2026-09-01T19:12:23.583953+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:23.584202+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:23.584504+00:00", "trade", 7.88, 250.0]
["2026-09-01T19:12:23.585099+00:00", "trade", 7.88, 250.0]
["2026-09-01T19:12:23.752686+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:24.101965+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:12:24.102005+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:12:24.102007+00:00", "trade", 7.88, 99.0]
["2026-09-01T19:12:24.102013+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:24.102023+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:24.102038+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:24.102060+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:24.102414+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:24.102672+00:00", "trade", 7.88, 127.0]
["2026-09-01T19:12:24.103463+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:24.106000+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:24.106032+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:24.106032+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:24.106032+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:24.106234+00:00", "trade", 7.88, 161.0]
["2026-09-01T19:12:24.106299+00:00", "trade", 7.88, 89.0]
["2026-09-01T19:12:24.106366+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:24.106395+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:24.106511+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:24.107305+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:24.324570+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.047550+00:00", "trade", 7.8723, 2.0]
["2026-09-01T19:12:25.853463+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.918764+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:12:25.918765+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:12:25.918768+00:00", "trade", 7.88, 74.0]
["2026-09-01T19:12:25.918786+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.918789+00:00", "trade", 7.88, 26.0]
["2026-09-01T19:12:25.918791+00:00", "trade", 7.88, 600.0]
["2026-09-01T19:12:25.918792+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.918796+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:12:25.918796+00:00", "trade", 7.88, 1500.0]
["2026-09-01T19:12:25.918798+00:00", "trade", 7.88, 393.0]
["2026-09-01T19:12:25.918828+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.918850+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.918857+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.918863+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.918869+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.918876+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.918883+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.918889+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.918896+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.918902+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919015+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919033+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919040+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919047+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919054+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919059+00:00", "trade", 7.88, 42.0]
["2026-09-01T19:12:25.919065+00:00", "trade", 7.88, 600.0]
["2026-09-01T19:12:25.919066+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.919069+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.919069+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.919073+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:12:25.919140+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919168+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919180+00:00", "trade", 7.88, 47.0]
["2026-09-01T19:12:25.919207+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919218+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919228+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919256+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919264+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.919273+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919284+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919310+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919340+00:00", "trade", 7.88, 53.0]
["2026-09-01T19:12:25.919340+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919364+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:12:25.919365+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.919366+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:12:25.919367+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.919368+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919371+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.919372+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.919376+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919389+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:12:25.919393+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:12:25.919393+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.919393+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:12:25.919395+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919396+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:12:25.919402+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:12:25.919402+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.919402+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.919403+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919404+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.919454+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919461+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919477+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919485+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919493+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919620+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:25.919630+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919740+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.919843+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.920381+00:00", "trade", 7.88, 61.0]
["2026-09-01T19:12:25.929129+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.930603+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:25.937120+00:00", "trade", 7.8795, 20.0]
["2026-09-01T19:12:26.060597+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:12:26.118018+00:00", "trade", 7.88, 250.0]
["2026-09-01T19:12:26.118081+00:00", "trade", 7.88, 250.0]
["2026-09-01T19:12:26.233492+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:26.465774+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:26.465876+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:26.466380+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:26.466394+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:26.466436+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:26.475810+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:26.911867+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:27.312629+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:27.411847+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:27.412566+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:27.412592+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:27.412658+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:27.412854+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:28.040303+00:00", "trade", 7.8769, 500.0]
["2026-09-01T19:12:28.397603+00:00", "trade", 7.8779, 2.0]
["2026-09-01T19:12:28.823278+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:28.886938+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:28.910680+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:28.951687+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:29.054339+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:29.120253+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:30.091367+00:00", "trade", 7.8796, 30.0]
["2026-09-01T19:12:30.524751+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:31.012281+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:33.295912+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:33.400085+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:12:33.480494+00:00", "trade", 7.88, 149.0]
["2026-09-01T19:12:33.596189+00:00", "trade", 7.8817, 31.0]
["2026-09-01T19:12:34.123760+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:34.189582+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:34.597200+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:37.000802+00:00", "trade", 7.8795, 5.0]
["2026-09-01T19:12:37.506953+00:00", "trade", 7.875, 149.0]
["2026-09-01T19:12:38.924334+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:39.532070+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:12:39.532558+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:39.533516+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:40.547406+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:41.575467+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:41.830674+00:00", "trade", 7.8799, 500.0]
["2026-09-01T19:12:41.831450+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:41.835846+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:42.367551+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:42.368024+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:43.523196+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:45.833308+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:12:47.059302+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:47.833006+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:12:47.833047+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:47.833093+00:00", "trade", 7.88, 15.0]
["2026-09-01T19:12:48.146395+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:48.353534+00:00", "trade", 7.8782, 1.0]
["2026-09-01T19:12:48.365930+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:48.527744+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:49.276146+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:52.435028+00:00", "trade", 7.88, 1000.0]
["2026-09-01T19:12:54.093298+00:00", "trade", 7.8799, 1000.0]
["2026-09-01T19:12:55.069376+00:00", "trade", 7.8783, 1.0]
["2026-09-01T19:12:56.021878+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:12:56.100616+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:56.404249+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:56.420460+00:00", "trade", 7.8795, 20.0]
["2026-09-01T19:12:57.368070+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:58.380733+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:59.598825+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:59.769721+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:59.769931+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:59.771080+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:59.773228+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:59.779875+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.069573+00:00", "trade", 7.879, 1.0]
["2026-09-01T19:13:00.073223+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:13:00.073283+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:13:00.093375+00:00", "trade", 7.8797, 10.0]
["2026-09-01T19:13:00.107131+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.143228+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.143631+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.146711+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.153583+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:01.086155+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:01.185547+00:00", "trade", 7.88, 1000.0]
["2026-09-01T19:13:01.186158+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:03.484838+00:00", "trade", 7.8799, 1000.0]
["2026-09-01T19:13:03.523973+00:00", "trade", 7.8796, 10.0]
["2026-09-01T19:13:03.529369+00:00", "trade", 7.8796, 10.0]
["2026-09-01T19:13:04.324740+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:06.279900+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:06.331509+00:00", "trade", 7.878, 43.0]
["2026-09-01T19:13:06.880236+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:07.572277+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:07.572701+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:08.513685+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:10.880715+00:00", "trade", 7.884, 300.0]
["2026-09-01T19:13:11.723657+00:00", "trade", 7.8784, 1.0]
["2026-09-01T19:13:11.726557+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:13:12.138650+00:00", "trade", 7.875, 99.0]
["2026-09-01T19:13:12.814164+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:12.814172+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:12.814178+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:12.814185+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:12.814192+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:12.814203+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:13:12.814207+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:12.814223+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:12.814485+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:12.814723+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:12.815352+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:12.875466+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:13.351409+00:00", "trade", 7.8791, 1.0]
["2026-09-01T19:13:13.351839+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:14.002252+00:00", "trade", 7.8798, 1.0]
["2026-09-01T19:13:14.337346+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:16.381518+00:00", "trade", 7.8785, 1.0]
["2026-09-01T19:13:17.814090+00:00", "trade", 7.878, 44.0]
["2026-09-01T19:13:17.816885+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:13:18.742131+00:00", "trade", 7.8778, 9.0]
["2026-09-01T19:13:18.756036+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:18.756036+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:18.834993+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:19.164115+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:19.661291+00:00", "trade", 7.88, 1000.0]
["2026-09-01T19:13:19.860989+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:19.862283+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:19.862314+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:21.373887+00:00", "trade", 7.8799, 1000.0]
["2026-09-01T19:13:21.507910+00:00", "trade", 7.875, 83.0]
["2026-09-01T19:13:21.676443+00:00", "trade", 7.8792, 30.0]
["2026-09-01T19:13:23.303153+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:23.518852+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:23.843860+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:24.666008+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:24.666099+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:24.666412+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:24.666988+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:24.692740+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:24.835817+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:24.846246+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:25.026834+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:25.360425+00:00", "trade", 7.8839, 100.0]
["2026-09-01T19:13:25.481868+00:00", "trade", 7.8785, 100.0]
["2026-09-01T19:13:25.497602+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:25.547381+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:25.981723+00:00", "trade", 7.8785, 3.0]
["2026-09-01T19:13:25.984423+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:13:27.644606+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:27.686970+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:27.704670+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:28.835254+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:29.111022+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:29.680758+00:00", "trade", 7.8839, 100.0]
["2026-09-01T19:13:29.959035+00:00", "trade", 7.8786, 1.0]
["2026-09-01T19:13:29.959780+00:00", "trade", 7.875, 9.0]
["2026-09-01T19:13:29.961625+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:13:30.095366+00:00", "trade", 7.8797, 13.0]
["2026-09-01T19:13:30.547776+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:33.456450+00:00", "trade", 7.8796, 2.0]
["2026-09-01T19:13:33.456883+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:33.939083+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:34.979199+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:35.547595+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:36.907695+00:00", "trade", 7.88, 2.0]
["2026-09-01T19:13:36.910451+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:13:36.916867+00:00", "trade", 7.88, 2.0]
["2026-09-01T19:13:36.920895+00:00", "trade", 7.88, 2.0]
["2026-09-01T19:13:36.926353+00:00", "trade", 7.8797, 14.0]
["2026-09-01T19:13:37.987137+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:38.752731+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:38.752770+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:38.805588+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:38.809382+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:38.875631+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:40.785571+00:00", "trade", 7.8784, 1.0]
["2026-09-01T19:13:41.784240+00:00", "trade", 7.88, 15.0]
["2026-09-01T19:13:43.116458+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:13:43.118482+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:45.547736+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:46.334349+00:00", "trade", 7.8798, 10.0]
["2026-09-01T19:13:46.339063+00:00", "trade", 7.8798, 6.0]
["2026-09-01T19:13:46.341884+00:00", "trade", 7.8798, 4.0]
["2026-09-01T19:13:46.344461+00:00", "trade", 7.8798, 4.0]
["2026-09-01T19:13:46.346915+00:00", "trade", 7.8798, 3.0]
["2026-09-01T19:13:46.373271+00:00", "trade", 7.875, 31.0]
["2026-09-01T19:13:50.547500+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:51.271942+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:13:51.271983+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:51.272004+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:13:51.272557+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:13:51.272613+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:13:51.276237+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:52.275667+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:13:53.275039+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:13:53.405412+00:00", "trade", 7.8796, 6.0]
["2026-09-01T19:13:54.732263+00:00", "trade", 7.8784, 1.0]
["2026-09-01T19:13:54.743951+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:55.547943+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:55.551993+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:56.445623+00:00", "trade", 7.8797, 10.0]
["2026-09-01T19:13:59.021358+00:00", "trade", 7.8789, 100.0]
["2026-09-01T19:14:00.097366+00:00", "trade", 7.8797, 2.0]
["2026-09-01T19:14:00.261808+00:00", "trade", 7.8784, 10.0]
["2026-09-01T19:14:00.262614+00:00", "trade", 7.875, 33.0]
["2026-09-01T19:14:00.262760+00:00", "trade", 7.875, 195.0]
["2026-09-01T19:14:00.264296+00:00", "trade", 7.87, 30.0]
["2026-09-01T19:14:00.264323+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:14:00.483738+00:00", "trade", 7.8784, 1.0]
["2026-09-01T19:14:00.486396+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:14:03.178185+00:00", "trade", 7.8781, 9.0]
["2026-09-01T19:14:03.534722+00:00", "trade", 7.879, 10.0]
["2026-09-01T19:14:03.539799+00:00", "trade", 7.879, 10.0]
["2026-09-01T19:14:03.961425+00:00", "trade", 7.8796, 1.0]
["2026-09-01T19:14:05.135117+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:05.322611+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:14:05.322663+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.354827+00:00", "trade", 7.8779, 1.0]
["2026-09-01T19:14:07.953613+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.953614+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:14:07.953635+00:00", "trade", 7.88, 198.0]
["2026-09-01T19:14:07.953637+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.953638+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:14:07.953639+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:14:07.953640+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:14:07.953642+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:14:07.953644+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.953648+00:00", "trade", 7.88, 51.0]
["2026-09-01T19:14:07.953648+00:00", "trade", 7.88, 14.0]
["2026-09-01T19:14:07.953648+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:14:07.953649+00:00", "trade", 7.88, 853.0]
["2026-09-01T19:14:07.953658+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.953664+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.953685+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.953692+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.953941+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.953980+00:00", "trade", 7.88, 61.0]
["2026-09-01T19:14:07.953983+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.953984+00:00", "trade", 7.88, 49.0]
["2026-09-01T19:14:07.954328+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.954404+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:14:07.954412+00:00", "trade", 7.88, 82.0]
["2026-09-01T19:14:07.954413+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.954467+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.957113+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.966079+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.971655+00:00", "trade", 7.88, 3.0]
["2026-09-01T19:14:07.971687+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:07.992549+00:00", "trade", 7.8797, 4.0]
["2026-09-01T19:14:07.992590+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:08.488149+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:08.995650+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:08.996171+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:09.071958+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:09.956738+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:14:10.075323+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:10.488219+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:10.532907+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:11.312999+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:11.324190+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:13.844175+00:00", "trade", 7.8789, 34.0]
["2026-09-01T19:14:13.847018+00:00", "trade", 7.875, 27.0]
["2026-09-01T19:14:13.847490+00:00", "trade", 7.875, 382.0]
["2026-09-01T19:14:13.847533+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:13.851221+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:13.856670+00:00", "trade", 7.875, 23.0]
["2026-09-01T19:14:13.868765+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:14:13.902225+00:00", "trade", 7.8781, 1.0]
["2026-09-01T19:14:18.022754+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:14:19.345716+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:14:21.018878+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:14:21.018913+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:14:21.018914+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:14:21.018915+00:00", "trade", 7.88, 11.0]
["2026-09-01T19:14:21.018917+00:00", "trade", 7.88, 58.0]
["2026-09-01T19:14:21.018936+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:21.018943+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:21.019582+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:21.024073+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:21.056121+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:21.129067+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:21.684931+00:00", "trade", 7.8788, 10.0]
["2026-09-01T19:14:21.695321+00:00", "trade", 7.8796, 1.0]
["2026-09-01T19:14:24.206941+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:25.922365+00:00", "trade", 7.8793, 3.0]
["2026-09-01T19:14:25.922456+00:00", "trade", 7.8793, 3.0]
["2026-09-01T19:14:25.922463+00:00", "trade", 7.8793, 3.0]
["2026-09-01T19:14:27.594429+00:00", "trade", 7.8781, 1.0]
["2026-09-01T19:14:29.756012+00:00", "trade", 7.88, 8.0]
["2026-09-01T19:14:30.099370+00:00", "trade", 7.8786, 9.0]
["2026-09-01T19:14:30.200909+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:30.200973+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:30.201005+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:14:30.239051+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:30.546999+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:32.602842+00:00", "trade", 7.8786, 53.0]
["2026-09-01T19:14:32.602867+00:00", "trade", 7.8786, 1.0]
["2026-09-01T19:14:33.482367+00:00", "trade", 7.8781, 1.0]
["2026-09-01T19:14:34.027908+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:34.103344+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:35.824662+00:00", "trade", 7.88, 15.0]
["2026-09-01T19:14:35.862400+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:35.875810+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:14:35.875875+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:14:39.234952+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:14:39.234985+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:39.236185+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:42.635849+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:14:42.635881+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:42.694856+00:00", "trade", 7.8782, 1.0]
["2026-09-01T19:14:42.694898+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:43.542050+00:00", "trade", 7.8782, 2.0]
["2026-09-01T19:14:44.501489+00:00", "trade", 7.8789, 1.0]
["2026-09-01T19:14:46.669167+00:00", "trade", 7.8799, 100.0]
["2026-09-01T19:14:46.926064+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:47.022122+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:47.123140+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:47.340278+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:47.636301+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:48.078957+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:48.079417+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:48.497273+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:48.506044+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:14:48.506106+00:00", "trade", 7.88, 3.0]
["2026-09-01T19:14:48.506187+00:00", "trade", 7.88, 11.0]
["2026-09-01T19:14:48.597763+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:48.992340+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:49.276395+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:49.609391+00:00", "trade", 7.879, 52.0]
["2026-09-01T19:14:51.288904+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:51.693950+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:51.707618+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:51.849427+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:51.882576+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:52.092473+00:00", "trade", 7.875, 6.0]
["2026-09-01T19:14:54.094445+00:00", "trade", 7.8793, 3.0]
["2026-09-01T19:14:56.452304+00:00", "trade", 7.88, 48.0]
["2026-09-01T19:14:56.452366+00:00", "trade", 7.88, 39.0]
["2026-09-01T19:14:59.388951+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:14:59.388984+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:59.390304+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:59.985540+00:00", "trade", 7.8789, 1.0]
["2026-09-01T19:15:00.101364+00:00", "trade", 7.8798, 3.0]
["2026-09-01T19:15:00.301487+00:00", "trade", 7.88, 341.0]
["2026-09-01T19:15:00.301488+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:15:00.301489+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:00.301507+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:00.301515+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:00.301521+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:00.301527+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:00.301534+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:00.301541+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:00.301548+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:00.301555+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.301562+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.301568+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.301576+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.301582+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.301589+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.301596+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.301603+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.301609+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.301729+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.301760+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.301763+00:00", "trade", 7.88, 15.0]
["2026-09-01T19:15:00.301765+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:15:00.301863+00:00", "trade", 7.88, 181.0]
["2026-09-01T19:15:00.301874+00:00", "trade", 7.88, 19.0]
["2026-09-01T19:15:00.302054+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.302066+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.302120+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.302126+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.302134+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.302140+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.302159+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:00.302160+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:15:00.302170+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.302184+00:00", "trade", 7.88, 39.0]
["2026-09-01T19:15:00.302185+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:00.302197+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:15:00.302198+00:00", "trade", 7.88, 63.0]
["2026-09-01T19:15:00.302199+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.302200+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:00.302218+00:00", "trade", 7.88, 37.0]
["2026-09-01T19:15:00.302219+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:15:00.302220+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:00.302222+00:00", "trade", 7.88, 600.0]
["2026-09-01T19:15:00.302222+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.302224+00:00", "trade", 7.88, 363.0]
["2026-09-01T19:15:00.302230+00:00", "trade", 7.88, 30.0]
["2026-09-01T19:15:00.302443+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:00.302493+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.302505+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:00.302562+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:00.302613+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.302684+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.302700+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:15:00.302742+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.302880+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:15:00.303070+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.304411+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.306514+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.313050+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:15:00.313280+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.313529+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:15:00.314268+00:00", "trade", 7.885, 16.0]
["2026-09-01T19:15:00.315107+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:15:00.317168+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:15:00.323466+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.333971+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.401545+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.405023+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.405250+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.758677+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:15:00.760073+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.760099+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.988020+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.989592+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.989618+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:00.997826+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:01.050882+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:01.050909+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:01.128278+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:01.433115+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:01.536021+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:01.764435+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:01.764462+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:02.286427+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:02.286732+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:02.854910+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:02.854937+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:02.855465+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:03.148168+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:03.803562+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:15:04.855399+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:04.887135+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:05.073759+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:05.073786+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:05.548277+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:06.187503+00:00", "trade", 7.8797, 1.0]
["2026-09-01T19:15:06.757294+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:06.757320+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:07.480865+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:07.481288+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:07.481325+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:08.029411+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:08.029441+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:09.622397+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:10.530543+00:00", "trade", 7.8792, 1.0]
["2026-09-01T19:15:11.797970+00:00", "trade", 7.8801, 2.0]
["2026-09-01T19:15:12.099739+00:00", "trade", 7.885, 495.0]
["2026-09-01T19:15:12.408060+00:00", "trade", 7.8793, 2.0]
["2026-09-01T19:15:18.155399+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:18.156052+00:00", "trade", 7.885, 23.0]
["2026-09-01T19:15:19.545267+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:15:19.546268+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:15:19.547072+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:15:20.748910+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:21.595183+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:15:22.918272+00:00", "trade", 7.8786, 37.0]
["2026-09-01T19:15:23.053842+00:00", "trade", 7.8793, 1.0]
["2026-09-01T19:15:23.421831+00:00", "trade", 7.881, 7.0]
["2026-09-01T19:15:25.436769+00:00", "trade", 7.8793, 1.0]
["2026-09-01T19:15:25.752955+00:00", "trade", 7.889, 500.0]
["2026-09-01T19:15:26.005958+00:00", "trade", 7.89, 8.0]
["2026-09-01T19:15:27.224541+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:29.880550+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:15:29.963673+00:00", "trade", 7.8806, 1.0]
["2026-09-01T19:15:30.103380+00:00", "trade", 7.8821, 15.0]
["2026-09-01T19:15:30.355993+00:00", "trade", 7.885, 20.0]
["2026-09-01T19:15:30.358099+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:15:30.361909+00:00", "trade", 7.8847, 1.0]
["2026-09-01T19:15:31.969826+00:00", "trade", 7.8795, 1.0]
["2026-09-01T19:15:32.419249+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:32.631728+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:15:34.294713+00:00", "trade", 7.8795, 3.0]
["2026-09-01T19:15:35.099988+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:15:35.100126+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:35.100433+00:00", "trade", 7.885, 18.0]
["2026-09-01T19:15:35.100498+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:15:35.100621+00:00", "trade", 7.885, 208.0]
["2026-09-01T19:15:37.055195+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:37.400741+00:00", "trade", 7.88, 9.0]
["2026-09-01T19:15:37.453719+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:15:40.583507+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:15:42.521109+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:43.870780+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.813985+00:00", "trade", 7.885, 18.0]
["2026-09-01T19:15:44.895902+00:00", "trade", 7.88, 1328.0]
["2026-09-01T19:15:44.895902+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.895909+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.895922+00:00", "trade", 7.88, 82.0]
["2026-09-01T19:15:44.895923+00:00", "trade", 7.88, 172.0]
["2026-09-01T19:15:44.895923+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:15:44.895923+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.895924+00:00", "trade", 7.88, 446.0]
["2026-09-01T19:15:44.895925+00:00", "trade", 7.88, 6500.0]
["2026-09-01T19:15:44.895927+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.895931+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:15:44.895931+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.895931+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.895934+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.895934+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.895938+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.895938+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.895939+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.895941+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:15:44.896032+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896039+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896046+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896053+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896059+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896066+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896072+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896079+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896085+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896159+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896172+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896180+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896186+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896193+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896194+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896196+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896198+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896199+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896199+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:15:44.896200+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:15:44.896203+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896204+00:00", "trade", 7.88, 19.0]
["2026-09-01T19:15:44.896207+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:15:44.896210+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896215+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896215+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:15:44.896220+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896223+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896226+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896234+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896240+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896247+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896290+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896295+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:15:44.896295+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896310+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896323+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896324+00:00", "trade", 7.88, 118.0]
["2026-09-01T19:15:44.896334+00:00", "trade", 7.88, 4.0]
["2026-09-01T19:15:44.896339+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896359+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896366+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896375+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896382+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896389+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896398+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896405+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896413+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896419+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896426+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:15:44.896434+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896441+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896447+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896454+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896460+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896467+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896474+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896480+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:15:44.896484+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896497+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896501+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896503+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:15:44.896503+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896503+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896511+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896517+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896525+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896531+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896545+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896545+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896552+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896565+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896578+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:15:44.896581+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:15:44.896607+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.896609+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:44.896677+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.896718+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.896730+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.896776+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.896893+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.896941+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.896984+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.897026+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.897068+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.897089+00:00", "trade", 7.8805, 40.0]
["2026-09-01T19:15:44.897114+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.897116+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.897200+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.897528+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.902783+00:00", "trade", 7.88, 125.0]
["2026-09-01T19:15:44.905395+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.912814+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:44.927855+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:45.115181+00:00", "trade", 7.875, 50.0]
["2026-09-01T19:15:45.348428+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:45.375568+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:45.406933+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:45.414906+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:45.574697+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:45.897022+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.112891+00:00", "trade", 7.8801, 42.0]
["2026-09-01T19:15:46.635259+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:15:46.635288+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.635308+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:15:46.635711+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:15:46.635819+00:00", "trade", 7.875, 232.0]
["2026-09-01T19:15:46.636081+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.636101+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:15:46.636108+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.636524+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.636538+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.636848+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.643615+00:00", "trade", 7.88, 250.0]
["2026-09-01T19:15:46.643720+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:15:46.643721+00:00", "trade", 7.88, 29.0]
["2026-09-01T19:15:46.643722+00:00", "trade", 7.88, 53.0]
["2026-09-01T19:15:46.644216+00:00", "trade", 7.88, 250.0]
["2026-09-01T19:15:46.644396+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.644434+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.644446+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.644730+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:15:46.644739+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.644741+00:00", "trade", 7.88, 1800.0]
["2026-09-01T19:15:46.644746+00:00", "trade", 7.88, 700.0]
["2026-09-01T19:15:46.644807+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:15:46.645206+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.645231+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.645332+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.647397+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.671452+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.703892+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:46.765672+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.193251+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.193272+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.216523+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.219657+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.301031+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:15:47.301072+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.312491+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.468438+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.468917+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.487195+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.487200+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.624766+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.625268+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.631791+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.632544+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:47.691234+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:48.382478+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:48.596042+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:50.401421+00:00", "trade", 7.8803, 2.0]
["2026-09-01T19:15:50.406082+00:00", "trade", 7.8803, 1.0]
["2026-09-01T19:15:50.408634+00:00", "trade", 7.8803, 1.0]
["2026-09-01T19:15:50.411318+00:00", "trade", 7.8803, 5.0]
["2026-09-01T19:15:51.168920+00:00", "trade", 7.8797, 2.0]
["2026-09-01T19:15:51.400676+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:51.401372+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:51.401441+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:51.402404+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:51.954897+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:52.092819+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:52.093606+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:53.411160+00:00", "trade", 7.8803, 7.0]
["2026-09-01T19:15:54.926005+00:00", "trade", 7.8799, 1.0]
["2026-09-01T19:15:55.268027+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:59.213487+00:00", "trade", 7.8803, 27.0]
["2026-09-01T19:15:59.540939+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:59.544214+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:59.632116+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.079316+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091582+00:00", "trade", 7.88, 28.0]
["2026-09-01T19:16:00.091584+00:00", "trade", 7.88, 14.0]
["2026-09-01T19:16:00.091585+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:16:00.091587+00:00", "trade", 7.88, 6.0]
["2026-09-01T19:16:00.091589+00:00", "trade", 7.88, 39.0]
["2026-09-01T19:16:00.091592+00:00", "trade", 7.88, 88.0]
["2026-09-01T19:16:00.091592+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:16:00.091595+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:16:00.091606+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:16:00.091607+00:00", "trade", 7.88, 341.0]
["2026-09-01T19:16:00.091620+00:00", "trade", 7.88, 59.0]
["2026-09-01T19:16:00.091652+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091658+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091665+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091671+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091678+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091685+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091692+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091712+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091718+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091725+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091732+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091738+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091745+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091751+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091758+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091764+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.091859+00:00", "trade", 7.88, 19.0]
["2026-09-01T19:16:00.091901+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.092070+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.092079+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.092114+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.092121+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.092128+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.092134+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.092161+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.092175+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:16:00.092204+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:16:00.092207+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:16:00.092207+00:00", "trade", 7.88, 8.0]
["2026-09-01T19:16:00.092208+00:00", "trade", 7.88, 193.0]
["2026-09-01T19:16:00.092211+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:16:00.092214+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:16:00.092216+00:00", "trade", 7.88, 88.0]
["2026-09-01T19:16:00.092222+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.092265+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:16:00.092274+00:00", "trade", 7.88, 16.0]
["2026-09-01T19:16:00.092278+00:00", "trade", 7.88, 800.0]
["2026-09-01T19:16:00.092282+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:16:00.092291+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:16:00.092302+00:00", "trade", 7.88, 459.0]
["2026-09-01T19:16:00.092309+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:00.092347+00:00", "trade", 7.88, 141.0]
["2026-09-01T19:16:00.092360+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:16:00.092364+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:16:00.092395+00:00", "quote", 7.87, 7.89]
["2026-09-01T19:16:00.092395+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.092401+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.092449+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.092454+00:00", "trade", 7.88, 19.0]
["2026-09-01T19:16:00.092492+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.092498+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.092511+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.092518+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.092524+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.092531+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.092594+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.092659+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.092844+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.092910+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.093208+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.093242+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.093313+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.093509+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.093849+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.094026+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.098861+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:00.152372+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:01.506046+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:16:03.274503+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:03.274956+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:04.122744+00:00", "trade", 7.8899, 1.0]
["2026-09-01T19:16:04.583217+00:00", "trade", 7.8798, 1.0]
["2026-09-01T19:16:05.316201+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:06.667056+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:06.667520+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:07.358148+00:00", "trade", 7.8803, 1.0]
["2026-09-01T19:16:07.414142+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:16:08.165814+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:10.520783+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:16:11.100847+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:16:11.101612+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:11.312385+00:00", "trade", 7.8899, 1.0]
["2026-09-01T19:16:12.104109+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:16:14.216160+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:14.533618+00:00", "trade", 7.8798, 1.0]
["2026-09-01T19:16:14.898362+00:00", "trade", 7.8796, 27.0]
["2026-09-01T19:16:15.434913+00:00", "trade", 7.885, 3.0]
["2026-09-01T19:16:15.436201+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:15.446611+00:00", "trade", 7.8813, 400.0]
["2026-09-01T19:16:15.469595+00:00", "trade", 7.885, 44.0]
["2026-09-01T19:16:17.133238+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:17.231910+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:17.917933+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:16:17.918736+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:20.322403+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:21.340006+00:00", "trade", 7.8804, 5.0]
["2026-09-01T19:16:21.741781+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:21.811985+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:22.133956+00:00", "trade", 7.8803, 1.0]
["2026-09-01T19:16:22.172937+00:00", "trade", 7.885, 35.0]
["2026-09-01T19:16:22.316363+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:24.610500+00:00", "trade", 7.88, 3.0]
["2026-09-01T19:16:25.450305+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:25.808634+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:25.923899+00:00", "trade", 7.8805, 4.0]
["2026-09-01T19:16:25.923953+00:00", "trade", 7.8805, 4.0]
["2026-09-01T19:16:25.937695+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:26.320866+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:26.320913+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:26.961531+00:00", "trade", 7.885, 41.0]
["2026-09-01T19:16:27.111147+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:27.111361+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:27.694803+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:28.352829+00:00", "trade", 7.8801, 29.0]
["2026-09-01T19:16:28.353198+00:00", "trade", 7.8801, 1.0]
["2026-09-01T19:16:28.353663+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:28.366177+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:28.489045+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:28.550279+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:28.702171+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:16:28.702650+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:32.403786+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:32.530913+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:32.720398+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:35.093458+00:00", "trade", 7.885, 14.0]
["2026-09-01T19:16:35.093459+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:16:35.522184+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:16:35.525009+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:35.525467+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:35.827476+00:00", "trade", 7.8805, 1.0]
["2026-09-01T19:16:35.827569+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:35.827656+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:35.827845+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:35.828419+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:35.836246+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:35.836261+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:35.838896+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:36.461295+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:37.046200+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:37.094003+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:37.699860+00:00", "trade", 7.8899, 339.0]
["2026-09-01T19:16:37.985515+00:00", "trade", 7.8814, 1.0]
["2026-09-01T19:16:38.486548+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:38.486573+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:38.487489+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:39.702376+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:40.623285+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:40.623313+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:41.117105+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:42.435156+00:00", "trade", 7.8899, 1.0]
["2026-09-01T19:16:42.567782+00:00", "trade", 7.885, 471.0]
["2026-09-01T19:16:44.728282+00:00", "trade", 7.8802, 2.0]
["2026-09-01T19:16:44.900363+00:00", "trade", 7.8861, 4.0]
["2026-09-01T19:16:45.407478+00:00", "trade", 7.8805, 300.0]
["2026-09-01T19:16:47.928182+00:00", "trade", 7.8864, 500.0]
["2026-09-01T19:16:52.095207+00:00", "trade", 7.8899, 1.0]
["2026-09-01T19:16:55.087301+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:16:55.389845+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:02.916887+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:02.916913+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:03.858937+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:04.034954+00:00", "trade", 7.8803, 7.0]
["2026-09-01T19:17:04.050234+00:00", "trade", 7.8804, 34.0]
["2026-09-01T19:17:04.960258+00:00", "trade", 7.8803, 3.0]
["2026-09-01T19:17:06.356672+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:07.762603+00:00", "trade", 7.8809, 1.0]
["2026-09-01T19:17:10.367483+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:10.368192+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:10.368220+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:10.485669+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:11.175759+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:11.212780+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:11.560516+00:00", "trade", 7.8793, 2.0]
["2026-09-01T19:17:12.102429+00:00", "trade", 7.8808, 4.0]
["2026-09-01T19:17:12.102455+00:00", "trade", 7.8808, 4.0]
["2026-09-01T19:17:13.175892+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:17:13.175931+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:13.176449+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:13.176559+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:13.176621+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:13.176632+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:13.176674+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:17:13.176797+00:00", "trade", 7.89, 24.0]
["2026-09-01T19:17:13.176830+00:00", "trade", 7.89, 132.0]
["2026-09-01T19:17:13.177093+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:13.741399+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:14.064010+00:00", "trade", 7.8801, 100.0]
["2026-09-01T19:17:14.529723+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:14.530643+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:14.531099+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:14.590777+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:14.782757+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:14.902363+00:00", "trade", 7.8868, 3.0]
["2026-09-01T19:17:15.017905+00:00", "trade", 7.8804, 2.0]
["2026-09-01T19:17:15.020338+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:17:15.020405+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:17:15.865520+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:16.290364+00:00", "trade", 7.8864, 15.0]
["2026-09-01T19:17:19.130808+00:00", "trade", 7.8793, 100.0]
["2026-09-01T19:17:19.260860+00:00", "trade", 7.8793, 30.0]
["2026-09-01T19:17:19.263262+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:17:19.266168+00:00", "trade", 7.8793, 2.0]
["2026-09-01T19:17:19.269039+00:00", "trade", 7.8793, 10.0]
["2026-09-01T19:17:19.942094+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:22.735422+00:00", "trade", 7.885, 1692.0]
["2026-09-01T19:17:24.930966+00:00", "trade", 7.8806, 100.0]
["2026-09-01T19:17:24.931575+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:26.291134+00:00", "trade", 7.885, 193.0]
["2026-09-01T19:17:26.544490+00:00", "trade", 7.8795, 21.0]
["2026-09-01T19:17:26.549058+00:00", "trade", 7.8795, 9.0]
["2026-09-01T19:17:26.967642+00:00", "trade", 7.8857, 5.0]
["2026-09-01T19:17:27.428123+00:00", "trade", 7.8807, 2.0]
["2026-09-01T19:17:30.740938+00:00", "trade", 7.8795, 100.0]
["2026-09-01T19:17:30.746759+00:00", "trade", 7.8795, 7.0]
["2026-09-01T19:17:31.582150+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:31.582215+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:31.582620+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:31.583274+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:31.833055+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:33.098140+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:33.600166+00:00", "trade", 7.8795, 100.0]
["2026-09-01T19:17:33.605796+00:00", "trade", 7.8795, 46.0]
["2026-09-01T19:17:33.608863+00:00", "trade", 7.8795, 23.0]
["2026-09-01T19:17:33.611207+00:00", "trade", 7.8795, 4.0]
["2026-09-01T19:17:34.232355+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:35.548819+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:17:35.550862+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:17:35.553473+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:36.052907+00:00", "trade", 7.8807, 7.0]
["2026-09-01T19:17:36.671164+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:17:36.671166+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:17:36.671210+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:36.671834+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:36.671910+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:36.672283+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:36.672505+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:36.672519+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:36.672977+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:36.673469+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:36.720888+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:38.032869+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:38.032883+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:38.033359+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:41.016913+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:41.995433+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:41.995497+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:43.893432+00:00", "trade", 7.8854, 5.0]
["2026-09-01T19:17:43.898872+00:00", "trade", 7.8854, 3.0]
["2026-09-01T19:17:43.903973+00:00", "trade", 7.8854, 8.0]
["2026-09-01T19:17:43.925699+00:00", "trade", 7.8854, 15.0]
["2026-09-01T19:17:44.004398+00:00", "trade", 7.8854, 84.0]
["2026-09-01T19:17:44.053714+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:44.054177+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:44.551858+00:00", "trade", 7.8809, 1.0]
["2026-09-01T19:17:44.850868+00:00", "trade", 7.8795, 10.0]
["2026-09-01T19:17:44.859373+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:44.904362+00:00", "trade", 7.8852, 7.0]
["2026-09-01T19:17:45.525889+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:17:46.138534+00:00", "trade", 7.8854, 1.0]
["2026-09-01T19:17:46.140367+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:46.797952+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:17:46.798931+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:47.980967+00:00", "trade", 7.8852, 25.0]
["2026-09-01T19:17:47.982542+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:48.363213+00:00", "trade", 7.8808, 2.0]
["2026-09-01T19:17:49.529901+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:50.045088+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:50.045545+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:50.133015+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:50.556285+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:17:51.882436+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:51.882447+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:51.882602+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:51.972705+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:52.172083+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:52.219518+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:52.232443+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:52.281891+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:52.696023+00:00", "trade", 7.89, 635.0]
["2026-09-01T19:17:52.696728+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:53.210462+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:53.210922+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:53.236387+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:53.413414+00:00", "trade", 7.8837, 20.0]
["2026-09-01T19:17:53.485968+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:53.502686+00:00", "trade", 7.886, 100.0]
["2026-09-01T19:17:53.515252+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:53.515254+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:17:53.515285+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:53.515822+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:53.515938+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:53.555811+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:53.555865+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:53.589664+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:55.340952+00:00", "trade", 7.8838, 10.0]
["2026-09-01T19:17:55.493140+00:00", "trade", 7.881, 1.0]
["2026-09-01T19:17:56.781450+00:00", "trade", 7.8862, 1.0]
["2026-09-01T19:17:57.702016+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:58.092612+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:17:58.092888+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:58.093174+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:58.873854+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:58.873918+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:17:59.033464+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:00.275739+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:02.798571+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:03.556580+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:03.802922+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:03.802952+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:05.072014+00:00", "trade", 7.8811, 7.0]
["2026-09-01T19:18:06.848351+00:00", "trade", 7.8823, 10.0]
["2026-09-01T19:18:06.848369+00:00", "trade", 7.8823, 1.0]
["2026-09-01T19:18:06.850859+00:00", "trade", 7.89, 15.0]
["2026-09-01T19:18:06.850921+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:18:06.934734+00:00", "trade", 7.89, 500.0]
["2026-09-01T19:18:06.934735+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:18:06.934736+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:18:06.934738+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:18:06.934741+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:18:06.934743+00:00", "trade", 7.89, 500.0]
["2026-09-01T19:18:06.934743+00:00", "trade", 7.89, 3.0]
["2026-09-01T19:18:06.934746+00:00", "trade", 7.89, 56.0]
["2026-09-01T19:18:06.934747+00:00", "trade", 7.89, 97.0]
["2026-09-01T19:18:06.934752+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:18:06.934752+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:18:06.934753+00:00", "trade", 7.89, 316.0]
["2026-09-01T19:18:06.934754+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:18:06.934761+00:00", "trade", 7.89, 500.0]
["2026-09-01T19:18:06.934809+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934815+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934821+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934824+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:18:06.934824+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:18:06.934824+00:00", "trade", 7.89, 50.0]
["2026-09-01T19:18:06.934824+00:00", "trade", 7.89, 68.0]
["2026-09-01T19:18:06.934827+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934828+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934833+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:18:06.934833+00:00", "trade", 7.89, 700.0]
["2026-09-01T19:18:06.934833+00:00", "trade", 7.89, 460.0]
["2026-09-01T19:18:06.934834+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934840+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:18:06.934841+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934847+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934852+00:00", "trade", 7.89, 12.0]
["2026-09-01T19:18:06.934854+00:00", "trade", 7.89, 12.0]
["2026-09-01T19:18:06.934854+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934860+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934866+00:00", "trade", 7.89, 96.0]
["2026-09-01T19:18:06.934867+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934870+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:18:06.934873+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934880+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934887+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934893+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934899+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934906+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934912+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:18:06.934912+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934914+00:00", "trade", 7.89, 700.0]
["2026-09-01T19:18:06.934914+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:18:06.934919+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934926+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934927+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:18:06.934928+00:00", "trade", 7.89, 184.0]
["2026-09-01T19:18:06.934933+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934941+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:18:06.934947+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:18:06.934956+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:18:06.934963+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:18:06.934970+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:18:06.934977+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:18:06.934984+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:18:06.934985+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:18:06.934990+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:18:06.934997+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:18:06.935003+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:18:06.935010+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:18:06.935094+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:18:06.935153+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.935222+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.935236+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.935332+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.935470+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.935640+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.935648+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.935771+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.935808+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:18:06.936100+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.936756+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.936834+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.936985+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.937045+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.937079+00:00", "trade", 7.895, 16.0]
["2026-09-01T19:18:06.937364+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.937546+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.938546+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:18:06.938966+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:18:06.939225+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.941852+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.941896+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.942062+00:00", "trade", 7.895, 34.0]
["2026-09-01T19:18:06.942062+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:18:06.942301+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.942622+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.943080+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:06.965252+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:07.321966+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:07.322222+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:18:07.322562+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:07.322615+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:07.323122+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:07.326556+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:18:07.327306+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:07.397700+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:07.540580+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:18:07.541910+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:07.626590+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:07.768035+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:08.417557+00:00", "trade", 7.8886, 1.0]
["2026-09-01T19:18:08.518751+00:00", "trade", 7.8826, 6.0]
["2026-09-01T19:18:09.696069+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:09.696119+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:09.696170+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:09.904975+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:09.905379+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:09.905384+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:12.221161+00:00", "trade", 7.883, 100.0]
["2026-09-01T19:18:12.221972+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:12.320795+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:13.085049+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:13.096937+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:13.162679+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:13.163178+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:13.668771+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:13.921555+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:14.708822+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:14.709622+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:14.906361+00:00", "trade", 7.8902, 27.0]
["2026-09-01T19:18:15.832652+00:00", "trade", 7.8826, 38.0]
["2026-09-01T19:18:16.486911+00:00", "trade", 7.8826, 1.0]
["2026-09-01T19:18:16.673621+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:17.324509+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:17.773184+00:00", "trade", 7.8999, 20.0]
["2026-09-01T19:18:17.775970+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:18.293032+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:18.494760+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:19.022104+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:19.363913+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:18:19.364598+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:19.597689+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:19.598153+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:20.564498+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:20.717895+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:21.328997+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:18:21.331095+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:22.224392+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:18:22.646031+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:22.738467+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:22.815636+00:00", "trade", 7.8898, 5.0]
["2026-09-01T19:18:22.896955+00:00", "trade", 7.8898, 96.0]
["2026-09-01T19:18:23.180267+00:00", "trade", 7.8808, 6.0]
["2026-09-01T19:18:23.835604+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:23.887322+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:25.694060+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:25.779627+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:25.780090+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:25.918022+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:25.924746+00:00", "trade", 7.8886, 6.0]
["2026-09-01T19:18:25.925295+00:00", "trade", 7.8886, 6.0]
["2026-09-01T19:18:26.569252+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:26.723024+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:26.747665+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:26.747691+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:26.748484+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:26.748539+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:26.748981+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:26.803906+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:26.803955+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:26.804307+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:26.925008+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:26.925059+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:27.096409+00:00", "trade", 7.8828, 3.0]
["2026-09-01T19:18:27.694783+00:00", "trade", 7.8867, 30.0]
["2026-09-01T19:18:28.409029+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:28.485312+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:29.041660+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:29.041774+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:29.041824+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:29.041944+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:29.041994+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:29.042379+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:29.069607+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:29.460751+00:00", "trade", 7.89, 9.0]
["2026-09-01T19:18:29.964824+00:00", "trade", 7.8828, 4.0]
["2026-09-01T19:18:30.104752+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:30.358491+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:30.362649+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:30.450919+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:30.562587+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:18:30.563297+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:30.744571+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:32.035997+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:32.036761+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:32.038880+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:32.463223+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:32.796417+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:33.835875+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:33.835902+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:33.836426+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:33.836518+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:33.836525+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:33.836574+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:33.836868+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:34.076865+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:18:34.077562+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:34.077927+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:34.077982+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:34.869289+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:34.869341+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:34.869617+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:34.869666+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:34.869673+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:34.945407+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:34.946164+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:34.946214+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:35.346996+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:18:35.519298+00:00", "trade", 7.8831, 24.0]
["2026-09-01T19:18:35.641196+00:00", "trade", 7.9, 86.0]
["2026-09-01T19:18:35.642196+00:00", "trade", 7.9, 114.0]
["2026-09-01T19:18:35.661471+00:00", "trade", 7.8902, 4.0]
["2026-09-01T19:18:36.166972+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:18:36.167106+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:18:36.194591+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:36.574629+00:00", "trade", 7.8809, 100.0]
["2026-09-01T19:18:36.927073+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:18:36.929732+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:18:36.959895+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:37.417566+00:00", "trade", 7.883, 7.0]
["2026-09-01T19:18:38.331147+00:00", "trade", 7.9, 5000.0]
["2026-09-01T19:18:39.168735+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:18:39.169452+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:39.169504+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:39.335499+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:40.793740+00:00", "trade", 7.8847, 3.0]
["2026-09-01T19:18:41.092459+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:18:41.301841+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:18:41.731517+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:41.731524+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:41.731567+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:41.732001+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:41.850548+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:41.971340+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:41.971769+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:42.060802+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:42.240147+00:00", "trade", 7.8821, 1.0]
["2026-09-01T19:18:43.303443+00:00", "trade", 7.8999, 1.0]
["2026-09-01T19:18:44.436766+00:00", "trade", 7.895, 3.0]
["2026-09-01T19:18:44.437139+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:18:44.867986+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:44.868013+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:44.908361+00:00", "trade", 7.8995, 18.0]
["2026-09-01T19:18:45.217577+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:47.099232+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:47.234195+00:00", "trade", 7.8847, 1.0]
["2026-09-01T19:18:47.416145+00:00", "trade", 7.894, 6.0]
["2026-09-01T19:18:47.421239+00:00", "trade", 7.894, 4.0]
["2026-09-01T19:18:47.855057+00:00", "trade", 7.894, 10.0]
["2026-09-01T19:18:48.318152+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:51.597504+00:00", "trade", 7.8924, 1.0]
["2026-09-01T19:18:51.781213+00:00", "trade", 7.8821, 100.0]
["2026-09-01T19:18:51.901659+00:00", "trade", 7.8821, 100.0]
["2026-09-01T19:18:51.909709+00:00", "trade", 7.8821, 19.0]
["2026-09-01T19:18:53.591683+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:18:53.594086+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:18:54.123325+00:00", "trade", 7.8821, 100.0]
["2026-09-01T19:18:54.129176+00:00", "trade", 7.8821, 4.0]
["2026-09-01T19:18:54.140221+00:00", "trade", 7.8943, 1.0]
["2026-09-01T19:18:54.757627+00:00", "trade", 7.8847, 1.0]
["2026-09-01T19:18:54.761878+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:55.511919+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:55.635629+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:55.635746+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:55.636083+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:55.636106+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:55.662958+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:55.843389+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:55.933568+00:00", "trade", 7.8845, 41.0]
["2026-09-01T19:18:56.055512+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:56.159617+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:18:57.536038+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:57.536384+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:57.536451+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:57.567498+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:57.597682+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:57.643503+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:58.537594+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:58.537894+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:59.675134+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:18:59.961449+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:00.288134+00:00", "trade", 7.9, 15.0]
["2026-09-01T19:19:00.568830+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:01.554616+00:00", "trade", 7.8848, 1.0]
["2026-09-01T19:19:02.322579+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:02.323043+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:02.770749+00:00", "trade", 7.8848, 6.0]
["2026-09-01T19:19:03.095883+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:19:04.046970+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:19:06.492076+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:06.493173+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:06.943247+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:19:06.943277+00:00", "trade", 7.9, 56.0]
["2026-09-01T19:19:06.943298+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:19:06.943422+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:19:06.943786+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:06.944212+00:00", "trade", 7.9, 42.0]
["2026-09-01T19:19:06.944904+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:06.945277+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:19:06.957764+00:00", "trade", 7.9, 84.0]
["2026-09-01T19:19:07.018639+00:00", "trade", 7.8994, 141.0]
["2026-09-01T19:19:07.362910+00:00", "trade", 7.8849, 2.0]
["2026-09-01T19:19:07.667764+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:07.670280+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:07.770035+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:09.120192+00:00", "trade", 7.8824, 100.0]
["2026-09-01T19:19:11.565171+00:00", "trade", 7.8926, 1.0]
["2026-09-01T19:19:11.862016+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:12.741345+00:00", "trade", 7.8825, 100.0]
["2026-09-01T19:19:14.820802+00:00", "trade", 7.8853, 6.0]
["2026-09-01T19:19:14.910363+00:00", "trade", 7.8994, 1.0]
["2026-09-01T19:19:15.084148+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:19:15.202089+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:15.597320+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:17.248824+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:17.856225+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:19:18.100857+00:00", "trade", 7.8825, 1.0]
["2026-09-01T19:19:18.137396+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:18.180691+00:00", "trade", 7.8994, 4.0]
["2026-09-01T19:19:18.181393+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:18.258400+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:18.259212+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:18.701685+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:18.702371+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:18.702428+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:18.848355+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:19.696105+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:19.696605+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:20.183670+00:00", "trade", 7.8853, 3.0]
["2026-09-01T19:19:20.187543+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:19:20.270470+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:19:20.588879+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:20.588880+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:19:20.589635+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:20.590150+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:20.590590+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:20.771526+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:21.058669+00:00", "trade", 7.8853, 2.0]
["2026-09-01T19:19:21.200780+00:00", "trade", 7.8826, 100.0]
["2026-09-01T19:19:23.264025+00:00", "trade", 7.8994, 59.0]
["2026-09-01T19:19:25.658877+00:00", "trade", 7.8986, 43.0]
["2026-09-01T19:19:25.678231+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:19:26.521265+00:00", "trade", 7.8854, 11.0]
["2026-09-01T19:19:27.051228+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:19:28.857110+00:00", "trade", 7.895, 40.0]
["2026-09-01T19:19:28.859461+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:19:30.048999+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:19:30.049767+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:30.263257+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:30.287485+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:30.744118+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:30.744171+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:32.042391+00:00", "trade", 7.8994, 6.0]
["2026-09-01T19:19:32.047350+00:00", "trade", 7.8994, 1.0]
["2026-09-01T19:19:32.109198+00:00", "trade", 7.8854, 7.0]
["2026-09-01T19:19:32.230507+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:32.230965+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:32.791246+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:19:33.049532+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:19:33.563096+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:33.901642+00:00", "trade", 7.8993, 1.0]
["2026-09-01T19:19:33.902371+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:34.717014+00:00", "trade", 7.895, 150.0]
["2026-09-01T19:19:34.717729+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:35.019146+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:35.552254+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:19:36.713707+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:36.714320+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:36.719599+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:36.977062+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:19:37.160600+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:37.217356+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:37.218104+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:37.375741+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:38.492525+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:38.493235+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:38.493816+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:38.860698+00:00", "trade", 7.8995, 2.0]
["2026-09-01T19:19:39.252342+00:00", "trade", 7.8855, 1.0]
["2026-09-01T19:19:43.500971+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:19:43.501689+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:43.631081+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:43.780462+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:44.637156+00:00", "trade", 7.8855, 3.0]
["2026-09-01T19:19:44.912365+00:00", "trade", 7.8971, 2.0]
["2026-09-01T19:19:45.379402+00:00", "trade", 7.8855, 48.0]
["2026-09-01T19:19:46.515819+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:46.897740+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:46.964274+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:47.362995+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:49.822633+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:49.822681+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:49.913749+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:49.914069+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:49.914322+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:52.108372+00:00", "trade", 7.8855, 1.0]
["2026-09-01T19:19:52.629896+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:19:52.630479+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:19:52.630578+00:00", "trade", 7.9, 403.0]
["2026-09-01T19:19:52.632292+00:00", "trade", 7.895, 9.0]
["2026-09-01T19:19:52.633431+00:00", "trade", 7.8975, 5.0]
["2026-09-01T19:19:52.633509+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:19:52.635946+00:00", "trade", 7.9, 8.0]
["2026-09-01T19:19:52.793529+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:52.794784+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:52.867564+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:53.249556+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:54.190903+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:54.582314+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:54.767456+00:00", "trade", 7.8978, 5.0]
["2026-09-01T19:19:54.798200+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:19:55.104787+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:55.547546+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:55.962027+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:56.783485+00:00", "trade", 7.8948, 1.0]
["2026-09-01T19:19:58.071435+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:58.148771+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:19:59.201834+00:00", "trade", 7.8979, 1.0]
["2026-09-01T19:19:59.472719+00:00", "trade", 7.895, 11.0]
["2026-09-01T19:20:00.426496+00:00", "trade", 7.9, 1800.0]
["2026-09-01T19:20:00.426496+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:20:00.426498+00:00", "trade", 7.9, 500.0]
["2026-09-01T19:20:00.426499+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:20:00.426501+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:20:00.426506+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.426506+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:20:00.426506+00:00", "trade", 7.9, 6.0]
["2026-09-01T19:20:00.426509+00:00", "trade", 7.9, 34.0]
["2026-09-01T19:20:00.426513+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.426632+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:20:00.426647+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:20:00.426803+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.426804+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:20:00.426809+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.426921+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:20:00.427023+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.427026+00:00", "trade", 7.9, 99.0]
["2026-09-01T19:20:00.427030+00:00", "trade", 7.9, 102.0]
["2026-09-01T19:20:00.427033+00:00", "trade", 7.9, 6.0]
["2026-09-01T19:20:00.427043+00:00", "trade", 7.9, 336.0]
["2026-09-01T19:20:00.427054+00:00", "trade", 7.9, 36.0]
["2026-09-01T19:20:00.427115+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:20:00.427118+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.427119+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:20:00.427119+00:00", "trade", 7.9, 77.0]
["2026-09-01T19:20:00.427119+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:20:00.427121+00:00", "trade", 7.9, 800.0]
["2026-09-01T19:20:00.427127+00:00", "trade", 7.9, 500.0]
["2026-09-01T19:20:00.427151+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:20:00.427153+00:00", "trade", 7.9, 211.0]
["2026-09-01T19:20:00.427160+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:20:00.427166+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:20:00.427172+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:20:00.427179+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:20:00.427192+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:20:00.427199+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:20:00.427206+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:20:00.427221+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:20:00.427229+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:20:00.427242+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.427248+00:00", "trade", 7.9, 189.0]
["2026-09-01T19:20:00.427250+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:20:00.427250+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.427251+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.427253+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.427257+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:20:00.427262+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:20:00.427269+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:20:00.427278+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.427282+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.427290+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:20:00.427301+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:20:00.427307+00:00", "trade", 7.9, 6.0]
["2026-09-01T19:20:00.427321+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:20:00.427336+00:00", "trade", 7.9, 36.0]
["2026-09-01T19:20:00.427342+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:20:00.427346+00:00", "trade", 7.9, 157.0]
["2026-09-01T19:20:00.427357+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:20:00.427358+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:20:00.427370+00:00", "trade", 7.9, 99.0]
["2026-09-01T19:20:00.427373+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:20:00.427391+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:20:00.427397+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:20:00.427401+00:00", "trade", 7.9, 6.0]
["2026-09-01T19:20:00.427452+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.427456+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:20:00.427461+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:20:00.427464+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.427465+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:20:00.427628+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:20:00.427670+00:00", "trade", 7.9, 63.0]
["2026-09-01T19:20:00.427670+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.427671+00:00", "trade", 7.9, 26.0]
["2026-09-01T19:20:00.427671+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.427673+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:20:00.427689+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.427714+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:20:00.427716+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:20:00.427734+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:20:00.427742+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.427744+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.427750+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.427757+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.427808+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.427943+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.428065+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.428313+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.428375+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.428388+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.428393+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.428429+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.428486+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.428512+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:20:00.428542+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:20:00.428611+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:20:00.428697+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.428755+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.428814+00:00", "trade", 7.9, 154.0]
["2026-09-01T19:20:00.428872+00:00", "trade", 7.9, 346.0]
["2026-09-01T19:20:00.428923+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.429086+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.429091+00:00", "trade", 7.905, 38.0]
["2026-09-01T19:20:00.430053+00:00", "trade", 7.91, 16.0]
["2026-09-01T19:20:00.432743+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.436241+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.437509+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.437557+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.437587+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:20:00.437958+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.438004+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.438050+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.440980+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.443694+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:20:00.444116+00:00", "trade", 7.905, 62.0]
["2026-09-01T19:20:00.448008+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.449283+00:00", "trade", 7.9, 26.0]
["2026-09-01T19:20:00.458930+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.486688+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.486718+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.487539+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.504754+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.505201+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.510555+00:00", "trade", 7.905, 29.0]
["2026-09-01T19:20:00.513612+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.521200+00:00", "trade", 7.905, 63.0]
["2026-09-01T19:20:00.521881+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.593130+00:00", "trade", 7.905, 163.0]
["2026-09-01T19:20:00.645111+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:20:00.897671+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.899116+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:00.965771+00:00", "trade", 7.91, 11.0]
["2026-09-01T19:20:00.965850+00:00", "trade", 7.91, 89.0]
["2026-09-01T19:20:01.337189+00:00", "trade", 7.8891, 7.0]
["2026-09-01T19:20:04.753591+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:20:04.753931+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:04.755177+00:00", "trade", 7.905, 28.0]
["2026-09-01T19:20:04.812280+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:05.121280+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:05.121557+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:05.227348+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:05.605530+00:00", "trade", 7.8891, 1.0]
["2026-09-01T19:20:05.820468+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:06.461885+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:06.937251+00:00", "trade", 7.8995, 4.0]
["2026-09-01T19:20:06.937748+00:00", "trade", 7.8995, 4.0]
["2026-09-01T19:20:06.938036+00:00", "trade", 7.8995, 4.0]
["2026-09-01T19:20:07.698588+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:20:07.698857+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:20:07.699467+00:00", "trade", 7.905, 21.0]
["2026-09-01T19:20:07.792394+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:20:07.898464+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:07.949035+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:08.046314+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:20:08.410307+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:08.437612+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:08.508291+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:08.541563+00:00", "trade", 7.9023, 3.0]
["2026-09-01T19:20:08.542250+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:09.564097+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:10.346245+00:00", "trade", 7.8998, 1.0]
["2026-09-01T19:20:10.545951+00:00", "trade", 7.8891, 1.0]
["2026-09-01T19:20:10.593998+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:20:10.594332+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:12.464182+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:13.614035+00:00", "trade", 7.8892, 2.0]
["2026-09-01T19:20:15.493567+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:15.582684+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:20:16.081547+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:20:18.520839+00:00", "trade", 7.91, 18.0]
["2026-09-01T19:20:19.701273+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:20:21.609995+00:00", "trade", 7.8892, 1.0]
["2026-09-01T19:20:22.033375+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:20:24.606643+00:00", "trade", 7.91, 18.0]
["2026-09-01T19:20:25.612706+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:26.551371+00:00", "trade", 7.8892, 1.0]
["2026-09-01T19:20:26.552273+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:20:27.435659+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:20:27.436075+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:29.013322+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:29.149615+00:00", "trade", 7.9036, 4000.0]
["2026-09-01T19:20:29.303194+00:00", "trade", 7.8865, 100.0]
["2026-09-01T19:20:29.614180+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:29.862290+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:29.923890+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:20:30.057002+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:20:30.057265+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:20:30.058355+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:20:30.388426+00:00", "trade", 7.8903, 7.0]
["2026-09-01T19:20:31.427639+00:00", "trade", 7.8903, 100.0]
["2026-09-01T19:20:31.576065+00:00", "trade", 7.9011, 1.0]
["2026-09-01T19:20:31.576457+00:00", "trade", 7.9099, 6.0]
["2026-09-01T19:20:31.576823+00:00", "trade", 7.9099, 1.0]
["2026-09-01T19:20:31.996128+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:20:32.212593+00:00", "trade", 7.901, 2.0]
["2026-09-01T19:20:32.649517+00:00", "trade", 7.8903, 1.0]
["2026-09-01T19:20:33.081175+00:00", "trade", 7.8866, 100.0]
["2026-09-01T19:20:33.452907+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:33.530853+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:34.602310+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:20:34.641272+00:00", "trade", 7.8866, 2700.0]
["2026-09-01T19:20:35.373033+00:00", "trade", 7.8903, 3.0]
["2026-09-01T19:20:35.547475+00:00", "trade", 7.901, 100.0]
["2026-09-01T19:20:35.548208+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:20:35.699071+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:35.907180+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:20:35.908326+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:35.911393+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:35.967174+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:35.967200+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:36.094347+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:36.098142+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:36.280599+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:36.331733+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:36.995706+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:37.320695+00:00", "trade", 7.8964, 100.0]
["2026-09-01T19:20:38.010224+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:20:38.010280+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:38.334771+00:00", "trade", 7.9009, 7.0]
["2026-09-01T19:20:38.334831+00:00", "trade", 7.9009, 7.0]
["2026-09-01T19:20:38.335182+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:41.249986+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:20:41.366041+00:00", "trade", 7.91, 18.0]
["2026-09-01T19:20:43.857059+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:20:44.911656+00:00", "trade", 7.8933, 1.0]
["2026-09-01T19:20:46.253440+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:46.345155+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:46.469056+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:46.484316+00:00", "trade", 7.91, 18.0]
["2026-09-01T19:20:49.248089+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:20:49.496919+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:49.532992+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:50.801174+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:20:51.638243+00:00", "trade", 7.91, 18.0]
["2026-09-01T19:20:53.976061+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:56.357398+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:20:57.809436+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:20:57.810335+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:20:58.634740+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:20:58.961723+00:00", "trade", 7.8868, 300.0]
["2026-09-01T19:21:00.236178+00:00", "trade", 7.8963, 1.0]
["2026-09-01T19:21:00.601979+00:00", "trade", 7.8963, 7.0]
["2026-09-01T19:21:01.568894+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:21:02.827101+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:21:03.101100+00:00", "trade", 7.9011, 1.0]
["2026-09-01T19:21:04.841629+00:00", "trade", 7.9039, 1.0]
["2026-09-01T19:21:05.661960+00:00", "trade", 7.8963, 2.0]
["2026-09-01T19:21:06.659374+00:00", "trade", 7.8904, 31.0]
["2026-09-01T19:21:09.527439+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:09.981550+00:00", "trade", 7.8868, 134.0]
["2026-09-01T19:21:10.549956+00:00", "trade", 7.8963, 1.0]
["2026-09-01T19:21:11.568943+00:00", "trade", 7.9011, 1.0]
["2026-09-01T19:21:11.569982+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:21:13.697494+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:21:15.509647+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:15.611956+00:00", "trade", 7.8964, 1.0]
["2026-09-01T19:21:16.536778+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:17.641603+00:00", "trade", 7.897, 1.0]
["2026-09-01T19:21:18.727450+00:00", "trade", 7.8934, 58.0]
["2026-09-01T19:21:18.874811+00:00", "trade", 7.905, 130.0]
["2026-09-01T19:21:18.875143+00:00", "trade", 7.905, 131.0]
["2026-09-01T19:21:19.950482+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:21:20.020764+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:21:20.020776+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:21:20.021746+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:21:20.031188+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:21:20.547591+00:00", "trade", 7.901, 100.0]
["2026-09-01T19:21:24.293688+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:24.536872+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:25.101122+00:00", "trade", 7.8872, 100.0]
["2026-09-01T19:21:25.125716+00:00", "trade", 7.8965, 7.0]
["2026-09-01T19:21:25.781735+00:00", "trade", 7.8965, 3.0]
["2026-09-01T19:21:25.782625+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:21:28.728164+00:00", "trade", 7.8966, 1.0]
["2026-09-01T19:21:30.783512+00:00", "trade", 7.905, 1000.0]
["2026-09-01T19:21:31.784799+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:21:35.640751+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:21:36.511628+00:00", "trade", 7.905, 47.0]
["2026-09-01T19:21:36.678104+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:21:36.785424+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:36.799127+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:21:36.799913+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:38.693694+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:21:38.693806+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:38.694170+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:40.621628+00:00", "trade", 7.9016, 4.0]
["2026-09-01T19:21:40.626716+00:00", "trade", 7.9016, 3.0]
["2026-09-01T19:21:44.082527+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:21:44.083183+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:21:45.901049+00:00", "trade", 7.8972, 2.0]
["2026-09-01T19:21:47.501645+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501646+00:00", "trade", 7.9, 543.0]
["2026-09-01T19:21:47.501647+00:00", "trade", 7.9, 5200.0]
["2026-09-01T19:21:47.501649+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.501651+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:21:47.501653+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501654+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.501654+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.501658+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:21:47.501679+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.501706+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501713+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501720+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501727+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501730+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:21:47.501731+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.501733+00:00", "trade", 7.9, 700.0]
["2026-09-01T19:21:47.501734+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.501734+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501737+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:21:47.501739+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.501739+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:21:47.501741+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:21:47.501741+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501743+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.501749+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501755+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501763+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501770+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501776+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501783+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501790+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501804+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501811+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501825+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501826+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:21:47.501831+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501837+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501844+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501858+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501866+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501870+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501974+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501982+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501988+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.501996+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.502027+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.502048+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:21:47.502050+00:00", "trade", 7.9, 500.0]
["2026-09-01T19:21:47.502050+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:21:47.502050+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.502066+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.502068+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.502068+00:00", "trade", 7.9, 65.0]
["2026-09-01T19:21:47.502069+00:00", "trade", 7.9, 92.0]
["2026-09-01T19:21:47.502080+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.502085+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.502095+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:21:47.502102+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:21:47.502104+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.502111+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:21:47.502120+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:21:47.502120+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:21:47.502127+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:21:47.502134+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:21:47.502135+00:00", "trade", 7.9, 12.0]
["2026-09-01T19:21:47.502140+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.502140+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:21:47.502146+00:00", "trade", 7.9, 91.0]
["2026-09-01T19:21:47.502148+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:21:47.502150+00:00", "trade", 7.9, 45.0]
["2026-09-01T19:21:47.502157+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:21:47.502164+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:21:47.502164+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502171+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502186+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502192+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502199+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502205+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502206+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502212+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502213+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502219+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502245+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502293+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.502301+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502309+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502465+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502509+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502761+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502785+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.502822+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.503007+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.503041+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.503104+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.503259+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.503520+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.503607+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.503924+00:00", "trade", 7.895, 26.0]
["2026-09-01T19:21:47.504348+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.515344+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.527229+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:21:47.533390+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.533850+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:47.538053+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:21:47.605203+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:48.060070+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:21:48.060136+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:21:48.488038+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:49.466305+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:49.521525+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:49.521982+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:51.012229+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:51.217876+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:21:52.491788+00:00", "trade", 7.895, 60.0]
["2026-09-01T19:21:52.594873+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:52.893231+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:54.004238+00:00", "trade", 7.8979, 7.0]
["2026-09-01T19:21:54.497458+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:54.821930+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:54.822387+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:55.262032+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:21:55.444849+00:00", "trade", 7.8979, 1.0]
["2026-09-01T19:21:55.915622+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:56.005091+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:21:56.627289+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:56.712802+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:56.717648+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:58.004867+00:00", "trade", 7.9, 140.0]
["2026-09-01T19:21:58.006316+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:21:58.007925+00:00", "trade", 7.895, 37.0]
["2026-09-01T19:22:00.325297+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:00.474748+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:03.613907+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:03.613934+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:03.634850+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:04.296701+00:00", "trade", 7.895, 14.0]
["2026-09-01T19:22:04.480480+00:00", "trade", 7.8891, 10.0]
["2026-09-01T19:22:05.548340+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:22:05.552301+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:22:05.554959+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:22:05.556601+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:22:06.024111+00:00", "trade", 7.8979, 3.0]
["2026-09-01T19:22:06.939260+00:00", "trade", 7.9014, 11.0]
["2026-09-01T19:22:06.939296+00:00", "trade", 7.9014, 8.0]
["2026-09-01T19:22:07.599425+00:00", "trade", 7.9014, 1.0]
["2026-09-01T19:22:08.220559+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:22:08.398528+00:00", "trade", 7.9004, 5.0]
["2026-09-01T19:22:08.702773+00:00", "trade", 7.9013, 1.0]
["2026-09-01T19:22:09.124101+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:09.124127+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:09.124728+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:09.124797+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:09.125247+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:09.600655+00:00", "trade", 7.9013, 1.0]
["2026-09-01T19:22:13.192144+00:00", "trade", 7.898, 2.0]
["2026-09-01T19:22:13.193018+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:22:13.193803+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:13.193831+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:13.197078+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:16.189936+00:00", "trade", 7.898, 2.0]
["2026-09-01T19:22:16.192141+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:22:16.498161+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:22:16.862853+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:22:17.003693+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:22:20.679259+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:22:21.044452+00:00", "trade", 7.898, 7.0]
["2026-09-01T19:22:23.895927+00:00", "trade", 7.8892, 100.0]
["2026-09-01T19:22:25.844759+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:22:26.410929+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:22:27.230165+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:22:27.384702+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:22:28.960545+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:28.960571+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:29.398130+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:22:29.398213+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:22:29.398289+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:22:30.230145+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:22:30.230771+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:30.230888+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:22:30.496517+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:33.504241+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:22:33.505618+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:33.533034+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:22:34.166427+00:00", "trade", 7.8985, 1.0]
["2026-09-01T19:22:34.171473+00:00", "trade", 7.895, 3.0]
["2026-09-01T19:22:34.171560+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:22:34.176488+00:00", "trade", 7.895, 33.0]
["2026-09-01T19:22:34.226448+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:22:34.664222+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:34.664677+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:35.842465+00:00", "trade", 7.8978, 28.0]
["2026-09-01T19:22:36.311374+00:00", "trade", 7.8985, 1.0]
["2026-09-01T19:22:36.777887+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:22:37.776426+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:37.776656+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:38.320574+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:22:38.854082+00:00", "trade", 7.9, 30.0]
["2026-09-01T19:22:43.267387+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:43.267412+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:43.267454+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:43.615592+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:44.958616+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:22:44.960710+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:22:44.962166+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:22:45.020632+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:22:45.030236+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:45.437174+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:45.437202+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:45.743146+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:45.863217+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:45.863676+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:45.864928+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:46.290953+00:00", "trade", 7.895, 137.0]
["2026-09-01T19:22:46.819536+00:00", "trade", 7.8986, 1.0]
["2026-09-01T19:22:47.272082+00:00", "trade", 7.895, 174.0]
["2026-09-01T19:22:47.904370+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:48.875716+00:00", "trade", 7.8986, 7.0]
["2026-09-01T19:22:50.547959+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:53.671965+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:53.671991+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:53.859567+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:53.859661+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:22:55.036078+00:00", "trade", 7.895, 172.0]
["2026-09-01T19:22:55.041090+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:22:56.483531+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:56.483979+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:56.953538+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:22:57.175391+00:00", "trade", 7.8988, 1.0]
["2026-09-01T19:22:57.176247+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:22:58.117979+00:00", "trade", 7.8988, 1.0]
["2026-09-01T19:22:59.215997+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:59.216457+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:59.217556+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:22:59.529083+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:00.825617+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:23:04.328661+00:00", "trade", 7.9003, 28.0]
["2026-09-01T19:23:06.841767+00:00", "trade", 7.8997, 2.0]
["2026-09-01T19:23:06.846305+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:23:06.847829+00:00", "trade", 7.8997, 1.0]
["2026-09-01T19:23:06.850509+00:00", "trade", 7.8997, 1.0]
["2026-09-01T19:23:06.955093+00:00", "trade", 7.9003, 1.0]
["2026-09-01T19:23:08.398487+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:23:08.734999+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:23:08.995523+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:23:10.656863+00:00", "trade", 7.8997, 1.0]
["2026-09-01T19:23:11.139786+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:11.140347+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:11.184548+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:23:13.349907+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:23:13.700853+00:00", "trade", 7.8997, 1.0]
["2026-09-01T19:23:15.520539+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:15.575412+00:00", "trade", 7.9004, 42.0]
["2026-09-01T19:23:16.784614+00:00", "trade", 7.9003, 1.0]
["2026-09-01T19:23:16.994230+00:00", "trade", 7.9003, 7.0]
["2026-09-01T19:23:23.573936+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:23.573962+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:23.775576+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:24.030640+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:23:27.393859+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:27.448227+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:27.612566+00:00", "trade", 7.9002, 3.0]
["2026-09-01T19:23:27.613412+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:23:28.534888+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:23:28.542475+00:00", "trade", 7.8912, 23.0]
["2026-09-01T19:23:28.749123+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:23:28.853480+00:00", "trade", 7.9002, 2.0]
["2026-09-01T19:23:29.030767+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:23:32.554432+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:32.698179+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:23:32.701112+00:00", "trade", 7.9004, 12.0]
["2026-09-01T19:23:32.708291+00:00", "trade", 7.9004, 6.0]
["2026-09-01T19:23:32.711439+00:00", "trade", 7.9004, 3.0]
["2026-09-01T19:23:32.714465+00:00", "trade", 7.9004, 2.0]
["2026-09-01T19:23:32.717530+00:00", "trade", 7.9004, 1.0]
["2026-09-01T19:23:33.561114+00:00", "trade", 7.8912, 100.0]
["2026-09-01T19:23:33.602074+00:00", "trade", 7.9004, 1.0]
["2026-09-01T19:23:35.075117+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:23:35.075863+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:23:35.075993+00:00", "trade", 7.895, 245.0]
["2026-09-01T19:23:37.062049+00:00", "trade", 7.8912, 100.0]
["2026-09-01T19:23:37.781382+00:00", "trade", 7.8951, 42.0]
["2026-09-01T19:23:37.786955+00:00", "trade", 7.8951, 1.0]
["2026-09-01T19:23:37.855511+00:00", "trade", 7.895, 38.0]
["2026-09-01T19:23:38.483629+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:23:39.210863+00:00", "trade", 7.895, 28.0]
["2026-09-01T19:23:39.212391+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:23:39.217330+00:00", "trade", 7.895, 33.0]
["2026-09-01T19:23:39.217684+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:23:39.217748+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:23:39.218791+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:23:42.882456+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:23:42.883357+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:23:44.363982+00:00", "trade", 7.8987, 6.0]
["2026-09-01T19:23:44.369285+00:00", "trade", 7.8987, 1.0]
["2026-09-01T19:23:44.946158+00:00", "trade", 7.9002, 7.0]
["2026-09-01T19:23:46.782935+00:00", "trade", 7.9001, 43.0]
["2026-09-01T19:23:47.506566+00:00", "trade", 7.8953, 4.0]
["2026-09-01T19:23:47.506629+00:00", "trade", 7.8953, 4.0]
["2026-09-01T19:23:47.506636+00:00", "trade", 7.8953, 4.0]
["2026-09-01T19:23:48.404068+00:00", "trade", 7.9002, 2.0]
["2026-09-01T19:23:48.750620+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:23:50.303851+00:00", "trade", 7.9002, 1.0]
["2026-09-01T19:23:51.269769+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:23:54.080034+00:00", "trade", 7.8913, 100.0]
["2026-09-01T19:23:55.188447+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:23:56.901212+00:00", "trade", 7.895, 75.0]
["2026-09-01T19:23:56.902185+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:23:56.903625+00:00", "trade", 7.895, 3.0]
["2026-09-01T19:23:58.520142+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:58.520169+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:00.520978+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:24:00.521017+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:00.710978+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:24:00.711012+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:24:00.711108+00:00", "trade", 7.895, 82.0]
["2026-09-01T19:24:01.382868+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:24:01.944221+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:24:01.974548+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:24:02.617296+00:00", "trade", 7.9001, 1.0]
["2026-09-01T19:24:04.314632+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:24:04.912732+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:24:04.912792+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:24:04.913296+00:00", "trade", 7.9002, 39.0]
["2026-09-01T19:24:05.453817+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:05.468197+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:06.940920+00:00", "trade", 7.8951, 6.0]
["2026-09-01T19:24:06.940997+00:00", "trade", 7.8951, 6.0]
["2026-09-01T19:24:06.969423+00:00", "trade", 7.9001, 2.0]
["2026-09-01T19:24:07.285002+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:24:07.515297+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:07.560350+00:00", "trade", 7.8951, 1.0]
["2026-09-01T19:24:07.862323+00:00", "trade", 7.891, 100.0]
["2026-09-01T19:24:08.793039+00:00", "trade", 7.8917, 100.0]
["2026-09-01T19:24:11.488067+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:24:11.865199+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:24:13.603343+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:15.328997+00:00", "trade", 7.9001, 7.0]
["2026-09-01T19:24:16.017515+00:00", "trade", 7.9001, 6.0]
["2026-09-01T19:24:16.018398+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:24:19.234603+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:20.612270+00:00", "trade", 7.9001, 1.0]
["2026-09-01T19:24:20.683305+00:00", "trade", 7.8951, 1.0]
["2026-09-01T19:24:21.315898+00:00", "trade", 7.9001, 3.0]
["2026-09-01T19:24:22.669054+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:24:22.855854+00:00", "trade", 7.895, 11.0]
["2026-09-01T19:24:22.886332+00:00", "trade", 7.895, 30.0]
["2026-09-01T19:24:24.755539+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:24:25.019181+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:24:25.019267+00:00", "trade", 7.895, 194.0]
["2026-09-01T19:24:25.563337+00:00", "trade", 7.895, 96.0]
["2026-09-01T19:24:26.660421+00:00", "trade", 7.89, 1000.0]
["2026-09-01T19:24:26.660421+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:26.660692+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:26.660723+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:24:26.661093+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:26.661114+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:26.661162+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:26.661187+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:26.661202+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:26.661405+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:26.661486+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:26.662060+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:26.694903+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:26.739273+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:24:27.656725+00:00", "trade", 7.8997, 2.0]
["2026-09-01T19:24:27.657793+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:24:27.659498+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:27.780716+00:00", "trade", 7.895, 63.0]
["2026-09-01T19:24:27.862855+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:27.910586+00:00", "trade", 7.895, 572.0]
["2026-09-01T19:24:27.910997+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:27.911521+00:00", "trade", 7.895, 572.0]
["2026-09-01T19:24:27.914557+00:00", "trade", 7.895, 572.0]
["2026-09-01T19:24:28.514745+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:24:28.519099+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:24:30.197041+00:00", "trade", 7.8995, 100.0]
["2026-09-01T19:24:30.386386+00:00", "trade", 7.8939, 1.0]
["2026-09-01T19:24:30.393289+00:00", "trade", 7.8939, 1.0]
["2026-09-01T19:24:33.339634+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.443660+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.490909+00:00", "trade", 7.891, 100.0]
["2026-09-01T19:24:33.491617+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:34.481607+00:00", "trade", 7.8983, 100.0]
["2026-09-01T19:24:34.580384+00:00", "trade", 7.8939, 5.0]
["2026-09-01T19:24:34.886667+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:35.545850+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:36.679798+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:37.339141+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:24:37.339569+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:37.717819+00:00", "trade", 7.8995, 9.0]
["2026-09-01T19:24:38.915407+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:24:39.433323+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:24:41.336228+00:00", "trade", 7.8995, 2.0]
["2026-09-01T19:24:42.020152+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:42.103397+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:42.173747+00:00", "trade", 7.8995, 7.0]
["2026-09-01T19:24:45.412695+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:45.808035+00:00", "trade", 7.8995, 3.0]
["2026-09-01T19:24:45.808789+00:00", "trade", 7.9, 122.0]
["2026-09-01T19:24:45.808961+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:24:45.932846+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:24:47.288109+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:47.384189+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:47.694267+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:48.436030+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:24:48.436482+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:49.029109+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:49.760383+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:49.760842+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:51.720606+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:24:52.145963+00:00", "trade", 7.89, 61.0]
["2026-09-01T19:24:52.146389+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:52.855962+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:24:52.855976+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:24:52.856091+00:00", "trade", 7.895, 82.0]
["2026-09-01T19:24:52.856748+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:53.381623+00:00", "trade", 7.895, 64.0]
["2026-09-01T19:24:53.382017+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:53.676321+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:54.001177+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:54.862596+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:54.893305+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:55.813397+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:55.949882+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:57.845452+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:57.846177+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:58.855078+00:00", "trade", 7.892, 100.0]
["2026-09-01T19:24:58.855522+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:58.856049+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:24:59.284546+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:24:59.284566+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:24:59.284731+00:00", "trade", 7.895, 582.0]
["2026-09-01T19:24:59.284962+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:59.285421+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:59.365550+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:24:59.365560+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:24:59.366341+00:00", "trade", 7.895, 14.0]
["2026-09-01T19:24:59.366404+00:00", "trade", 7.895, 52.0]
["2026-09-01T19:24:59.518820+00:00", "trade", 7.8993, 1.0]
["2026-09-01T19:25:01.359714+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:01.359855+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:01.817828+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:25:02.403417+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:04.177489+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:04.177956+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:04.281764+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:04.485350+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:04.503981+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:05.435353+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:06.845005+00:00", "trade", 7.8943, 1.0]
["2026-09-01T19:25:07.059803+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:07.579845+00:00", "trade", 7.8939, 5.0]
["2026-09-01T19:25:07.710325+00:00", "trade", 7.899, 1.0]
["2026-09-01T19:25:07.787047+00:00", "trade", 7.895, 65.0]
["2026-09-01T19:25:08.185185+00:00", "trade", 7.8989, 7.0]
["2026-09-01T19:25:10.122955+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:25:10.123902+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:25:10.124155+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:25:10.124187+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:25:10.124431+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:25:10.167082+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:25:10.167130+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:25:10.167207+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:25:10.167370+00:00", "trade", 7.895, 48.0]
["2026-09-01T19:25:10.167430+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:25:10.167493+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:25:10.168259+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:10.175116+00:00", "trade", 7.895, 25.0]
["2026-09-01T19:25:12.862963+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.627648+00:00", "trade", 7.8988, 4.0]
["2026-09-01T19:25:13.628531+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:25:14.799813+00:00", "trade", 7.8988, 2.0]
["2026-09-01T19:25:15.247680+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:25:16.571532+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:16.781770+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:16.781952+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:16.915138+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:18.901640+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:22.175750+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:22.743128+00:00", "trade", 7.8977, 1.0]
["2026-09-01T19:25:23.027123+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:23.057421+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:23.176098+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:23.676135+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:24.031779+00:00", "trade", 7.8943, 1.0]
["2026-09-01T19:25:24.184769+00:00", "trade", 7.895, 1142.0]
["2026-09-01T19:25:24.490263+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:24.556103+00:00", "trade", 7.8986, 1.0]
["2026-09-01T19:25:25.810272+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.337153+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.557054+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:25:26.571314+00:00", "trade", 7.8986, 1.0]
["2026-09-01T19:25:26.632096+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:25:27.188798+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:25:27.366784+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:27.673832+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:25:27.710791+00:00", "trade", 7.8986, 1.0]
["2026-09-01T19:25:28.603777+00:00", "trade", 7.891, 100.0]
["2026-09-01T19:25:29.597246+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:30.178104+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:30.381888+00:00", "trade", 7.8927, 11.0]
["2026-09-01T19:25:30.383090+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:25:30.387455+00:00", "trade", 7.8927, 5.0]
["2026-09-01T19:25:30.678474+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:31.921063+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:32.583975+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:25:32.714722+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:35.222304+00:00", "trade", 7.895, 226.0]
["2026-09-01T19:25:36.420146+00:00", "trade", 7.8978, 7.0]
["2026-09-01T19:25:36.453032+00:00", "trade", 7.8978, 3.0]
["2026-09-01T19:25:37.592836+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:37.710124+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:39.864419+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:41.268120+00:00", "trade", 7.8977, 1.0]
["2026-09-01T19:25:42.372084+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:25:42.618993+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:25:43.184889+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:43.196592+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:43.198674+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:43.235986+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:44.290855+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:25:44.291166+00:00", "trade", 7.895, 13.0]
["2026-09-01T19:25:44.291168+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:25:44.291234+00:00", "trade", 7.9, 14.0]
["2026-09-01T19:25:44.291264+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:44.291581+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:25:44.291611+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:25:44.291803+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:25:44.291885+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:44.291961+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:25:44.291964+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:25:44.291982+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:44.292306+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:44.292341+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:25:44.292341+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:44.292348+00:00", "trade", 7.9, 21.0]
["2026-09-01T19:25:44.292383+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:44.292436+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:44.326623+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:25:44.453573+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:44.454034+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:45.275988+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:46.722322+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:48.385974+00:00", "trade", 7.896, 13.0]
["2026-09-01T19:25:50.538902+00:00", "trade", 7.8976, 49.0]
["2026-09-01T19:25:51.300108+00:00", "trade", 7.8949, 5.0]
["2026-09-01T19:25:54.281414+00:00", "trade", 7.8944, 8.0]
["2026-09-01T19:25:54.884651+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:25:56.697072+00:00", "trade", 7.8977, 1.0]
["2026-09-01T19:25:57.830749+00:00", "trade", 7.8977, 1.0]
["2026-09-01T19:25:59.189879+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:59.259133+00:00", "trade", 7.8972, 20.0]
["2026-09-01T19:25:59.260020+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:25:59.475163+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:00.526839+00:00", "trade", 7.8944, 8.0]
["2026-09-01T19:26:02.612809+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:26:03.340508+00:00", "trade", 7.8969, 100.0]
["2026-09-01T19:26:05.200391+00:00", "trade", 7.8976, 7.0]
["2026-09-01T19:26:05.203528+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:26:05.509604+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:06.759299+00:00", "trade", 7.8976, 2.0]
["2026-09-01T19:26:06.944336+00:00", "trade", 7.8943, 1.0]
["2026-09-01T19:26:08.159697+00:00", "trade", 7.895, 56.0]
["2026-09-01T19:26:08.160190+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:26:08.218814+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:26:08.643382+00:00", "trade", 7.895, 199.0]
["2026-09-01T19:26:08.643383+00:00", "trade", 7.895, 51.0]
["2026-09-01T19:26:08.643443+00:00", "trade", 7.895, 49.0]
["2026-09-01T19:26:08.643777+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:26:09.762207+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:10.566949+00:00", "trade", 7.8975, 2.0]
["2026-09-01T19:26:10.569808+00:00", "trade", 7.895, 28.0]
["2026-09-01T19:26:10.571499+00:00", "trade", 7.895, 14.0]
["2026-09-01T19:26:11.121346+00:00", "trade", 7.8969, 100.0]
["2026-09-01T19:26:11.892838+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:26:11.893797+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:26:11.893823+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:26:11.893940+00:00", "trade", 7.9, 17.0]
["2026-09-01T19:26:11.999761+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:26:16.825048+00:00", "trade", 7.8975, 1.0]
["2026-09-01T19:26:16.827468+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:26:18.969857+00:00", "trade", 7.8974, 1.0]
["2026-09-01T19:26:19.204236+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:26:19.705236+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:26:21.576839+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:26:23.270082+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:23.270593+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:23.270925+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:23.736795+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:23.737281+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:25.026528+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:25.363720+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:25.364167+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:25.818906+00:00", "trade", 7.8974, 1.0]
["2026-09-01T19:26:25.819619+00:00", "trade", 7.9, 241.0]
["2026-09-01T19:26:25.823453+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:26:25.956168+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:26.877564+00:00", "trade", 7.8974, 3.0]
["2026-09-01T19:26:27.660979+00:00", "trade", 7.8969, 300.0]
["2026-09-01T19:26:28.639691+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:26:28.820863+00:00", "trade", 7.8955, 11.0]
["2026-09-01T19:26:29.057312+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:26:29.098497+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:26:29.515526+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:26:29.557977+00:00", "trade", 7.8951, 1.0]
["2026-09-01T19:26:30.560386+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:26:32.308242+00:00", "trade", 7.897, 7.0]
["2026-09-01T19:26:36.113226+00:00", "trade", 7.9, 16.0]
["2026-09-01T19:26:37.781418+00:00", "trade", 7.8952, 2.0]
["2026-09-01T19:26:38.710183+00:00", "trade", 7.895, 42.0]
["2026-09-01T19:26:39.492552+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:26:39.702072+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:39.893143+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:26:40.467236+00:00", "trade", 7.897, 200.0]
["2026-09-01T19:26:41.550424+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:26:42.644319+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:42.856061+00:00", "trade", 7.895, 45.0]
["2026-09-01T19:26:43.034002+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:26:43.042871+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:26:44.131824+00:00", "trade", 7.8969, 1.0]
["2026-09-01T19:26:46.996447+00:00", "trade", 7.8969, 2.0]
["2026-09-01T19:26:46.997341+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:26:56.210839+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:26:56.211688+00:00", "trade", 7.89, 43.0]
["2026-09-01T19:26:56.213351+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:26:56.214117+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:26:56.214527+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:57.072316+00:00", "trade", 7.8948, 1.0]
["2026-09-01T19:26:58.034158+00:00", "trade", 7.8947, 1.0]
["2026-09-01T19:26:59.680635+00:00", "trade", 7.8957, 5.0]
["2026-09-01T19:27:01.381276+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:27:01.382581+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:01.384544+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:27:02.031501+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:02.031689+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:02.099146+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:27:03.156994+00:00", "trade", 7.8948, 100.0]
["2026-09-01T19:27:03.492552+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:27:04.804754+00:00", "trade", 7.8948, 8.0]
["2026-09-01T19:27:05.457237+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:27:06.845875+00:00", "trade", 7.8953, 1.0]
["2026-09-01T19:27:07.130402+00:00", "trade", 7.8948, 3.0]
["2026-09-01T19:27:09.324569+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:27:09.375128+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:12.651594+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:27:12.682416+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:27:12.903232+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:27:13.205987+00:00", "trade", 7.895, 99.0]
["2026-09-01T19:27:13.207519+00:00", "trade", 7.8947, 2.0]
["2026-09-01T19:27:14.154444+00:00", "trade", 7.8974, 38.0]
["2026-09-01T19:27:15.256238+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:27:15.310207+00:00", "trade", 7.8901, 18.0]
["2026-09-01T19:27:15.391109+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:15.391779+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:15.548070+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:27:17.300871+00:00", "trade", 7.8947, 2.0]
["2026-09-01T19:27:17.303309+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:27:21.111584+00:00", "trade", 7.9, 67.0]
["2026-09-01T19:27:21.111590+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:21.124061+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:27:21.124139+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:27:21.197651+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:27:22.520455+00:00", "trade", 7.895, 44.0]
["2026-09-01T19:27:25.784022+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:27:25.791195+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:27:26.444418+00:00", "trade", 7.8948, 1.0]
["2026-09-01T19:27:26.856056+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:26.863172+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:27:27.000429+00:00", "trade", 7.8955, 9.0]
["2026-09-01T19:27:27.800501+00:00", "trade", 7.8976, 100.0]
["2026-09-01T19:27:28.093681+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:27:28.098022+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:27:28.642171+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:28.948737+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:27:28.960798+00:00", "trade", 7.9, 98.0]
["2026-09-01T19:27:29.602993+00:00", "trade", 7.8948, 27.0]
["2026-09-01T19:27:30.440073+00:00", "trade", 7.8959, 5.0]
["2026-09-01T19:27:30.442594+00:00", "trade", 7.9, 15.0]
["2026-09-01T19:27:30.443229+00:00", "trade", 7.895, 45.0]
["2026-09-01T19:27:31.902737+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:27:31.912788+00:00", "trade", 7.8948, 6.0]
["2026-09-01T19:27:32.795943+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:27:33.820117+00:00", "trade", 7.8949, 1.0]
["2026-09-01T19:27:36.227451+00:00", "trade", 7.8957, 1.0]
["2026-09-01T19:27:37.044300+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:37.097341+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:37.097429+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:27:37.097429+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:37.097659+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:37.105133+00:00", "trade", 7.8999, 1.0]
["2026-09-01T19:27:37.113936+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:27:37.120943+00:00", "trade", 7.895, 25.0]
["2026-09-01T19:27:37.419719+00:00", "trade", 7.8949, 1.0]
["2026-09-01T19:27:38.023206+00:00", "trade", 7.8999, 1.0]
["2026-09-01T19:27:38.360975+00:00", "trade", 7.8949, 1.0]
["2026-09-01T19:27:38.621234+00:00", "trade", 7.8976, 100.0]
["2026-09-01T19:27:38.626904+00:00", "trade", 7.8976, 90.0]
["2026-09-01T19:27:39.099590+00:00", "trade", 7.8949, 28.0]
["2026-09-01T19:27:40.681788+00:00", "trade", 7.8901, 6.0]
["2026-09-01T19:27:40.682537+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:40.703491+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:40.761336+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:27:40.761376+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:27:41.024134+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:41.180625+00:00", "trade", 7.8976, 100.0]
["2026-09-01T19:27:41.741967+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:27:41.822044+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:27:42.705507+00:00", "trade", 7.896, 6.0]
["2026-09-01T19:27:42.709685+00:00", "trade", 7.896, 2.0]
["2026-09-01T19:27:42.713843+00:00", "trade", 7.896, 5.0]
["2026-09-01T19:27:42.731158+00:00", "trade", 7.896, 27.0]
["2026-09-01T19:27:43.031068+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:27:43.397004+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:44.292636+00:00", "trade", 7.8959, 4.0]
["2026-09-01T19:27:44.292932+00:00", "trade", 7.8959, 4.0]
["2026-09-01T19:27:45.260872+00:00", "trade", 7.8976, 100.0]
["2026-09-01T19:27:46.329668+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:27:47.550060+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:47.589959+00:00", "trade", 7.8949, 1.0]
["2026-09-01T19:27:47.592674+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:27:47.700903+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:27:47.702333+00:00", "trade", 7.895, 84.0]
["2026-09-01T19:27:53.234304+00:00", "trade", 7.8949, 34.0]
["2026-09-01T19:27:53.235124+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:53.319820+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:53.871684+00:00", "trade", 7.8949, 1.0]
["2026-09-01T19:27:53.947513+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:27:56.372579+00:00", "trade", 7.8961, 31.0]
["2026-09-01T19:27:57.415522+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:27:57.418232+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:27:57.462489+00:00", "trade", 7.8949, 7.0]
["2026-09-01T19:27:57.591691+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:27:57.630434+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:27:57.665868+00:00", "trade", 7.8949, 1.0]
["2026-09-01T19:27:59.280909+00:00", "trade", 7.8978, 100.0]
["2026-09-01T19:27:59.364647+00:00", "trade", 7.9, 23.0]
["2026-09-01T19:27:59.364736+00:00", "trade", 7.9, 41.0]
["2026-09-01T19:27:59.364793+00:00", "trade", 7.9, 26.0]
["2026-09-01T19:27:59.364869+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:27:59.365363+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:27:59.365702+00:00", "trade", 7.9, 6.0]
["2026-09-01T19:27:59.365765+00:00", "trade", 7.9, 244.0]
["2026-09-01T19:27:59.493685+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:28:00.410912+00:00", "trade", 7.9, 543.0]
["2026-09-01T19:28:00.410914+00:00", "trade", 7.9, 27.0]
["2026-09-01T19:28:00.410914+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:28:00.410916+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:28:00.410919+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:28:00.410921+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:28:00.410923+00:00", "trade", 7.9, 800.0]
["2026-09-01T19:28:00.410923+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:28:00.410925+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:28:00.410928+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:28:00.410930+00:00", "trade", 7.9, 75.0]
["2026-09-01T19:28:00.410930+00:00", "trade", 7.9, 80.0]
["2026-09-01T19:28:00.410945+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:28:00.410946+00:00", "trade", 7.9, 80.0]
["2026-09-01T19:28:00.411022+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:00.411028+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:00.411042+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:00.411048+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:00.411425+00:00", "trade", 7.9, 120.0]
["2026-09-01T19:28:00.411426+00:00", "trade", 7.9, 94.0]
["2026-09-01T19:28:00.411439+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:00.411446+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:00.411482+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:00.411513+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:28:00.411716+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:00.412183+00:00", "trade", 7.9, 65.0]
["2026-09-01T19:28:00.412486+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:00.413406+00:00", "trade", 7.9, 13.0]
["2026-09-01T19:28:00.655893+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:02.854700+00:00", "trade", 7.895, 39.0]
["2026-09-01T19:28:03.240827+00:00", "trade", 7.8974, 6.0]
["2026-09-01T19:28:03.246456+00:00", "trade", 7.8974, 1.0]
["2026-09-01T19:28:03.802183+00:00", "trade", 7.8979, 800.0]
["2026-09-01T19:28:04.954125+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:28:06.949908+00:00", "trade", 7.8974, 1.0]
["2026-09-01T19:28:06.965803+00:00", "trade", 7.8957, 1.0]
["2026-09-01T19:28:08.247475+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:28:08.341709+00:00", "trade", 7.8957, 164.0]
["2026-09-01T19:28:08.380742+00:00", "trade", 7.8981, 42.0]
["2026-09-01T19:28:08.925118+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:28:08.940543+00:00", "trade", 7.8988, 50.0]
["2026-09-01T19:28:09.020552+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:09.962230+00:00", "trade", 7.8981, 1.0]
["2026-09-01T19:28:12.523419+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:12.523500+00:00", "trade", 7.9, 250.0]
["2026-09-01T19:28:12.523610+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:28:12.525505+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:12.526196+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:28:13.271658+00:00", "trade", 7.8984, 80.0]
["2026-09-01T19:28:13.273184+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:13.349689+00:00", "trade", 7.8984, 50.0]
["2026-09-01T19:28:13.401362+00:00", "trade", 7.8995, 16.0]
["2026-09-01T19:28:14.195576+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:28:15.196345+00:00", "trade", 7.9, 24.0]
["2026-09-01T19:28:15.493823+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:28:17.612594+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:17.612683+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:17.613843+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:17.895545+00:00", "trade", 7.8958, 1.0]
["2026-09-01T19:28:18.197114+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:28:18.698594+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:18.698615+00:00", "trade", 7.9, 86.0]
["2026-09-01T19:28:18.719836+00:00", "trade", 7.8996, 14.0]
["2026-09-01T19:28:18.720673+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:20.740695+00:00", "trade", 7.8988, 100.0]
["2026-09-01T19:28:22.434009+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:28:22.434009+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:22.434417+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:22.440908+00:00", "trade", 7.9, 70.0]
["2026-09-01T19:28:22.441127+00:00", "trade", 7.9, 30.0]
["2026-09-01T19:28:23.200307+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:28:24.550343+00:00", "trade", 7.8959, 7.0]
["2026-09-01T19:28:26.091775+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:28:26.836196+00:00", "trade", 7.8995, 1000.0]
["2026-09-01T19:28:27.633964+00:00", "trade", 7.8961, 1.0]
["2026-09-01T19:28:27.956161+00:00", "trade", 7.8961, 1.0]
["2026-09-01T19:28:28.605506+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:28:28.607077+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:28.670926+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:28:28.720236+00:00", "trade", 7.8961, 3.0]
["2026-09-01T19:28:29.060504+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:29.060588+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:29.061951+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:29.601856+00:00", "trade", 7.8962, 41.0]
["2026-09-01T19:28:29.900751+00:00", "trade", 7.8988, 200.0]
["2026-09-01T19:28:30.855490+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:28:30.857415+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:28:31.121556+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:28:33.858275+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:28:35.420538+00:00", "trade", 7.8967, 100.0]
["2026-09-01T19:28:35.975606+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:35.989420+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:28:42.585663+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:28:42.586832+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:28:42.857210+00:00", "trade", 7.8979, 1.0]
["2026-09-01T19:28:42.908046+00:00", "trade", 7.896, 10.0]
["2026-09-01T19:28:43.064363+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:28:43.403361+00:00", "trade", 7.8973, 9.0]
["2026-09-01T19:28:46.095590+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:28:47.855080+00:00", "trade", 7.895, 40.0]
["2026-09-01T19:28:48.429089+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:28:48.958601+00:00", "trade", 7.896, 2.0]
["2026-09-01T19:28:48.960098+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:28:51.256134+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:52.499331+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:53.575375+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:53.576656+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:53.648315+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:28:53.649060+00:00", "trade", 7.9, 330.0]
["2026-09-01T19:28:53.649209+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:28:53.650194+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:28:53.650628+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:54.294621+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:54.400758+00:00", "trade", 7.8987, 100.0]
["2026-09-01T19:28:55.271142+00:00", "trade", 7.898, 50.0]
["2026-09-01T19:28:55.274452+00:00", "trade", 7.9, 23.0]
["2026-09-01T19:28:55.274534+00:00", "trade", 7.9, 77.0]
["2026-09-01T19:28:55.275966+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:28:55.291048+00:00", "trade", 7.8977, 50.0]
["2026-09-01T19:28:55.709102+00:00", "trade", 7.8961, 7.0]
["2026-09-01T19:28:58.255478+00:00", "trade", 7.8988, 11.0]
["2026-09-01T19:28:58.261416+00:00", "trade", 7.8988, 5.0]
["2026-09-01T19:28:58.266754+00:00", "trade", 7.8988, 2.0]
["2026-09-01T19:29:00.228338+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:29:00.229376+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:29:00.230839+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:29:00.550651+00:00", "trade", 7.8961, 1.0]
["2026-09-01T19:29:00.622285+00:00", "trade", 7.8987, 17.0]
["2026-09-01T19:29:03.729282+00:00", "trade", 7.8961, 2.0]
["2026-09-01T19:29:04.021666+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:04.022177+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:04.022507+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:04.022531+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:04.022972+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:04.375212+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:04.375274+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:04.387907+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:05.000928+00:00", "trade", 7.8974, 9.0]
["2026-09-01T19:29:05.156877+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:05.314994+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:05.574659+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:05.575293+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:05.607478+00:00", "trade", 7.896, 47.0]
["2026-09-01T19:29:05.608189+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:05.608245+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:05.627352+00:00", "trade", 7.8986, 51.0]
["2026-09-01T19:29:05.628057+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:05.628124+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:05.633372+00:00", "trade", 7.8986, 20.0]
["2026-09-01T19:29:05.634077+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:05.792611+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:05.792902+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:05.793502+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:06.983414+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:06.983531+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:07.446669+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:07.446736+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:07.747251+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:07.747371+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:07.874718+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:07.874827+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:08.046474+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:08.046570+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:08.046787+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:08.047248+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:08.296696+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:08.296813+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:08.417178+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:09.158259+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:09.158688+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:09.159267+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:09.331698+00:00", "trade", 7.8978, 1.0]
["2026-09-01T19:29:09.332408+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:09.332473+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:09.332805+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:09.333003+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:29:09.333121+00:00", "trade", 7.895, 9.0]
["2026-09-01T19:29:09.333123+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:29:09.333296+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:09.333680+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:09.788825+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:12.622813+00:00", "trade", 7.895, 3.0]
["2026-09-01T19:29:12.622853+00:00", "trade", 7.895, 65.0]
["2026-09-01T19:29:12.623215+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:13.405368+00:00", "trade", 7.8966, 5.0]
["2026-09-01T19:29:16.028848+00:00", "trade", 7.8961, 19.0]
["2026-09-01T19:29:16.704988+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:17.182530+00:00", "trade", 7.8961, 6.0]
["2026-09-01T19:29:17.302164+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:29:18.054424+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:18.054698+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:18.055953+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:18.055996+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:18.300338+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:18.301040+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:19.021445+00:00", "trade", 7.8969, 5.0]
["2026-09-01T19:29:19.100583+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:29:19.148716+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:29:19.191410+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:21.191456+00:00", "trade", 7.8961, 7.0]
["2026-09-01T19:29:22.360121+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:29:22.425097+00:00", "trade", 7.8961, 3.0]
["2026-09-01T19:29:23.112521+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:23.215001+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:23.800318+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:29:24.142839+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:29:24.183050+00:00", "trade", 7.895, 572.0]
["2026-09-01T19:29:24.183478+00:00", "trade", 7.89, 572.0]
["2026-09-01T19:29:24.897460+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:29:24.901005+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:29:24.902641+00:00", "trade", 7.89, 63.0]
["2026-09-01T19:29:24.903359+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:24.903380+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:29:24.903734+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:25.549036+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:26.031918+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:26.035254+00:00", "trade", 7.895, 50.0]
["2026-09-01T19:29:26.038381+00:00", "trade", 7.895, 50.0]
["2026-09-01T19:29:26.270364+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:26.702916+00:00", "trade", 7.8962, 2.0]
["2026-09-01T19:29:26.780330+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:29:27.078725+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:27.155150+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:27.156191+00:00", "trade", 7.895, 96.0]
["2026-09-01T19:29:27.282577+00:00", "trade", 7.8985, 1.0]
["2026-09-01T19:29:27.421873+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:29:28.400054+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:29:28.768161+00:00", "trade", 7.8963, 2.0]
["2026-09-01T19:29:29.162612+00:00", "trade", 7.8985, 14.0]
["2026-09-01T19:29:29.232022+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:29:30.036841+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:29:30.045687+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:29:30.930292+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:30.930769+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:31.010177+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:32.536457+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:29:32.548925+00:00", "trade", 7.89, 95.0]
["2026-09-01T19:29:32.580370+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:29:32.580432+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:29:32.580489+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:29:33.436551+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:34.042810+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:34.055326+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:34.232797+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:29:34.799308+00:00", "trade", 7.897, 8.0]
["2026-09-01T19:29:34.822297+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:35.484491+00:00", "trade", 7.895, 14.0]
["2026-09-01T19:29:35.487830+00:00", "trade", 7.895, 126.0]
["2026-09-01T19:29:36.857986+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:36.858455+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:38.655224+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:29:38.656079+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:38.827127+00:00", "trade", 7.8962, 9.0]
["2026-09-01T19:29:38.941810+00:00", "trade", 7.8962, 13.0]
["2026-09-01T19:29:39.491439+00:00", "trade", 7.895, 40.0]
["2026-09-01T19:29:39.491782+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:39.884526+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:39.967196+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:29:40.235804+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:40.501011+00:00", "trade", 7.8965, 1.0]
["2026-09-01T19:29:41.581326+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:29:43.067332+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:43.082189+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:29:43.407372+00:00", "trade", 7.8934, 14.0]
["2026-09-01T19:29:44.881601+00:00", "trade", 7.8942, 5.0]
["2026-09-01T19:29:45.935614+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:45.951906+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:46.620895+00:00", "trade", 7.895, 63.0]
["2026-09-01T19:29:46.919444+00:00", "trade", 7.8961, 3.0]
["2026-09-01T19:29:47.066476+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:47.085003+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:47.630654+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:47.730807+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:47.939608+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:48.056285+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:48.371716+00:00", "trade", 7.9, 7.0]
["2026-09-01T19:29:48.558516+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:29:48.944966+00:00", "trade", 7.8961, 7.0]
["2026-09-01T19:29:49.995801+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:29:49.995856+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:50.009358+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:29:50.012044+00:00", "trade", 7.895, 43.0]
["2026-09-01T19:29:50.321369+00:00", "trade", 7.8983, 5.0]
["2026-09-01T19:29:51.735274+00:00", "trade", 7.8961, 1.0]
["2026-09-01T19:29:52.060537+00:00", "trade", 7.8983, 100.0]
["2026-09-01T19:29:52.187174+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:53.247746+00:00", "trade", 7.8967, 1.0]
["2026-09-01T19:29:53.768611+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:53.837529+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.181744+00:00", "trade", 7.895, 181.0]
["2026-09-01T19:29:54.181798+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521238+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521240+00:00", "trade", 7.89, 106.0]
["2026-09-01T19:29:54.521245+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521259+00:00", "trade", 7.89, 894.0]
["2026-09-01T19:29:54.521259+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521260+00:00", "trade", 7.89, 1600.0]
["2026-09-01T19:29:54.521262+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:29:54.521264+00:00", "trade", 7.89, 260.0]
["2026-09-01T19:29:54.521267+00:00", "trade", 7.89, 80.0]
["2026-09-01T19:29:54.521267+00:00", "trade", 7.89, 80.0]
["2026-09-01T19:29:54.521267+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521270+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521270+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521275+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:29:54.521275+00:00", "trade", 7.89, 2700.0]
["2026-09-01T19:29:54.521278+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:29:54.521278+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:29:54.521281+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521283+00:00", "trade", 7.89, 1000.0]
["2026-09-01T19:29:54.521283+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:29:54.521285+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521288+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521292+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:29:54.521301+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521308+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521321+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521377+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521383+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521390+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521396+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521403+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521409+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521417+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521502+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521517+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521524+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521531+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521535+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:29:54.521536+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521537+00:00", "trade", 7.89, 16.0]
["2026-09-01T19:29:54.521538+00:00", "trade", 7.89, 91.0]
["2026-09-01T19:29:54.521538+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521539+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521541+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521543+00:00", "trade", 7.89, 84.0]
["2026-09-01T19:29:54.521545+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521546+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521550+00:00", "trade", 7.89, 33.0]
["2026-09-01T19:29:54.521552+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:29:54.521552+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521558+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521560+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:29:54.521563+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521565+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521572+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521626+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521661+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:29:54.521661+00:00", "trade", 7.89, 180.0]
["2026-09-01T19:29:54.521661+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521683+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521746+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521756+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521788+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521796+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521818+00:00", "trade", 7.89, 176.0]
["2026-09-01T19:29:54.521835+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521845+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521847+00:00", "trade", 7.895, 1328.0]
["2026-09-01T19:29:54.521848+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521849+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:29:54.521850+00:00", "trade", 7.89, 60.0]
["2026-09-01T19:29:54.521850+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:29:54.521850+00:00", "trade", 7.89, 340.0]
["2026-09-01T19:29:54.521852+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521853+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:29:54.521859+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521859+00:00", "trade", 7.89, 232.0]
["2026-09-01T19:29:54.521869+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521878+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521887+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521894+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521900+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521907+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521909+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521916+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521923+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521933+00:00", "trade", 7.89, 68.0]
["2026-09-01T19:29:54.521935+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521935+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:29:54.521935+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:29:54.521938+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521940+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521940+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521941+00:00", "trade", 7.89, 15.0]
["2026-09-01T19:29:54.521941+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521942+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521943+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:29:54.521951+00:00", "trade", 7.89, 26.0]
["2026-09-01T19:29:54.521956+00:00", "trade", 7.89, 11.0]
["2026-09-01T19:29:54.521961+00:00", "trade", 7.89, 33.0]
["2026-09-01T19:29:54.521962+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521966+00:00", "trade", 7.89, 26.0]
["2026-09-01T19:29:54.521971+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521978+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521992+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.521994+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.521995+00:00", "trade", 7.89, 28.0]
["2026-09-01T19:29:54.522034+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.522042+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.522049+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.522064+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.522072+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.522085+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:29:54.522109+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:29:54.522132+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:29:54.522140+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:29:54.522155+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:29:54.522179+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:29:54.522209+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:29:54.522218+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:29:54.522239+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522240+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:29:54.522257+00:00", "trade", 7.89, 63.0]
["2026-09-01T19:29:54.522260+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522264+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522272+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522280+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522330+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522338+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522345+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522387+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522431+00:00", "trade", 7.8909, 45.0]
["2026-09-01T19:29:54.522636+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522656+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522677+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522742+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522763+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.522839+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522922+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.522930+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.523011+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:29:54.523021+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.523074+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.523085+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.523139+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.525794+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.526293+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.529040+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.530199+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.531548+00:00", "trade", 7.89, 30.0]
["2026-09-01T19:29:54.531722+00:00", "trade", 7.895, 63.0]
["2026-09-01T19:29:54.531846+00:00", "trade", 7.89, 70.0]
["2026-09-01T19:29:54.534737+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.551215+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.551235+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:29:54.552065+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.580158+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.580348+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.580543+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.590935+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.622145+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.687384+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.703253+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.703279+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.843782+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.844069+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.862581+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.862605+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:54.863136+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:55.493072+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:55.494884+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:55.737629+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:55.737656+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:55.919473+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:55.919536+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:56.299561+00:00", "trade", 7.8899, 1.0]
["2026-09-01T19:29:56.634593+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:56.635026+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:56.711048+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:56.758385+00:00", "trade", 7.8886, 19.0]
["2026-09-01T19:29:57.004626+00:00", "trade", 7.8886, 1.0]
["2026-09-01T19:29:57.601928+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:57.631572+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:57.637680+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:29:57.659888+00:00", "trade", 7.88, 26.0]
["2026-09-01T19:29:57.659970+00:00", "trade", 7.88, 74.0]
["2026-09-01T19:29:57.929162+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:57.929188+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:58.107267+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:58.189478+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:58.248641+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:29:58.248667+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:00.020639+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:30:00.021765+00:00", "trade", 7.885, 125.0]
["2026-09-01T19:30:00.022500+00:00", "trade", 7.885, 125.0]
["2026-09-01T19:30:00.022842+00:00", "trade", 7.8968, 1.0]
["2026-09-01T19:30:00.023089+00:00", "trade", 7.885, 125.0]
["2026-09-01T19:30:04.275857+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:30:04.280827+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:04.280877+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:04.497984+00:00", "trade", 7.8909, 11.0]
["2026-09-01T19:30:04.503706+00:00", "trade", 7.8909, 4.0]
["2026-09-01T19:30:04.508930+00:00", "trade", 7.8909, 7.0]
["2026-09-01T19:30:04.529077+00:00", "trade", 7.8909, 27.0]
["2026-09-01T19:30:04.604394+00:00", "trade", 7.8909, 71.0]
["2026-09-01T19:30:04.682126+00:00", "trade", 7.8909, 120.0]
["2026-09-01T19:30:04.760620+00:00", "trade", 7.8909, 17.0]
["2026-09-01T19:30:05.850159+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:30:05.850288+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:30:05.976317+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:30:05.979816+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:30:05.986141+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:30:05.993916+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:30:06.001360+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:30:06.001361+00:00", "trade", 7.885, 50.0]
["2026-09-01T19:30:06.001402+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:30:06.001421+00:00", "trade", 7.885, 150.0]
["2026-09-01T19:30:06.001422+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:30:06.001668+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:06.002545+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:06.002569+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:06.096098+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:30:06.248507+00:00", "trade", 7.8915, 1.0]
["2026-09-01T19:30:06.464765+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:30:06.464800+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:06.552025+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:30:07.719889+00:00", "trade", 7.8932, 15.0]
["2026-09-01T19:30:08.953034+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:08.953062+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:08.953817+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:10.810892+00:00", "trade", 7.8951, 100.0]
["2026-09-01T19:30:10.820779+00:00", "trade", 7.8951, 5.0]
["2026-09-01T19:30:10.824671+00:00", "trade", 7.8934, 10.0]
["2026-09-01T19:30:10.829865+00:00", "trade", 7.8951, 6.0]
["2026-09-01T19:30:10.835057+00:00", "trade", 7.8948, 13.0]
["2026-09-01T19:30:10.840520+00:00", "trade", 7.8934, 8.0]
["2026-09-01T19:30:13.556133+00:00", "trade", 7.89, 11.0]
["2026-09-01T19:30:15.306604+00:00", "trade", 7.8931, 7.0]
["2026-09-01T19:30:15.914119+00:00", "trade", 7.8931, 3.0]
["2026-09-01T19:30:16.042495+00:00", "trade", 7.8958, 100.0]
["2026-09-01T19:30:16.061691+00:00", "trade", 7.8913, 12.0]
["2026-09-01T19:30:16.401738+00:00", "trade", 7.893, 57.0]
["2026-09-01T19:30:17.119590+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:30:17.821561+00:00", "trade", 7.885, 88.0]
["2026-09-01T19:30:17.902752+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:30:17.932627+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:30:19.257844+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:19.257871+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:19.979976+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:30:19.980102+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:19.980154+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:19.981125+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:21.184300+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:22.814875+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:22.814903+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:23.096530+00:00", "trade", 7.89, 229.0]
["2026-09-01T19:30:23.096582+00:00", "trade", 7.89, 21.0]
["2026-09-01T19:30:23.096598+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:30:23.096599+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:23.096603+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:30:23.096603+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:23.096607+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:30:23.096607+00:00", "trade", 7.89, 35.0]
["2026-09-01T19:30:23.096610+00:00", "trade", 7.89, 111.0]
["2026-09-01T19:30:23.096611+00:00", "trade", 7.89, 4.0]
["2026-09-01T19:30:23.096614+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:30:23.096663+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:23.096669+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:23.096675+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:23.096682+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:23.096689+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:23.096695+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:23.096701+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:23.096708+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:23.096714+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:23.096722+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:23.096729+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096736+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096742+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096749+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096755+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096762+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096768+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096775+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096782+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096788+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096794+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096811+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096817+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096824+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096831+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.096848+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:23.096848+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:30:23.096849+00:00", "trade", 7.89, 3.0]
["2026-09-01T19:30:23.096852+00:00", "trade", 7.89, 30.0]
["2026-09-01T19:30:23.096862+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:30:23.096891+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.097001+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.097102+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.097116+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.097123+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.097149+00:00", "trade", 7.89, 12.0]
["2026-09-01T19:30:23.097163+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.097165+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:30:23.097166+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:30:23.097166+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.097174+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.097206+00:00", "trade", 7.89, 4595.0]
["2026-09-01T19:30:23.097206+00:00", "trade", 7.89, 182.0]
["2026-09-01T19:30:23.097206+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.097207+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:23.097211+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:23.097211+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:30:23.097211+00:00", "trade", 7.89, 1700.0]
["2026-09-01T19:30:23.097212+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:23.097214+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:30:23.097220+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:23.097220+00:00", "trade", 7.89, 3.0]
["2026-09-01T19:30:23.097220+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:23.097229+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:30:23.097241+00:00", "trade", 7.89, 16.0]
["2026-09-01T19:30:23.097245+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:30:23.097261+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.097268+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.097378+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.097398+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.097738+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.097757+00:00", "trade", 7.8883, 40.0]
["2026-09-01T19:30:23.097988+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.098013+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.098155+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:30:23.098198+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:23.098336+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.098378+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.098406+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:30:23.098586+00:00", "trade", 7.895, 44.0]
["2026-09-01T19:30:23.098591+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.098592+00:00", "trade", 7.9, 228.0]
["2026-09-01T19:30:23.098606+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.098613+00:00", "trade", 7.9, 112.0]
["2026-09-01T19:30:23.098853+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.098928+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.098964+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.098983+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.099112+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.099188+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.099208+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.099255+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.099263+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.099290+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.099317+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.099391+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.099588+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.101307+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.105205+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.105356+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.108522+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.109588+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:30:23.110295+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.114777+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.115038+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.115072+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.115095+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.115361+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.116508+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.122541+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.127820+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:30:23.127864+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:23.135296+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:30:23.154484+00:00", "trade", 7.895, 69.0]
["2026-09-01T19:30:23.194335+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:30:23.291600+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:24.210193+00:00", "trade", 7.8923, 2.0]
["2026-09-01T19:30:25.084701+00:00", "trade", 7.89, 16.0]
["2026-09-01T19:30:25.084755+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:25.085047+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:26.458015+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:26.839671+00:00", "trade", 7.8905, 4.0]
["2026-09-01T19:30:26.839714+00:00", "trade", 7.8905, 4.0]
["2026-09-01T19:30:28.759573+00:00", "trade", 7.8892, 1.0]
["2026-09-01T19:30:28.759611+00:00", "trade", 7.8901, 2.0]
["2026-09-01T19:30:28.760189+00:00", "trade", 7.8901, 2.0]
["2026-09-01T19:30:28.815414+00:00", "trade", 7.8923, 1.0]
["2026-09-01T19:30:29.207996+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:29.280708+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:29.333167+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:29.333246+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:29.382089+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:29.436999+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:29.669132+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:29.669181+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:29.735005+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:31.162548+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:30:33.163378+00:00", "trade", 7.895, 11.0]
["2026-09-01T19:30:33.824051+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:30:35.946450+00:00", "trade", 7.8944, 2400.0]
["2026-09-01T19:30:37.237898+00:00", "trade", 7.8924, 100.0]
["2026-09-01T19:30:37.560956+00:00", "trade", 7.8924, 3.0]
["2026-09-01T19:30:38.262326+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:38.910267+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:39.292650+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:40.583204+00:00", "trade", 7.8906, 1.0]
["2026-09-01T19:30:41.372607+00:00", "trade", 7.8924, 1.0]
["2026-09-01T19:30:41.817311+00:00", "trade", 7.8924, 7.0]
["2026-09-01T19:30:44.379419+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:44.441556+00:00", "trade", 7.8944, 100.0]
["2026-09-01T19:30:44.961387+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:44.961743+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060264+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060361+00:00", "trade", 7.89, 374.0]
["2026-09-01T19:30:45.060362+00:00", "trade", 7.89, 2200.0]
["2026-09-01T19:30:45.060363+00:00", "trade", 7.89, 93.0]
["2026-09-01T19:30:45.060364+00:00", "trade", 7.89, 160.0]
["2026-09-01T19:30:45.060369+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:30:45.060369+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:45.060371+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:45.060372+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:45.060377+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:45.060429+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:30:45.060436+00:00", "trade", 7.89, 3.0]
["2026-09-01T19:30:45.060437+00:00", "trade", 7.89, 120.0]
["2026-09-01T19:30:45.060440+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:45.060447+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:45.060450+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060457+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060463+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060469+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060470+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:30:45.060470+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:30:45.060471+00:00", "trade", 7.89, 80.0]
["2026-09-01T19:30:45.060471+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:30:45.060475+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060479+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:30:45.060479+00:00", "trade", 7.89, 120.0]
["2026-09-01T19:30:45.060489+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060495+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060501+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060516+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060525+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060531+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060538+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060545+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:45.060561+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060567+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060574+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060581+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060587+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060600+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060606+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060620+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060627+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060640+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060647+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060683+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:45.060691+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060732+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060750+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060767+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060774+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060790+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:45.060792+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:30:45.060792+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:45.060800+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060846+00:00", "trade", 7.89, 60.0]
["2026-09-01T19:30:45.060849+00:00", "trade", 7.89, 6500.0]
["2026-09-01T19:30:45.060849+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:30:45.060849+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:30:45.060853+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:30:45.060857+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:30:45.060857+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:30:45.060857+00:00", "trade", 7.89, 180.0]
["2026-09-01T19:30:45.060857+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060859+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:30:45.060863+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:30:45.060866+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:45.060869+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:30:45.060956+00:00", "trade", 7.8907, 47.0]
["2026-09-01T19:30:45.061006+00:00", "trade", 7.89, 500.0]
["2026-09-01T19:30:45.061015+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:30:45.061034+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.061068+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.061177+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.061222+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.061251+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.061284+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.061528+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.061581+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.061584+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.061592+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:30:45.061593+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.061651+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.061735+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.061842+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.061907+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:45.062565+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.062654+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.062937+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.063066+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.063343+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.063765+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:30:45.068023+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:30:45.070674+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:30:45.153831+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:30:45.154714+00:00", "trade", 7.885, 34.0]
["2026-09-01T19:30:45.250652+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:30:45.492084+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.549669+00:00", "trade", 7.881, 100.0]
["2026-09-01T19:30:45.550373+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.644179+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.645590+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.947111+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:45.947160+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:46.146677+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:46.167264+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:46.640436+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:46.640506+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:46.697608+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:47.320399+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:47.320435+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:48.483504+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:48.483982+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:48.484299+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:48.484323+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:48.904645+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:48.944929+00:00", "trade", 7.8936, 200.0]
["2026-09-01T19:30:49.229419+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:49.387041+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:50.206052+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:50.206059+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:50.206336+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:52.090909+00:00", "trade", 7.885, 50.0]
["2026-09-01T19:30:52.636449+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:30:53.232330+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:53.232543+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:53.649950+00:00", "trade", 7.8903, 1.0]
["2026-09-01T19:30:53.659786+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:54.325137+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:54.381581+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:54.460723+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:54.567486+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:54.607593+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:30:54.607638+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:54.608358+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:55.551074+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:56.389278+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:56.801557+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:30:57.792902+00:00", "trade", 7.8917, 2.0]
["2026-09-01T19:30:57.841013+00:00", "trade", 7.8917, 3.0]
["2026-09-01T19:30:59.053665+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:00.107952+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:00.298907+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:00.489872+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:00.793639+00:00", "trade", 7.89, 248.0]
["2026-09-01T19:31:00.793797+00:00", "trade", 7.885, 9.0]
["2026-09-01T19:31:00.795301+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:31:01.405234+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:01.478574+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:01.681950+00:00", "trade", 7.8896, 1.0]
["2026-09-01T19:31:02.242417+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:02.766041+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:04.985306+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:31:04.985741+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:04.987709+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:05.105739+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:05.179285+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:05.179808+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:05.179815+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:05.181400+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:05.181410+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:05.235343+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:05.235641+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:05.504314+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:05.711466+00:00", "trade", 7.8917, 7.0]
["2026-09-01T19:31:07.850427+00:00", "trade", 7.8917, 2.0]
["2026-09-01T19:31:08.857723+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:09.299619+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:10.041112+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:10.192264+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:10.192729+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:10.300075+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:10.300542+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:10.594426+00:00", "trade", 7.8916, 9.0]
["2026-09-01T19:31:10.726495+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:11.841557+00:00", "trade", 7.8936, 200.0]
["2026-09-01T19:31:12.456266+00:00", "trade", 7.89, 9.0]
["2026-09-01T19:31:12.864107+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:13.867211+00:00", "trade", 7.8936, 100.0]
["2026-09-01T19:31:15.063376+00:00", "trade", 7.8871, 8.0]
["2026-09-01T19:31:15.064840+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:15.507086+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:15.728103+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:15.838644+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:16.631270+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:17.909789+00:00", "trade", 7.8916, 1.0]
["2026-09-01T19:31:18.921543+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:19.007364+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:20.012623+00:00", "trade", 7.8823, 2.0]
["2026-09-01T19:31:20.168097+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:20.172622+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:20.178237+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:20.205245+00:00", "trade", 7.8901, 30.0]
["2026-09-01T19:31:20.313137+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:20.962661+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:21.022008+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:25.831102+00:00", "trade", 7.8915, 1.0]
["2026-09-01T19:31:27.970844+00:00", "trade", 7.8915, 4.0]
["2026-09-01T19:31:27.971620+00:00", "trade", 7.885, 6.0]
["2026-09-01T19:31:29.772104+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:31:30.560267+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:30.561629+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:30.642624+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:30.865010+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:30.865042+00:00", "trade", 7.88, 49.0]
["2026-09-01T19:31:30.865187+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:30.865667+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:30.865707+00:00", "trade", 7.88, 51.0]
["2026-09-01T19:31:30.866121+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:30.925179+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:30.925639+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:31.067875+00:00", "trade", 7.8915, 7.0]
["2026-09-01T19:31:31.265296+00:00", "trade", 7.88, 8.0]
["2026-09-01T19:31:31.338498+00:00", "trade", 7.88, 19.0]
["2026-09-01T19:31:31.339210+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:31.824200+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:31.834057+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:32.082993+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:32.675661+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:32.976757+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:33.008794+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:33.305274+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:34.154012+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:34.529390+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:35.398991+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:35.802691+00:00", "trade", 7.8899, 1.0]
["2026-09-01T19:31:36.125098+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:36.238556+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:37.612411+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:37.612998+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:38.119160+00:00", "trade", 7.8914, 27.0]
["2026-09-01T19:31:38.136764+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:38.735275+00:00", "trade", 7.8915, 2.0]
["2026-09-01T19:31:40.083070+00:00", "trade", 7.885, 8.0]
["2026-09-01T19:31:40.184078+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:40.682584+00:00", "trade", 7.8895, 13.0]
["2026-09-01T19:31:40.690445+00:00", "trade", 7.8895, 4.0]
["2026-09-01T19:31:40.694623+00:00", "trade", 7.8895, 3.0]
["2026-09-01T19:31:40.696569+00:00", "trade", 7.8895, 3.0]
["2026-09-01T19:31:40.699818+00:00", "trade", 7.8895, 3.0]
["2026-09-01T19:31:40.701849+00:00", "trade", 7.8895, 2.0]
["2026-09-01T19:31:40.705420+00:00", "trade", 7.8895, 1.0]
["2026-09-01T19:31:40.707604+00:00", "trade", 7.8895, 1.0]
["2026-09-01T19:31:40.709960+00:00", "trade", 7.8895, 6.0]
["2026-09-01T19:31:41.325165+00:00", "trade", 7.88, 60.0]
["2026-09-01T19:31:41.373164+00:00", "trade", 7.88, 28.0]
["2026-09-01T19:31:41.435326+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:41.833643+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:42.550862+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:43.320573+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:31:43.321108+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:43.397104+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:43.415611+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:43.664957+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:43.665017+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:43.670574+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:44.260046+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:44.260174+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:44.260192+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:44.262126+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:44.282183+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:31:44.282230+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:44.282990+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:44.283315+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:44.283706+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:44.434674+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:44.434687+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:44.438709+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:44.438982+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:44.489141+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:45.065418+00:00", "trade", 7.8834, 3.0]
["2026-09-01T19:31:45.282886+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:31:45.283702+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:45.284204+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:45.284232+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:45.360613+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:45.666895+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:47.827369+00:00", "trade", 7.8844, 5.0]
["2026-09-01T19:31:48.089209+00:00", "trade", 7.8914, 2.0]
["2026-09-01T19:31:48.099569+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:49.339060+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:49.339527+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:50.556201+00:00", "trade", 7.8911, 44.0]
["2026-09-01T19:31:51.223679+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:31:51.746331+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.746758+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858634+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:31:51.858655+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:31:51.858656+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:31:51.858657+00:00", "trade", 7.88, 93.0]
["2026-09-01T19:31:51.858658+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:31:51.858660+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:31:51.858663+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:31:51.858664+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:31:51.858667+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:31:51.858667+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:31:51.858670+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:31:51.858766+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858773+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858779+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858786+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858826+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858923+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858929+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858936+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858949+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858956+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858957+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:31:51.858959+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:31:51.858963+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:31:51.858963+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:31:51.858963+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858970+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858974+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:31:51.858977+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.858985+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.859037+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.859070+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.859104+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.859133+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:31:51.859138+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.859144+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.859151+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:31:51.859164+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859177+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859185+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859193+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859199+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859205+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859211+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859225+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859232+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859237+00:00", "trade", 7.88, 99.0]
["2026-09-01T19:31:51.859239+00:00", "trade", 7.88, 80.0]
["2026-09-01T19:31:51.859239+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:31:51.859240+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:31:51.859244+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:31:51.859245+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859248+00:00", "trade", 7.88, 160.0]
["2026-09-01T19:31:51.859248+00:00", "trade", 7.88, 66.0]
["2026-09-01T19:31:51.859248+00:00", "trade", 7.88, 87.0]
["2026-09-01T19:31:51.859248+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859251+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:31:51.859251+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859255+00:00", "trade", 7.88, 24.0]
["2026-09-01T19:31:51.859258+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859265+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859271+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859275+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:31:51.859275+00:00", "trade", 7.88, 15.0]
["2026-09-01T19:31:51.859278+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859284+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859291+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859298+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859316+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:31:51.859318+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859319+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859326+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859333+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:31:51.859342+00:00", "trade", 7.88, 99.0]
["2026-09-01T19:31:51.859351+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:31:51.859356+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:31:51.859361+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:31:51.859385+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.859396+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.859562+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:31:51.859580+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.859736+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.859743+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.859938+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.859966+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.860001+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.860052+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.860099+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.860133+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:31:51.860135+00:00", "trade", 7.88, 2.0]
["2026-09-01T19:31:51.860241+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.860262+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.860266+00:00", "trade", 7.875, 36.0]
["2026-09-01T19:31:51.860372+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:31:51.861538+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.863043+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.869788+00:00", "trade", 7.875, 11.0]
["2026-09-01T19:31:51.889534+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.905438+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:31:51.916004+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:31:51.916820+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:31:51.916960+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:31:51.972392+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:51.975368+00:00", "trade", 7.875, 214.0]
["2026-09-01T19:31:52.009153+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:52.039415+00:00", "trade", 7.875, 6.0]
["2026-09-01T19:31:53.030107+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:53.030150+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:53.030647+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:53.486033+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:54.383515+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:54.484886+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:54.485338+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:54.485683+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:54.486145+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:54.614974+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:31:54.615314+00:00", "trade", 7.875, 282.0]
["2026-09-01T19:31:54.623116+00:00", "trade", 7.88, 7.0]
["2026-09-01T19:31:54.623605+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:55.346345+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:55.899371+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:55.899829+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:56.202950+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:31:56.229061+00:00", "trade", 7.8904, 1.0]
["2026-09-01T19:31:56.692840+00:00", "trade", 7.875, 6.0]
["2026-09-01T19:31:56.721357+00:00", "trade", 7.8904, 7.0]
["2026-09-01T19:31:56.944917+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:56.945374+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:57.860229+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:57.907250+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:31:58.154745+00:00", "trade", 7.8904, 2.0]
["2026-09-01T19:31:59.391142+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:00.034577+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:00.148065+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:32:01.928821+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:32:01.930225+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:01.947660+00:00", "trade", 7.8904, 2.0]
["2026-09-01T19:32:03.419096+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:32:05.574397+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:08.500194+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:09.650285+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:09.777623+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:12.135409+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:32:12.138744+00:00", "trade", 7.8881, 100.0]
["2026-09-01T19:32:12.145099+00:00", "trade", 7.8881, 1.0]
["2026-09-01T19:32:12.215681+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:12.216186+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:12.529244+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:12.628102+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:12.628128+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:12.674640+00:00", "trade", 7.8904, 2.0]
["2026-09-01T19:32:13.141474+00:00", "trade", 7.8913, 11.0]
["2026-09-01T19:32:13.920901+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:14.092395+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:32:14.906805+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:32:15.067366+00:00", "trade", 7.8784, 20.0]
["2026-09-01T19:32:15.491854+00:00", "trade", 7.875, 204.0]
["2026-09-01T19:32:15.492007+00:00", "trade", 7.875, 5.0]
["2026-09-01T19:32:16.415457+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:16.416928+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:16.416933+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:18.409929+00:00", "trade", 7.8903, 2.0]
["2026-09-01T19:32:18.938898+00:00", "trade", 7.888, 1.0]
["2026-09-01T19:32:19.933863+00:00", "trade", 7.888, 1.0]
["2026-09-01T19:32:21.555019+00:00", "trade", 7.8903, 7.0]
["2026-09-01T19:32:21.621650+00:00", "trade", 7.8791, 9.0]
["2026-09-01T19:32:21.622377+00:00", "trade", 7.87, 5.0]
["2026-09-01T19:32:21.622477+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:32:21.865694+00:00", "trade", 7.875, 50.0]
["2026-09-01T19:32:21.964786+00:00", "trade", 7.8799, 200.0]
["2026-09-01T19:32:22.347723+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:22.347752+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:24.606145+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:24.606670+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:24.607489+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:24.607621+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:25.809464+00:00", "trade", 7.8902, 1.0]
["2026-09-01T19:32:27.116321+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:27.147273+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:32:27.220347+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:28.768140+00:00", "trade", 7.8867, 28.0]
["2026-09-01T19:32:28.768204+00:00", "trade", 7.8867, 15.0]
["2026-09-01T19:32:28.768298+00:00", "trade", 7.8867, 10.0]
["2026-09-01T19:32:29.679213+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:29.808364+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:32:29.808874+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:32:30.011517+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:30.091367+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:31.069047+00:00", "trade", 7.87, 3.0]
["2026-09-01T19:32:31.480279+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:37.116689+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:32:38.532577+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:32:41.125747+00:00", "trade", 7.87, 4.0]
["2026-09-01T19:32:41.126591+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:32:41.134100+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:32:41.281483+00:00", "trade", 7.87, 19.0]
["2026-09-01T19:32:42.628354+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:32:45.064658+00:00", "trade", 7.8807, 6.0]
["2026-09-01T19:32:45.065216+00:00", "trade", 7.8807, 6.0]
["2026-09-01T19:32:45.069366+00:00", "trade", 7.8764, 2.0]
["2026-09-01T19:32:46.202011+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:46.202637+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:32:46.400346+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:32:47.337319+00:00", "trade", 7.8795, 6.0]
["2026-09-01T19:32:47.695763+00:00", "trade", 7.875, 3000.0]
["2026-09-01T19:32:47.696686+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:32:47.696825+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:32:48.135608+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:32:48.700125+00:00", "trade", 7.8893, 1.0]
["2026-09-01T19:32:50.700910+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:32:50.820215+00:00", "trade", 7.8905, 100.0]
["2026-09-01T19:32:51.276900+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:32:51.426186+00:00", "trade", 7.8771, 1.0]
["2026-09-01T19:32:52.137259+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:32:53.880126+00:00", "trade", 7.8892, 2.0]
["2026-09-01T19:32:57.424158+00:00", "trade", 7.8892, 22.0]
["2026-09-01T19:32:58.767643+00:00", "trade", 7.8892, 1.0]
["2026-09-01T19:33:02.062966+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:33:02.266429+00:00", "trade", 7.8887, 100.0]
["2026-09-01T19:33:02.364724+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:33:02.922149+00:00", "trade", 7.87, 93.0]
["2026-09-01T19:33:03.287974+00:00", "trade", 7.875, 8.0]
["2026-09-01T19:33:03.291476+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:33:03.291515+00:00", "trade", 7.875, 150.0]
["2026-09-01T19:33:03.291977+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:33:03.292048+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:33:03.292097+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292104+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292119+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292126+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292132+00:00", "trade", 7.88, 34.0]
["2026-09-01T19:33:03.292134+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292138+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:33:03.292249+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292492+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292527+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292529+00:00", "trade", 7.88, 32.0]
["2026-09-01T19:33:03.292567+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292578+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292590+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292601+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292613+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292618+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:33:03.292647+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292700+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292717+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.292957+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.293086+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.293093+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.293477+00:00", "trade", 7.875, 196.0]
["2026-09-01T19:33:03.293477+00:00", "trade", 7.875, 54.0]
["2026-09-01T19:33:03.294134+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.294143+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.380430+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:33:03.431536+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.494231+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.543247+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.543253+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.862890+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:03.863344+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:04.580079+00:00", "trade", 7.8884, 7.0]
["2026-09-01T19:33:04.800032+00:00", "trade", 7.8773, 1.0]
["2026-09-01T19:33:04.967143+00:00", "trade", 7.8884, 2.0]
["2026-09-01T19:33:08.818909+00:00", "trade", 7.8884, 1.0]
["2026-09-01T19:33:10.549783+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:10.550066+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:10.550520+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:11.295515+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:33:11.561008+00:00", "trade", 7.8773, 1.0]
["2026-09-01T19:33:11.811215+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:33:13.649819+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:15.071362+00:00", "trade", 7.875, 19.0]
["2026-09-01T19:33:15.507952+00:00", "trade", 7.8882, 5.0]
["2026-09-01T19:33:15.701891+00:00", "trade", 7.8901, 20.0]
["2026-09-01T19:33:15.702647+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:33:16.140388+00:00", "trade", 7.8901, 100.0]
["2026-09-01T19:33:17.773473+00:00", "trade", 7.875, 500.0]
["2026-09-01T19:33:17.806473+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:33:18.228933+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:33:18.300811+00:00", "trade", 7.8876, 27.0]
["2026-09-01T19:33:18.461625+00:00", "trade", 7.89, 11.0]
["2026-09-01T19:33:18.466610+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:33:18.740584+00:00", "trade", 7.8753, 9.0]
["2026-09-01T19:33:19.035923+00:00", "trade", 7.8881, 1.0]
["2026-09-01T19:33:19.342706+00:00", "trade", 7.875, 299.0]
["2026-09-01T19:33:19.439791+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:33:20.895346+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:33:21.537797+00:00", "trade", 7.875, 205.0]
["2026-09-01T19:33:21.537940+00:00", "trade", 7.875, 7.0]
["2026-09-01T19:33:21.540137+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:33:21.618487+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:33:21.620533+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:33:21.632704+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:33:22.027553+00:00", "trade", 7.88, 37.0]
["2026-09-01T19:33:22.027606+00:00", "trade", 7.88, 62.0]
["2026-09-01T19:33:23.746524+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:33:24.892676+00:00", "trade", 7.875, 8.0]
["2026-09-01T19:33:25.125648+00:00", "trade", 7.875, 80.0]
["2026-09-01T19:33:25.967831+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:27.657210+00:00", "trade", 7.8876, 2.0]
["2026-09-01T19:33:28.080171+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:28.247418+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:28.247457+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:28.626550+00:00", "trade", 7.8886, 32.0]
["2026-09-01T19:33:29.063846+00:00", "trade", 7.8876, 4.0]
["2026-09-01T19:33:29.069532+00:00", "trade", 7.88, 9.0]
["2026-09-01T19:33:29.070220+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.070766+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:29.076392+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:29.076551+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:29.078906+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.079417+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.079865+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.080441+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.086245+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:29.087040+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:33:29.087081+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.087117+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:33:29.088041+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.088926+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.088933+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.099779+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.151837+00:00", "trade", 7.88, 6.0]
["2026-09-01T19:33:29.151876+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.184363+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.184879+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.266128+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.318596+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:33:29.318644+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.675430+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.675484+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.675866+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.675873+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:29.676298+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:30.116173+00:00", "trade", 7.8874, 7.0]
["2026-09-01T19:33:30.431477+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:32.079053+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:32.309608+00:00", "trade", 7.8792, 3000.0]
["2026-09-01T19:33:32.312024+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:33:32.457371+00:00", "trade", 7.8765, 10.0]
["2026-09-01T19:33:32.494286+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:32.494735+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:32.495108+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:32.495564+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:32.635994+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:32.719156+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:32.719206+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:32.855241+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:32.880843+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:32.894724+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:33.472630+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:33.473143+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:33.741841+00:00", "trade", 7.8868, 44.0]
["2026-09-01T19:33:34.869298+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:34.870068+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:35.537571+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:35.864152+00:00", "trade", 7.8765, 5.0]
["2026-09-01T19:33:36.020983+00:00", "trade", 7.88, 359.0]
["2026-09-01T19:33:36.020984+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:33:36.020985+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.020987+00:00", "trade", 7.88, 62.0]
["2026-09-01T19:33:36.020990+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.020991+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:33:36.020995+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:33:36.020996+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:33:36.020997+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:33:36.020999+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.021003+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:33:36.021004+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:33:36.021004+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.021007+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.021011+00:00", "trade", 7.88, 700.0]
["2026-09-01T19:33:36.021081+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:36.021088+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:36.021094+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:36.021101+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:33:36.021108+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021115+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021121+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021128+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021135+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021141+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021148+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021233+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021241+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021248+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021255+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021262+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021268+00:00", "trade", 7.88, 17.0]
["2026-09-01T19:33:36.021268+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021270+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:33:36.021272+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.021272+00:00", "trade", 7.88, 3.0]
["2026-09-01T19:33:36.021275+00:00", "trade", 7.88, 7.0]
["2026-09-01T19:33:36.021277+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021279+00:00", "trade", 7.88, 50.0]
["2026-09-01T19:33:36.021490+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021505+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021569+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021575+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021582+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021587+00:00", "trade", 7.88, 600.0]
["2026-09-01T19:33:36.021590+00:00", "trade", 7.88, 17.0]
["2026-09-01T19:33:36.021590+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.021590+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.021594+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.021628+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.021633+00:00", "trade", 7.88, 24.0]
["2026-09-01T19:33:36.021636+00:00", "trade", 7.88, 3.0]
["2026-09-01T19:33:36.021636+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:33:36.021636+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:33:36.021639+00:00", "trade", 7.88, 1700.0]
["2026-09-01T19:33:36.021644+00:00", "trade", 7.88, 79.0]
["2026-09-01T19:33:36.021644+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021647+00:00", "trade", 7.88, 7.0]
["2026-09-01T19:33:36.021647+00:00", "trade", 7.88, 3.0]
["2026-09-01T19:33:36.021647+00:00", "trade", 7.88, 7.0]
["2026-09-01T19:33:36.021647+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:33:36.021651+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:33:36.021655+00:00", "trade", 7.88, 1100.0]
["2026-09-01T19:33:36.021655+00:00", "trade", 7.88, 120.0]
["2026-09-01T19:33:36.021656+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:33:36.021658+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.021684+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.021696+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:33:36.021699+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.021716+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.021725+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.021908+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.021915+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.021944+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:33:36.022009+00:00", "trade", 7.88, 714.0]
["2026-09-01T19:33:36.022009+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.022076+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.022206+00:00", "trade", 7.8784, 40.0]
["2026-09-01T19:33:36.022221+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.022651+00:00", "trade", 7.88, 386.0]
["2026-09-01T19:33:36.022710+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:33:36.022773+00:00", "trade", 7.885, 5.0]
["2026-09-01T19:33:36.022999+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.023143+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:33:36.025268+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.042486+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.053418+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.142393+00:00", "trade", 7.885, 3.0]
["2026-09-01T19:33:36.143168+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.493526+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.493552+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:36.494079+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:37.074878+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:37.074904+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:37.076336+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:37.270515+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:37.270543+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:37.298745+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:37.852386+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:37.852414+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:38.177190+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:39.621291+00:00", "trade", 7.8861, 59.0]
["2026-09-01T19:33:42.028820+00:00", "trade", 7.885, 50.0]
["2026-09-01T19:33:42.241237+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:33:42.241272+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:42.610915+00:00", "trade", 7.8861, 7.0]
["2026-09-01T19:33:42.621983+00:00", "trade", 7.88, 7.0]
["2026-09-01T19:33:42.973930+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:33:43.632892+00:00", "trade", 7.88, 9.0]
["2026-09-01T19:33:44.638568+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:33:44.638591+00:00", "trade", 7.885, 30.0]
["2026-09-01T19:33:44.638592+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:33:44.638600+00:00", "trade", 7.89, 167.0]
["2026-09-01T19:33:44.638613+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.638620+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.638651+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.638652+00:00", "trade", 7.89, 19.0]
["2026-09-01T19:33:44.638659+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.638691+00:00", "trade", 7.89, 12.0]
["2026-09-01T19:33:44.638978+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639015+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639016+00:00", "trade", 7.89, 22.0]
["2026-09-01T19:33:44.639052+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639110+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639120+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639148+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639192+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639202+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639272+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639315+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639322+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639445+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639505+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639538+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.639670+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.640020+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.640282+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.640731+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.724033+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:44.778802+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:45.180999+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:45.181035+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:45.182657+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:45.182668+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:45.574672+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:46.600439+00:00", "trade", 7.8883, 15.0]
["2026-09-01T19:33:46.895825+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:47.266860+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:47.267593+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:48.253542+00:00", "trade", 7.8899, 377.0]
["2026-09-01T19:33:48.335933+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:48.456141+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:48.484356+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:33:48.787923+00:00", "trade", 7.885, 24.0]
["2026-09-01T19:33:48.788089+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:49.880024+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:49.880816+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:50.061427+00:00", "trade", 7.8861, 3.0]
["2026-09-01T19:33:51.225097+00:00", "trade", 7.8785, 1.0]
["2026-09-01T19:33:52.537026+00:00", "trade", 7.89, 9.0]
["2026-09-01T19:33:52.539351+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:33:53.552079+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:55.448933+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:57.625476+00:00", "trade", 7.8785, 1.0]
["2026-09-01T19:33:57.715049+00:00", "trade", 7.886, 5.0]
["2026-09-01T19:33:59.711916+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:33:59.711978+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:00.134200+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:00.134239+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:00.252773+00:00", "trade", 7.886, 2.0]
["2026-09-01T19:34:00.363670+00:00", "trade", 7.885, 5.0]
["2026-09-01T19:34:01.520394+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:34:01.715673+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:34:02.480386+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:02.481108+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:04.820926+00:00", "trade", 7.886, 2.0]
["2026-09-01T19:34:04.823326+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:34:04.823778+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:34:05.413374+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:05.525056+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:05.886835+00:00", "trade", 7.8796, 3.0]
["2026-09-01T19:34:06.023375+00:00", "trade", 7.8811, 28.0]
["2026-09-01T19:34:09.725479+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:09.725933+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:09.726099+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:10.704234+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:10.710545+00:00", "trade", 7.89, 800.0]
["2026-09-01T19:34:10.710546+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:34:10.710548+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:34:10.710549+00:00", "trade", 7.89, 4.0]
["2026-09-01T19:34:10.710552+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:34:10.710556+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:34:10.710557+00:00", "trade", 7.89, 500.0]
["2026-09-01T19:34:10.710583+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:10.710590+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:10.710597+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:10.710603+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:10.710609+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:10.710615+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:10.710621+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:10.710628+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:10.710635+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:10.710642+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:10.710649+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710656+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710662+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710668+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710675+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710681+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710687+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710694+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710701+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710707+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710713+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710796+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710802+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710811+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710818+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.710822+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:34:10.710830+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:34:10.710831+00:00", "trade", 7.89, 16.0]
["2026-09-01T19:34:10.710847+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:34:10.710856+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:34:10.711004+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.711045+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.711074+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.711081+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.711110+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.711120+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.711127+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.711135+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:34:10.711137+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:34:10.711137+00:00", "trade", 7.89, 92.0]
["2026-09-01T19:34:10.711172+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:34:10.711172+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.711173+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:34:10.711173+00:00", "trade", 7.89, 800.0]
["2026-09-01T19:34:10.711173+00:00", "trade", 7.89, 8.0]
["2026-09-01T19:34:10.711181+00:00", "trade", 7.89, 4.0]
["2026-09-01T19:34:10.711181+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:34:10.711181+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:10.711182+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:34:10.711215+00:00", "trade", 7.89, 8.0]
["2026-09-01T19:34:10.711251+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:34:10.711263+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.711354+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.711408+00:00", "trade", 7.89, 500.0]
["2026-09-01T19:34:10.711410+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.711469+00:00", "trade", 7.89, 714.0]
["2026-09-01T19:34:10.711748+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.711999+00:00", "trade", 7.9, 7.0]
["2026-09-01T19:34:10.713029+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.713638+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.713665+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.714905+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.716061+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.716080+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.720856+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.722113+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:34:10.722262+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:34:10.722408+00:00", "trade", 7.895, 290.0]
["2026-09-01T19:34:10.725062+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:34:10.729766+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.729786+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.730049+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.730168+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.730193+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:34:10.730955+00:00", "trade", 7.895, 66.0]
["2026-09-01T19:34:10.731533+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:34:10.731574+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.731594+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.732212+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.732442+00:00", "trade", 7.895, 800.0]
["2026-09-01T19:34:10.732880+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.733118+00:00", "trade", 7.895, 800.0]
["2026-09-01T19:34:10.733337+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:34:10.733338+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:34:10.733557+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.733960+00:00", "trade", 7.8917, 40.0]
["2026-09-01T19:34:10.736541+00:00", "trade", 7.895, 800.0]
["2026-09-01T19:34:10.738505+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:34:10.740041+00:00", "trade", 7.89, 6390.0]
["2026-09-01T19:34:10.740652+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.743024+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.767027+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.767183+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.792184+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.792209+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.811301+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.811329+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:10.873340+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:11.432634+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:34:11.581296+00:00", "trade", 7.8887, 200.0]
["2026-09-01T19:34:11.640950+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:11.925105+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:11.995914+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:12.010373+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:12.039008+00:00", "trade", 7.8901, 18.0]
["2026-09-01T19:34:12.474764+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:12.648539+00:00", "trade", 7.887, 4.0]
["2026-09-01T19:34:13.060121+00:00", "trade", 7.89, 125.0]
["2026-09-01T19:34:13.060467+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.061276+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.062698+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:34:13.063345+00:00", "trade", 7.89, 87.0]
["2026-09-01T19:34:13.063346+00:00", "trade", 7.89, 5400.0]
["2026-09-01T19:34:13.063347+00:00", "trade", 7.89, 700.0]
["2026-09-01T19:34:13.063349+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:34:13.063351+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063353+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:34:13.063353+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:34:13.063409+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063423+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063429+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063436+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063442+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063447+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:34:13.063449+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063451+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:34:13.063451+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:34:13.063453+00:00", "trade", 7.89, 50.0]
["2026-09-01T19:34:13.063455+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063461+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063463+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:34:13.063467+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:34:13.063468+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063470+00:00", "trade", 7.89, 24.0]
["2026-09-01T19:34:13.063475+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063482+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063485+00:00", "trade", 7.89, 44.0]
["2026-09-01T19:34:13.063495+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063502+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063508+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063518+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:34:13.063521+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063528+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063537+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:34:13.063544+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063550+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063557+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063564+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063571+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063578+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063585+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063591+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063598+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063605+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063611+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063638+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063644+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063647+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:34:13.063932+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:34:13.063939+00:00", "trade", 7.8905, 53.0]
["2026-09-01T19:34:13.063948+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:34:13.063951+00:00", "trade", 7.89, 39.0]
["2026-09-01T19:34:13.063986+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.064058+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.064109+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.064128+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.064159+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.064182+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.064240+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.064335+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.064460+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.064495+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.064508+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.064762+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.064777+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.064784+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.065210+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.065468+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.065558+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.066013+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.069425+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.093770+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:34:13.094531+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.148593+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.470785+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:34:13.668570+00:00", "trade", 7.885, 8.0]
["2026-09-01T19:34:13.689575+00:00", "trade", 7.885, 800.0]
["2026-09-01T19:34:13.690311+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.714748+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.862841+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:13.863218+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:14.690474+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:34:15.369020+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:34:16.647642+00:00", "trade", 7.885, 178.0]
["2026-09-01T19:34:17.596986+00:00", "trade", 7.8899, 1.0]
["2026-09-01T19:34:17.996842+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:18.286743+00:00", "trade", 7.8872, 6.0]
["2026-09-01T19:34:18.322769+00:00", "trade", 7.8877, 1.0]
["2026-09-01T19:34:20.769422+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:21.433885+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:21.489239+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:21.717558+00:00", "trade", 7.8872, 5.0]
["2026-09-01T19:34:23.259812+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:34:23.300028+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:34:23.537799+00:00", "trade", 7.8872, 3.0]
["2026-09-01T19:34:23.602465+00:00", "trade", 7.8856, 508.0]
["2026-09-01T19:34:23.691120+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:34:23.692072+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:24.929836+00:00", "trade", 7.887, 2.0]
["2026-09-01T19:34:25.036052+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:25.036501+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:25.037292+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:25.037744+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:25.652251+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:26.578410+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:27.066986+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:27.689980+00:00", "trade", 7.885, 3.0]
["2026-09-01T19:34:28.769504+00:00", "trade", 7.8852, 8.0]
["2026-09-01T19:34:28.769543+00:00", "trade", 7.8852, 8.0]
["2026-09-01T19:34:29.885611+00:00", "trade", 7.887, 2.0]
["2026-09-01T19:34:29.926821+00:00", "trade", 7.885, 531.0]
["2026-09-01T19:34:29.930514+00:00", "trade", 7.885, 224.0]
["2026-09-01T19:34:33.931339+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:34:34.189490+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:34:34.574477+00:00", "trade", 7.8852, 1.0]
["2026-09-01T19:34:35.557767+00:00", "trade", 7.8869, 2.0]
["2026-09-01T19:34:39.572648+00:00", "trade", 7.885, 50.0]
["2026-09-01T19:34:39.573361+00:00", "trade", 7.885, 3.0]
["2026-09-01T19:34:39.952074+00:00", "trade", 7.8869, 9.0]
["2026-09-01T19:34:40.404018+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:34:40.404028+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:34:40.404860+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:40.463431+00:00", "trade", 7.8903, 9.0]
["2026-09-01T19:34:40.823537+00:00", "trade", 7.885, 180.0]
["2026-09-01T19:34:41.098674+00:00", "trade", 7.882, 600.0]
["2026-09-01T19:34:42.813336+00:00", "trade", 7.8869, 5.0]
["2026-09-01T19:34:45.824686+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:46.091046+00:00", "trade", 7.8863, 48.0]
["2026-09-01T19:34:46.091853+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:34:47.697026+00:00", "trade", 7.8859, 1.0]
["2026-09-01T19:34:47.697788+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:34:48.045439+00:00", "trade", 7.8869, 3.0]
["2026-09-01T19:34:48.700634+00:00", "trade", 7.8869, 1.0]
["2026-09-01T19:34:49.220384+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:34:49.261234+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:49.938925+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:50.865395+00:00", "trade", 7.8901, 18.0]
["2026-09-01T19:34:51.045941+00:00", "trade", 7.8877, 12.0]
["2026-09-01T19:34:51.891196+00:00", "trade", 7.8901, 4.0]
["2026-09-01T19:34:51.898428+00:00", "trade", 7.8901, 1.0]
["2026-09-01T19:34:51.900431+00:00", "trade", 7.8901, 1.0]
["2026-09-01T19:34:51.904376+00:00", "trade", 7.8901, 17.0]
["2026-09-01T19:34:52.084784+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:52.085728+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:52.085753+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:52.087055+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:53.744005+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:56.602533+00:00", "trade", 7.8859, 6.0]
["2026-09-01T19:34:56.603283+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:34:56.690147+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:34:57.741141+00:00", "trade", 7.885, 14.0]
["2026-09-01T19:34:58.244538+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:34:59.502373+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:35:00.304348+00:00", "trade", 7.8862, 132.0]
["2026-09-01T19:35:01.994770+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:02.112170+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:03.177158+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.203959+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.213751+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.213767+00:00", "trade", 7.88, 16.0]
["2026-09-01T19:35:04.213769+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.213783+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.214237+00:00", "trade", 7.88, 22.0]
["2026-09-01T19:35:04.214362+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:35:04.214659+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.220619+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.220621+00:00", "trade", 7.88, 1900.0]
["2026-09-01T19:35:04.220622+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.220623+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.220625+00:00", "trade", 7.88, 1000.0]
["2026-09-01T19:35:04.220627+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.220629+00:00", "trade", 7.88, 65.0]
["2026-09-01T19:35:04.220629+00:00", "trade", 7.88, 140.0]
["2026-09-01T19:35:04.220631+00:00", "trade", 7.88, 120.0]
["2026-09-01T19:35:04.220631+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:35:04.220633+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.220637+00:00", "trade", 7.88, 125.0]
["2026-09-01T19:35:04.220637+00:00", "trade", 7.88, 6844.0]
["2026-09-01T19:35:04.220640+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.220653+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.220660+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.220668+00:00", "trade", 7.88, 8.0]
["2026-09-01T19:35:04.220674+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.220681+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.220697+00:00", "trade", 7.88, 148.0]
["2026-09-01T19:35:04.220697+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:35:04.220757+00:00", "trade", 7.88, 8.0]
["2026-09-01T19:35:04.220757+00:00", "trade", 7.88, 60.0]
["2026-09-01T19:35:04.220757+00:00", "trade", 7.88, 4.0]
["2026-09-01T19:35:04.220770+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:35:04.220775+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:35:04.220783+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:35:04.220786+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.220851+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.220857+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.220865+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.220873+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.220935+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221045+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221100+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221186+00:00", "trade", 7.88, 75.0]
["2026-09-01T19:35:04.221187+00:00", "trade", 7.88, 117.0]
["2026-09-01T19:35:04.221205+00:00", "trade", 7.88, 8.0]
["2026-09-01T19:35:04.221219+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221271+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:35:04.221272+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:35:04.221274+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.221275+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.221280+00:00", "trade", 7.88, 800.0]
["2026-09-01T19:35:04.221280+00:00", "trade", 7.88, 63.0]
["2026-09-01T19:35:04.221281+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.221283+00:00", "trade", 7.88, 23.0]
["2026-09-01T19:35:04.221287+00:00", "trade", 7.88, 43.0]
["2026-09-01T19:35:04.221287+00:00", "trade", 7.88, 571.0]
["2026-09-01T19:35:04.221289+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.221292+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221303+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.221329+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221351+00:00", "trade", 7.88, 192.0]
["2026-09-01T19:35:04.221390+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:35:04.221392+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.221395+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:35:04.221395+00:00", "trade", 7.88, 30.0]
["2026-09-01T19:35:04.221405+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221411+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221419+00:00", "trade", 7.88, 171.0]
["2026-09-01T19:35:04.221440+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:35:04.221452+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221458+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221464+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221471+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221478+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221481+00:00", "trade", 7.88, 83.0]
["2026-09-01T19:35:04.221481+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:35:04.221491+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.221538+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.222547+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.222870+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.223054+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.224340+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.231054+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.258737+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.259418+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.259494+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.259677+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.260154+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.265763+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.316295+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.316373+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.316374+00:00", "trade", 7.88, 1900.0]
["2026-09-01T19:35:04.316446+00:00", "trade", 7.88, 23.0]
["2026-09-01T19:35:04.316450+00:00", "trade", 7.88, 63.0]
["2026-09-01T19:35:04.316456+00:00", "trade", 7.88, 43.0]
["2026-09-01T19:35:04.316460+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.316473+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.316480+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.316487+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.316495+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.316502+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.316516+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.316524+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:35:04.316532+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316540+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316547+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316553+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316560+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316566+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316573+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316580+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316586+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316606+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316612+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316625+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316631+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316679+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316692+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316706+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.316757+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316764+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316770+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:35:04.316782+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.316840+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:35:04.316858+00:00", "trade", 7.88, 600.0]
["2026-09-01T19:35:04.316861+00:00", "trade", 7.88, 360.0]
["2026-09-01T19:35:04.316861+00:00", "trade", 7.88, 40.0]
["2026-09-01T19:35:04.316862+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:35:04.316862+00:00", "trade", 7.88, 800.0]
["2026-09-01T19:35:04.316868+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.316873+00:00", "trade", 7.88, 1600.0]
["2026-09-01T19:35:04.316878+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:35:04.316883+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.316910+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.316916+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.317009+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.317210+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.317465+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.317475+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.317522+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.317555+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.317875+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.317926+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.318000+00:00", "trade", 7.87, 27.0]
["2026-09-01T19:35:04.319385+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:35:04.323798+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:35:04.325505+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.326713+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:35:04.328908+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.334185+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:35:04.396200+00:00", "trade", 7.8849, 6.0]
["2026-09-01T19:35:04.418017+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.484530+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.493878+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.627717+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.845914+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:35:04.847210+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:04.852742+00:00", "trade", 7.875, 26.0]
["2026-09-01T19:35:04.852773+00:00", "trade", 7.875, 50.0]
["2026-09-01T19:35:05.547147+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:06.332757+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:06.333968+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:06.411692+00:00", "trade", 7.875, 6.0]
["2026-09-01T19:35:06.415788+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:06.419306+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:06.732501+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:06.732964+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:06.960034+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:06.960147+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:07.433411+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:07.433715+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:08.469471+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:08.471651+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:08.791201+00:00", "trade", 7.8849, 6.0]
["2026-09-01T19:35:09.598911+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:09.598975+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:11.178206+00:00", "trade", 7.87, 40.0]
["2026-09-01T19:35:11.317909+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:11.317938+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:11.510491+00:00", "trade", 7.87, 41.0]
["2026-09-01T19:35:11.511740+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:11.511828+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:11.512263+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:11.570891+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:11.847334+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:12.329019+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:35:13.549065+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:14.402564+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:14.496710+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:15.238029+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:15.238484+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:15.238970+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:15.350835+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:15.452701+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:15.489187+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:16.077974+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:16.225163+00:00", "trade", 7.87, 19.0]
["2026-09-01T19:35:17.020228+00:00", "trade", 7.8849, 3.0]
["2026-09-01T19:35:17.627618+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:17.892568+00:00", "trade", 7.8849, 1.0]
["2026-09-01T19:35:17.911081+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:17.917123+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:17.980205+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:18.384506+00:00", "trade", 7.887, 7.0]
["2026-09-01T19:35:19.491388+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:19.520753+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:19.601878+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:21.539470+00:00", "trade", 7.8843, 1.0]
["2026-09-01T19:35:22.190195+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:23.001166+00:00", "trade", 7.8844, 18.0]
["2026-09-01T19:35:23.323649+00:00", "trade", 7.88, 201.0]
["2026-09-01T19:35:23.323864+00:00", "trade", 7.88, 8.0]
["2026-09-01T19:35:23.325137+00:00", "trade", 7.875, 7.0]
["2026-09-01T19:35:23.462229+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:23.486765+00:00", "trade", 7.87, 346.0]
["2026-09-01T19:35:23.486765+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:23.487307+00:00", "trade", 7.87, 154.0]
["2026-09-01T19:35:23.487308+00:00", "trade", 7.87, 46.0]
["2026-09-01T19:35:23.487377+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:35:23.487379+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:35:23.487379+00:00", "trade", 7.87, 33.0]
["2026-09-01T19:35:23.487449+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:23.487465+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:23.487472+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:23.487801+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:23.487845+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:23.575869+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:23.804042+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:23.833662+00:00", "trade", 7.87, 120.0]
["2026-09-01T19:35:24.717259+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:25.809741+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:35:26.188625+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:35:26.801107+00:00", "trade", 7.8799, 4.0]
["2026-09-01T19:35:26.807758+00:00", "trade", 7.8799, 3.0]
["2026-09-01T19:35:26.810329+00:00", "trade", 7.8799, 1.0]
["2026-09-01T19:35:26.813183+00:00", "trade", 7.8799, 1.0]
["2026-09-01T19:35:27.089543+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:35:27.505225+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:35:29.108721+00:00", "trade", 7.8701, 18.0]
["2026-09-01T19:35:29.749896+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:29.750199+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:29.750678+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:29.773023+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:29.823343+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:29.856488+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:29.932959+00:00", "trade", 7.8841, 1.0]
["2026-09-01T19:35:30.621872+00:00", "trade", 7.8866, 100.0]
["2026-09-01T19:35:30.769638+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:30.772245+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:31.214522+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:31.878837+00:00", "trade", 7.8796, 5.0]
["2026-09-01T19:35:31.879632+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:32.311273+00:00", "trade", 7.8845, 7.0]
["2026-09-01T19:35:32.311706+00:00", "trade", 7.8845, 7.0]
["2026-09-01T19:35:32.571240+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:32.571711+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:32.815901+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:32.817845+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:32.826024+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:33.360648+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:33.361114+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:33.361144+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:33.468463+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:35:33.634136+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:33.638616+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:34.028583+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:34.068256+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:34.948852+00:00", "trade", 7.884, 100.0]
["2026-09-01T19:35:35.840440+00:00", "trade", 7.8868, 100.0]
["2026-09-01T19:35:36.026272+00:00", "trade", 7.8853, 5.0]
["2026-09-01T19:35:36.037949+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:35:37.013686+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:37.798949+00:00", "trade", 7.884, 7.0]
["2026-09-01T19:35:38.673055+00:00", "trade", 7.884, 4.0]
["2026-09-01T19:35:39.143330+00:00", "trade", 7.8853, 1.0]
["2026-09-01T19:35:41.294687+00:00", "trade", 7.884, 7.0]
["2026-09-01T19:35:41.890082+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:42.032700+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:42.470878+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:44.479978+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:35:44.481268+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:47.001017+00:00", "trade", 7.8795, 9.0]
["2026-09-01T19:35:47.167358+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:47.287284+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:48.439774+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:50.033370+00:00", "trade", 7.8718, 9.0]
["2026-09-01T19:35:50.290572+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:35:50.850301+00:00", "trade", 7.8852, 100.0]
["2026-09-01T19:35:50.859342+00:00", "trade", 7.8852, 6.0]
["2026-09-01T19:35:52.027995+00:00", "trade", 7.8852, 2.0]
["2026-09-01T19:35:52.034603+00:00", "trade", 7.8852, 6.0]
["2026-09-01T19:35:54.498021+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:55.167957+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:55.188689+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:35:55.314516+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:55.410061+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:55.468941+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:35:55.489865+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:56.202516+00:00", "trade", 7.8867, 15.0]
["2026-09-01T19:35:57.260124+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:57.361545+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:35:57.632747+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:35:57.851540+00:00", "trade", 7.883, 12.0]
["2026-09-01T19:35:58.907650+00:00", "trade", 7.883, 2.0]
["2026-09-01T19:36:00.679804+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:00.883262+00:00", "trade", 7.87, 47.0]
["2026-09-01T19:36:00.886209+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:00.892454+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:36:00.953433+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:01.531763+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:01.581470+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:36:01.636884+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:02.197523+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:36:02.251112+00:00", "trade", 7.875, 799.0]
["2026-09-01T19:36:02.251115+00:00", "trade", 7.875, 1428.0]
["2026-09-01T19:36:02.251285+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:36:02.251288+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:36:02.251290+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:36:02.251292+00:00", "trade", 7.875, 226.0]
["2026-09-01T19:36:02.251542+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:36:02.251578+00:00", "trade", 7.875, 7.0]
["2026-09-01T19:36:02.251622+00:00", "trade", 7.875, 250.0]
["2026-09-01T19:36:02.251827+00:00", "trade", 7.875, 173.0]
["2026-09-01T19:36:02.251872+00:00", "trade", 7.875, 24.0]
["2026-09-01T19:36:02.633967+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:36:03.522309+00:00", "trade", 7.8789, 3.0]
["2026-09-01T19:36:03.523050+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:36:03.527124+00:00", "trade", 7.8789, 1.0]
["2026-09-01T19:36:03.530992+00:00", "trade", 7.8789, 1.0]
["2026-09-01T19:36:04.923099+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:05.044099+00:00", "trade", 7.875, 26.0]
["2026-09-01T19:36:05.063399+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:05.434676+00:00", "trade", 7.875, 1000.0]
["2026-09-01T19:36:05.691838+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:05.693900+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:06.223444+00:00", "trade", 7.8826, 6.0]
["2026-09-01T19:36:06.452444+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:06.554727+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:08.961776+00:00", "trade", 7.8826, 2.0]
["2026-09-01T19:36:09.550447+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:36:09.805542+00:00", "trade", 7.8844, 1.0]
["2026-09-01T19:36:09.967017+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:09.967534+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:10.604585+00:00", "trade", 7.8826, 12.0]
["2026-09-01T19:36:11.722582+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:11.824726+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:11.874694+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:12.154322+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:12.285947+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:12.776349+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:36:13.153635+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:13.475824+00:00", "trade", 7.8825, 36.0]
["2026-09-01T19:36:14.087872+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:36:14.307831+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:14.307994+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:15.549550+00:00", "trade", 7.871, 100.0]
["2026-09-01T19:36:15.550348+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:15.670131+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:15.821292+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:36:16.917763+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:18.133172+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:18.410624+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:18.411075+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:18.783552+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:19.023407+00:00", "trade", 7.8825, 1.0]
["2026-09-01T19:36:19.462439+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:19.572123+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:20.035370+00:00", "trade", 7.8749, 30.0]
["2026-09-01T19:36:20.952530+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:36:21.447492+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:36:22.023213+00:00", "trade", 7.875, 58.0]
["2026-09-01T19:36:23.260222+00:00", "trade", 7.8828, 4.0]
["2026-09-01T19:36:23.700614+00:00", "trade", 7.8743, 7.0]
["2026-09-01T19:36:23.707308+00:00", "trade", 7.8743, 2.0]
["2026-09-01T19:36:24.611715+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:36:24.622313+00:00", "trade", 7.87, 2500.0]
["2026-09-01T19:36:24.623021+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:24.703307+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:25.108979+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:36:25.495890+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:25.497239+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:25.838174+00:00", "trade", 7.8822, 12.0]
["2026-09-01T19:36:26.406769+00:00", "trade", 7.87, 19.0]
["2026-09-01T19:36:27.181415+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:36:27.743154+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:27.743370+00:00", "trade", 7.875, 32.0]
["2026-09-01T19:36:28.770338+00:00", "trade", 7.8783, 40.0]
["2026-09-01T19:36:28.770797+00:00", "trade", 7.8783, 10.0]
["2026-09-01T19:36:29.096116+00:00", "trade", 7.8821, 4.0]
["2026-09-01T19:36:29.520640+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:29.602661+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:29.612494+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:29.916702+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:30.857524+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:36:31.298093+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:31.405570+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:31.579410+00:00", "trade", 7.8821, 6.0]
["2026-09-01T19:36:31.633280+00:00", "trade", 7.8859, 400.0]
["2026-09-01T19:36:32.933735+00:00", "trade", 7.8782, 1.0]
["2026-09-01T19:36:33.145928+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:33.295049+00:00", "trade", 7.8734, 5.0]
["2026-09-01T19:36:34.852084+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:34.874978+00:00", "trade", 7.8821, 31.0]
["2026-09-01T19:36:34.888761+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:35.016412+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:35.530426+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:35.802115+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:35.812961+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:35.984031+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:36:35.984040+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:36:35.984045+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:36:35.984507+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:35.984673+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:36:35.984834+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:36:37.460510+00:00", "trade", 7.871, 300.0]
["2026-09-01T19:36:38.742569+00:00", "trade", 7.8821, 6.0]
["2026-09-01T19:36:38.879407+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:39.211495+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:39.212107+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:43.074476+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:36:43.787406+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:44.268339+00:00", "trade", 7.8799, 500.0]
["2026-09-01T19:36:44.269043+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:45.929522+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:45.930760+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:47.696178+00:00", "trade", 7.8777, 95.0]
["2026-09-01T19:36:47.696200+00:00", "trade", 7.8777, 1.0]
["2026-09-01T19:36:47.697033+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:36:47.743356+00:00", "trade", 7.875, 34.0]
["2026-09-01T19:36:48.916683+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:49.215607+00:00", "trade", 7.882, 2.0]
["2026-09-01T19:36:49.409232+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:50.037370+00:00", "trade", 7.8719, 25.0]
["2026-09-01T19:36:50.481678+00:00", "trade", 7.8857, 11.0]
["2026-09-01T19:36:51.020024+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:36:51.871952+00:00", "trade", 7.8821, 5.0]
["2026-09-01T19:36:52.962541+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:52.962986+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:53.200880+00:00", "trade", 7.8857, 200.0]
["2026-09-01T19:36:54.817164+00:00", "trade", 7.8822, 5.0]
["2026-09-01T19:36:55.022690+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:55.939537+00:00", "trade", 7.87, 5.0]
["2026-09-01T19:36:55.940267+00:00", "trade", 7.88, 215.0]
["2026-09-01T19:36:56.441342+00:00", "trade", 7.8737, 8.0]
["2026-09-01T19:36:57.743433+00:00", "trade", 7.8779, 1.0]
["2026-09-01T19:36:57.744201+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:36:58.869009+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:58.970193+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:59.277976+00:00", "trade", 7.8822, 2.0]
["2026-09-01T19:36:59.310676+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:36:59.480167+00:00", "trade", 7.8736, 1.0]
["2026-09-01T19:37:00.050149+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:37:00.816007+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:37:01.268486+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:37:02.642536+00:00", "trade", 7.8736, 2.0]
["2026-09-01T19:37:03.103026+00:00", "trade", 7.8822, 3.0]
["2026-09-01T19:37:03.178627+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:37:03.454469+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:03.483888+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:03.684074+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:04.041910+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:04.974481+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:05.940559+00:00", "trade", 7.8857, 100.0]
["2026-09-01T19:37:06.092818+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:37:06.876275+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:07.415544+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:07.669295+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:07.698399+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:07.743233+00:00", "trade", 7.875, 36.0]
["2026-09-01T19:37:08.275014+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:08.772121+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:37:08.772491+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:08.772554+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:37:08.773308+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:09.471944+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:37:10.637137+00:00", "trade", 7.875, 13.0]
["2026-09-01T19:37:12.220017+00:00", "trade", 7.8822, 5.0]
["2026-09-01T19:37:12.279443+00:00", "trade", 7.8822, 23.0]
["2026-09-01T19:37:12.665505+00:00", "trade", 7.8726, 3.0]
["2026-09-01T19:37:14.508455+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:37:14.571897+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:37:15.808173+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:37:15.820738+00:00", "trade", 7.8822, 5.0]
["2026-09-01T19:37:15.874872+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:15.874901+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:15.974231+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:17.448671+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:37:17.449485+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:19.278097+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:19.409104+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:19.537111+00:00", "trade", 7.875, 8.0]
["2026-09-01T19:37:19.617910+00:00", "trade", 7.8822, 2.0]
["2026-09-01T19:37:20.039371+00:00", "trade", 7.8763, 4.0]
["2026-09-01T19:37:20.297055+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:37:21.684479+00:00", "trade", 7.8822, 4.0]
["2026-09-01T19:37:24.055989+00:00", "trade", 7.8738, 4.0]
["2026-09-01T19:37:24.056731+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:37:24.750266+00:00", "trade", 7.8726, 5.0]
["2026-09-01T19:37:25.080876+00:00", "trade", 7.8752, 2.0]
["2026-09-01T19:37:26.372648+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:37:26.373465+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:26.803980+00:00", "trade", 7.8737, 1.0]
["2026-09-01T19:37:27.743326+00:00", "trade", 7.875, 37.0]
["2026-09-01T19:37:27.748805+00:00", "trade", 7.8752, 11.0]
["2026-09-01T19:37:28.065489+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:28.466610+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:28.466637+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:28.546420+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:29.683831+00:00", "trade", 7.8856, 100.0]
["2026-09-01T19:37:29.837392+00:00", "trade", 7.8822, 7.0]
["2026-09-01T19:37:31.490878+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:32.073009+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:32.312918+00:00", "trade", 7.8738, 26.0]
["2026-09-01T19:37:32.312956+00:00", "trade", 7.8738, 10.0]
["2026-09-01T19:37:32.313668+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:37:32.313711+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:37:32.716664+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:32.716711+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:32.805268+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:33.732213+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:34.600313+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:37:34.601001+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:37.801733+00:00", "trade", 7.8763, 9.0]
["2026-09-01T19:37:38.143610+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:38.143658+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:38.223451+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:39.650328+00:00", "trade", 7.8822, 2.0]
["2026-09-01T19:37:40.387209+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:40.816218+00:00", "trade", 7.8822, 5.0]
["2026-09-01T19:37:40.974522+00:00", "trade", 7.8828, 27.0]
["2026-09-01T19:37:41.022728+00:00", "trade", 7.8855, 200.0]
["2026-09-01T19:37:41.028792+00:00", "trade", 7.8855, 20.0]
["2026-09-01T19:37:41.152108+00:00", "trade", 7.8822, 5.0]
["2026-09-01T19:37:43.421543+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:43.546229+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:44.919093+00:00", "trade", 7.875, 40.0]
["2026-09-01T19:37:44.919480+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:44.919492+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:44.919874+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:37:45.122870+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:45.901539+00:00", "trade", 7.8855, 100.0]
["2026-09-01T19:37:46.482523+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:46.850904+00:00", "trade", 7.8764, 100.0]
["2026-09-01T19:37:47.002932+00:00", "trade", 7.8738, 1.0]
["2026-09-01T19:37:47.003877+00:00", "trade", 7.88, 7.0]
["2026-09-01T19:37:47.471920+00:00", "trade", 7.8764, 4.0]
["2026-09-01T19:37:49.265494+00:00", "trade", 7.8855, 200.0]
["2026-09-01T19:37:49.682117+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:37:49.809174+00:00", "trade", 7.8825, 1.0]
["2026-09-01T19:37:50.041368+00:00", "trade", 7.8747, 1.0]
["2026-09-01T19:37:50.659184+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:51.782162+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:37:51.934203+00:00", "trade", 7.8788, 1.0]
["2026-09-01T19:37:52.398634+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:52.536528+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:52.603051+00:00", "trade", 7.8762, 5.0]
["2026-09-01T19:37:53.090668+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:53.904604+00:00", "trade", 7.8825, 5.0]
["2026-09-01T19:37:54.340998+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:54.441842+00:00", "trade", 7.8855, 1.0]
["2026-09-01T19:37:54.442586+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:37:55.912160+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:37:56.712286+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:56.712313+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:56.717436+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:57.436147+00:00", "trade", 7.8825, 25.0]
["2026-09-01T19:37:57.594943+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:57.708881+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:37:58.469808+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:37:58.474931+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:37:58.491422+00:00", "trade", 7.8751, 18.0]
["2026-09-01T19:37:59.893305+00:00", "trade", 7.8825, 2.0]
["2026-09-01T19:38:00.659262+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:38:00.949932+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:02.538989+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:03.840973+00:00", "trade", 7.8826, 5.0]
["2026-09-01T19:38:04.694609+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:38:04.695392+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:38:04.987360+00:00", "trade", 7.8826, 5.0]
["2026-09-01T19:38:06.629995+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:06.630029+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:06.740133+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:06.780807+00:00", "trade", 7.8751, 30.0]
["2026-09-01T19:38:06.819687+00:00", "trade", 7.87, 25.0]
["2026-09-01T19:38:06.991843+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:07.021750+00:00", "trade", 7.8851, 100.0]
["2026-09-01T19:38:07.478026+00:00", "trade", 7.8826, 100.0]
["2026-09-01T19:38:09.933442+00:00", "trade", 7.8826, 1.0]
["2026-09-01T19:38:10.092077+00:00", "trade", 7.8851, 800.0]
["2026-09-01T19:38:10.185196+00:00", "trade", 7.8749, 40.0]
["2026-09-01T19:38:11.488466+00:00", "trade", 7.8749, 1.0]
["2026-09-01T19:38:11.559274+00:00", "trade", 7.875, 169.0]
["2026-09-01T19:38:11.964352+00:00", "trade", 7.875, 180.0]
["2026-09-01T19:38:11.970682+00:00", "trade", 7.875, 20.0]
["2026-09-01T19:38:12.089197+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:12.109194+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:13.307774+00:00", "trade", 7.875, 40.0]
["2026-09-01T19:38:14.153486+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:38:15.516993+00:00", "trade", 7.8826, 5.0]
["2026-09-01T19:38:15.747077+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:38:15.747827+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:38:15.858652+00:00", "trade", 7.8749, 44.0]
["2026-09-01T19:38:15.921862+00:00", "trade", 7.8749, 16.0]
["2026-09-01T19:38:18.532190+00:00", "trade", 7.875, 44.0]
["2026-09-01T19:38:19.025309+00:00", "trade", 7.8729, 1.0]
["2026-09-01T19:38:19.789538+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:38:20.043364+00:00", "trade", 7.8747, 4.0]
["2026-09-01T19:38:20.098343+00:00", "trade", 7.8826, 1.0]
["2026-09-01T19:38:20.443801+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:20.529740+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:22.561168+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:38:23.180563+00:00", "trade", 7.8749, 1.0]
["2026-09-01T19:38:23.852153+00:00", "trade", 7.8827, 5.0]
["2026-09-01T19:38:24.602228+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:24.602656+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:25.177516+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:26.059766+00:00", "trade", 7.8777, 177.0]
["2026-09-01T19:38:26.701089+00:00", "trade", 7.8754, 2.0]
["2026-09-01T19:38:27.682059+00:00", "trade", 7.8827, 5.0]
["2026-09-01T19:38:28.026698+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:29.076394+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:30.174045+00:00", "trade", 7.8828, 4.0]
["2026-09-01T19:38:30.174805+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:38:30.189547+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:38:30.648484+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:38:30.799351+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:30.878065+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:30.878537+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:31.400510+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:31.403423+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:31.797531+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:38:32.601550+00:00", "trade", 7.8848, 200.0]
["2026-09-01T19:38:33.894006+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:34.789535+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:38:35.545835+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:35.545864+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:35.676005+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:35.985714+00:00", "trade", 7.876, 1.0]
["2026-09-01T19:38:36.103527+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:36.436002+00:00", "trade", 7.8755, 11.0]
["2026-09-01T19:38:36.943456+00:00", "trade", 7.8745, 489.0]
["2026-09-01T19:38:38.831395+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:38.920561+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:39.213055+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:38:39.213511+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:38:40.255151+00:00", "trade", 7.875, 210.0]
["2026-09-01T19:38:40.634749+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:41.021098+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:42.864645+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:43.185828+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:38:43.185866+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:38:44.390020+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:38:44.398354+00:00", "trade", 7.875, 40.0]
["2026-09-01T19:38:44.398417+00:00", "trade", 7.875, 260.0]
["2026-09-01T19:38:44.398759+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:44.398767+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:44.440332+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:38:44.656169+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:38:45.499930+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:38:46.495352+00:00", "trade", 7.875, 1100.0]
["2026-09-01T19:38:46.857813+00:00", "trade", 7.883, 5.0]
["2026-09-01T19:38:50.045373+00:00", "trade", 7.875, 18.0]
["2026-09-01T19:38:50.416276+00:00", "trade", 7.883, 3.0]
["2026-09-01T19:38:50.417000+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:38:53.340053+00:00", "trade", 7.875, 9.0]
["2026-09-01T19:38:53.978018+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:38:53.978815+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:53.979278+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:55.119108+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:55.201056+00:00", "trade", 7.8846, 100.0]
["2026-09-01T19:38:55.782364+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:55.782818+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:38:59.453149+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:38:59.921621+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:38:59.946729+00:00", "trade", 7.875, 14.0]
["2026-09-01T19:39:00.226722+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:39:00.226757+00:00", "trade", 7.875, 31.0]
["2026-09-01T19:39:00.226758+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:39:00.226760+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:39:00.226764+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:39:00.226764+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:39:00.226766+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:39:00.226981+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:39:00.226982+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:39:00.226983+00:00", "trade", 7.88, 36.0]
["2026-09-01T19:39:00.226985+00:00", "trade", 7.88, 64.0]
["2026-09-01T19:39:00.226988+00:00", "trade", 7.88, 54.0]
["2026-09-01T19:39:00.227001+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:39:00.227006+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:39:00.227010+00:00", "trade", 7.88, 7.0]
["2026-09-01T19:39:00.227376+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227423+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227431+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227463+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227487+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227512+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227526+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227537+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227556+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227564+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227572+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227582+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227631+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:39:00.227648+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227749+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.227880+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.228416+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.228428+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.229236+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.229543+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.229679+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.230008+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:39:00.230229+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:39:00.232383+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.240738+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.268308+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:39:00.318848+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:39:00.319530+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:00.766840+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:01.229060+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:39:02.592148+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:02.596234+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:02.726135+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:02.818129+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:03.705836+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:04.186425+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:04.360079+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:04.574266+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:04.611318+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:39:05.935311+00:00", "trade", 7.8828, 2.0]
["2026-09-01T19:39:06.320234+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:06.631053+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:07.990304+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:39:07.991409+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:08.140247+00:00", "trade", 7.8757, 4.0]
["2026-09-01T19:39:08.212318+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:08.495702+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:08.496646+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:08.507977+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:08.987552+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:08.988022+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:09.268801+00:00", "trade", 7.8828, 26.0]
["2026-09-01T19:39:09.813959+00:00", "trade", 7.8758, 200.0]
["2026-09-01T19:39:10.469236+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:11.707265+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:12.254030+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:12.333827+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:12.344819+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:12.404648+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:12.466183+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:12.466631+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:12.668835+00:00", "trade", 7.8757, 1.0]
["2026-09-01T19:39:12.671115+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:39:12.671172+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:39:12.671323+00:00", "trade", 7.875, 277.0]
["2026-09-01T19:39:12.672004+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:12.672511+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:12.686255+00:00", "trade", 7.875, 14.0]
["2026-09-01T19:39:12.861239+00:00", "trade", 7.8799, 5.0]
["2026-09-01T19:39:13.500957+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:13.501419+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:14.095859+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:14.096388+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:14.192300+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:14.192737+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:14.192756+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:14.218072+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:39:14.218767+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:14.760966+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:14.761420+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:14.998783+00:00", "trade", 7.875, 900.0]
["2026-09-01T19:39:15.008246+00:00", "trade", 7.8757, 11.0]
["2026-09-01T19:39:15.011955+00:00", "trade", 7.8757, 1.0]
["2026-09-01T19:39:15.029639+00:00", "trade", 7.8757, 45.0]
["2026-09-01T19:39:15.108627+00:00", "trade", 7.8757, 63.0]
["2026-09-01T19:39:15.821463+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:39:16.044553+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:39:16.099968+00:00", "trade", 7.8778, 1.0]
["2026-09-01T19:39:16.748576+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:17.082305+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:39:17.391892+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:17.522078+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:19.024514+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:19.024554+00:00", "trade", 7.88, 250.0]
["2026-09-01T19:39:19.024646+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:19.025100+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:19.025165+00:00", "trade", 7.88, 250.0]
["2026-09-01T19:39:19.026815+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:19.154890+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:19.380761+00:00", "trade", 7.8778, 6.0]
["2026-09-01T19:39:19.965368+00:00", "trade", 7.8823, 38.0]
["2026-09-01T19:39:20.047369+00:00", "trade", 7.8767, 26.0]
["2026-09-01T19:39:20.769687+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:22.381657+00:00", "trade", 7.8843, 100.0]
["2026-09-01T19:39:23.428285+00:00", "trade", 7.8778, 28.0]
["2026-09-01T19:39:23.430604+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:39:23.543576+00:00", "trade", 7.88, 389.0]
["2026-09-01T19:39:23.544115+00:00", "trade", 7.88, 11.0]
["2026-09-01T19:39:23.567295+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:39:24.058946+00:00", "trade", 7.8761, 10.0]
["2026-09-01T19:39:24.059029+00:00", "trade", 7.8761, 1.0]
["2026-09-01T19:39:24.128620+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:24.264116+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:24.541387+00:00", "trade", 7.8843, 41.0]
["2026-09-01T19:39:24.630098+00:00", "trade", 7.8778, 2.0]
["2026-09-01T19:39:24.947124+00:00", "trade", 7.8778, 1.0]
["2026-09-01T19:39:25.932360+00:00", "trade", 7.87, 19.0]
["2026-09-01T19:39:25.986961+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:39:26.362496+00:00", "trade", 7.88, 253.0]
["2026-09-01T19:39:26.362728+00:00", "trade", 7.88, 9.0]
["2026-09-01T19:39:26.364091+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:39:27.848056+00:00", "trade", 7.8764, 36.0]
["2026-09-01T19:39:27.924255+00:00", "trade", 7.8764, 54.0]
["2026-09-01T19:39:29.060715+00:00", "trade", 7.8842, 100.0]
["2026-09-01T19:39:29.483366+00:00", "trade", 7.8842, 1.0]
["2026-09-01T19:39:30.027985+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:30.963414+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:31.148141+00:00", "trade", 7.8841, 28.0]
["2026-09-01T19:39:31.589656+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:31.667815+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:32.196979+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:39:32.341870+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:34.055075+00:00", "trade", 7.8841, 100.0]
["2026-09-01T19:39:34.100442+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:36.556239+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:36.556295+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:36.556647+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:36.557077+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:36.558822+00:00", "trade", 7.875, 7.0]
["2026-09-01T19:39:36.561088+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:39:36.606299+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:36.631977+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:36.632420+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:36.910181+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:38.396420+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:38.396474+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:39.042496+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:39:39.043326+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:39.043416+00:00", "trade", 7.875, 80.0]
["2026-09-01T19:39:39.043577+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:39.311051+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:39:39.641017+00:00", "trade", 7.8765, 38.0]
["2026-09-01T19:39:39.715928+00:00", "trade", 7.8765, 112.0]
["2026-09-01T19:39:40.429298+00:00", "trade", 7.8776, 6.0]
["2026-09-01T19:39:41.808204+00:00", "trade", 7.8763, 2.0]
["2026-09-01T19:39:43.686902+00:00", "trade", 7.8775, 2.0]
["2026-09-01T19:39:43.743952+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:39:43.744035+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:43.744369+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:43.744383+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:43.744779+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:43.752038+00:00", "trade", 7.88, 44.0]
["2026-09-01T19:39:43.752731+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:43.752798+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:43.752846+00:00", "trade", 7.88, 56.0]
["2026-09-01T19:39:43.753112+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:43.858089+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:44.367791+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:44.367843+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:45.447311+00:00", "trade", 7.8768, 40.0]
["2026-09-01T19:39:45.449664+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:39:45.522775+00:00", "trade", 7.8769, 400.0]
["2026-09-01T19:39:45.601679+00:00", "trade", 7.8769, 20.0]
["2026-09-01T19:39:45.639533+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:45.723823+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:39:46.059416+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:46.066303+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:46.071633+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:46.281670+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:46.298704+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:46.481003+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:46.691579+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:48.027404+00:00", "trade", 7.875, 5.0]
["2026-09-01T19:39:49.082428+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:49.082482+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:49.082833+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:39:49.083115+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:49.083160+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:49.083185+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:49.083269+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:49.086545+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:49.249381+00:00", "trade", 7.8775, 3.0]
["2026-09-01T19:39:49.326256+00:00", "trade", 7.875, 700.0]
["2026-09-01T19:39:49.348144+00:00", "trade", 7.875, 105.0]
["2026-09-01T19:39:49.348219+00:00", "trade", 7.875, 195.0]
["2026-09-01T19:39:50.049361+00:00", "trade", 7.8768, 15.0]
["2026-09-01T19:39:50.163850+00:00", "trade", 7.875, 38.0]
["2026-09-01T19:39:50.163963+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:39:50.164632+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:50.165309+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:51.211557+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:51.211938+00:00", "trade", 7.875, 96.0]
["2026-09-01T19:39:51.212225+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:51.440027+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:39:52.386190+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.421660+00:00", "trade", 7.8774, 10.0]
["2026-09-01T19:39:53.423138+00:00", "trade", 7.875, 66.0]
["2026-09-01T19:39:53.428929+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.428946+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.428956+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.428967+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.428968+00:00", "trade", 7.88, 23.0]
["2026-09-01T19:39:53.428972+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:39:53.429332+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.429342+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.429355+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.429378+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.429381+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:39:53.429386+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:39:53.429737+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.429827+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.429880+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.431059+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:39:53.431060+00:00", "trade", 7.875, 25.0]
["2026-09-01T19:39:53.431160+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.431764+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:39:53.438513+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.444098+00:00", "trade", 7.875, 16.0]
["2026-09-01T19:39:53.444563+00:00", "trade", 7.88, 30.0]
["2026-09-01T19:39:53.444773+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.445305+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.446124+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.525612+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:39:53.525907+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.525943+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:53.525946+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:39:53.568389+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:39:54.598053+00:00", "trade", 7.8839, 200.0]
["2026-09-01T19:39:55.278426+00:00", "trade", 7.875, 98.0]
["2026-09-01T19:39:56.221039+00:00", "trade", 7.8767, 2.0]
["2026-09-01T19:39:56.315946+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:39:58.236221+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:39:58.236265+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:58.236925+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:58.236960+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:58.236973+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:58.238636+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:39:58.238756+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:58.240255+00:00", "trade", 7.88, 44.0]
["2026-09-01T19:39:58.240769+00:00", "trade", 7.88, 44.0]
["2026-09-01T19:39:58.371908+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:59.215061+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:39:59.549565+00:00", "trade", 7.8774, 4.0]
["2026-09-01T19:40:00.016872+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:40:00.039242+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227553+00:00", "trade", 7.88, 1088.0]
["2026-09-01T19:40:00.227554+00:00", "trade", 7.88, 17.0]
["2026-09-01T19:40:00.227556+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.227557+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.227562+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.227562+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:40:00.227563+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.227565+00:00", "trade", 7.88, 600.0]
["2026-09-01T19:40:00.227570+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.227577+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.227578+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.227580+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:40:00.227581+00:00", "trade", 7.88, 505.0]
["2026-09-01T19:40:00.227586+00:00", "trade", 7.88, 195.0]
["2026-09-01T19:40:00.227587+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:40:00.227589+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:40:00.227591+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:40:00.227593+00:00", "trade", 7.88, 210.0]
["2026-09-01T19:40:00.227630+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.227631+00:00", "trade", 7.88, 190.0]
["2026-09-01T19:40:00.227677+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227683+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227690+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227696+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227710+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227717+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227724+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227738+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227745+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227819+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227826+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227833+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227848+00:00", "trade", 7.88, 4.0]
["2026-09-01T19:40:00.227848+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227854+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.227855+00:00", "trade", 7.88, 11.0]
["2026-09-01T19:40:00.227855+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227858+00:00", "trade", 7.88, 26.0]
["2026-09-01T19:40:00.227859+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:40:00.227859+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:40:00.227862+00:00", "trade", 7.88, 30.0]
["2026-09-01T19:40:00.227863+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227864+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.227869+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227877+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227893+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.227936+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:40:00.227977+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:40:00.228002+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228011+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228019+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228025+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228031+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228038+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228045+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228052+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228065+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228086+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228093+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228099+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228106+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228112+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228155+00:00", "trade", 7.88, 80.0]
["2026-09-01T19:40:00.228155+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228156+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228229+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228235+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228244+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228251+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228257+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228263+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228270+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228272+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:40:00.228274+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228274+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228277+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:40:00.228279+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:40:00.228282+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228282+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228284+00:00", "trade", 7.88, 1300.0]
["2026-09-01T19:40:00.228287+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228289+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:40:00.228292+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228292+00:00", "trade", 7.88, 11.0]
["2026-09-01T19:40:00.228292+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228293+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228294+00:00", "trade", 7.88, 134.0]
["2026-09-01T19:40:00.228296+00:00", "trade", 7.88, 8.0]
["2026-09-01T19:40:00.228298+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228300+00:00", "trade", 7.88, 66.0]
["2026-09-01T19:40:00.228302+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:40:00.228302+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:40:00.228303+00:00", "trade", 7.88, 1400.0]
["2026-09-01T19:40:00.228306+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228308+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228309+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228312+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228313+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228314+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228314+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228317+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:40:00.228320+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228320+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:40:00.228321+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228323+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:40:00.228324+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:40:00.228326+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:40:00.228326+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.228327+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228329+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:40:00.228332+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.228400+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.228404+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.228412+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.228489+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.228507+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.228515+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.228537+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.228551+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.228862+00:00", "trade", 7.8795, 40.0]
["2026-09-01T19:40:00.228882+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.228968+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.229006+00:00", "trade", 7.885, 3.0]
["2026-09-01T19:40:00.229033+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.229055+00:00", "trade", 7.88, 40.0]
["2026-09-01T19:40:00.229100+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.229152+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.229193+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:40:00.229205+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.229262+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.229315+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.229373+00:00", "trade", 7.88, 50.0]
["2026-09-01T19:40:00.229382+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.229435+00:00", "trade", 7.88, 50.0]
["2026-09-01T19:40:00.229546+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.229560+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.229571+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.229601+00:00", "trade", 7.89, 12.0]
["2026-09-01T19:40:00.229621+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.230081+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.230085+00:00", "trade", 7.885, 34.0]
["2026-09-01T19:40:00.230085+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:40:00.230237+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.230492+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:40:00.230514+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.230670+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.231887+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.231992+00:00", "trade", 7.885, 6.0]
["2026-09-01T19:40:00.232582+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.233215+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.243149+00:00", "trade", 7.885, 20.0]
["2026-09-01T19:40:00.243150+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:40:00.243815+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:40:00.243816+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:40:00.243817+00:00", "trade", 7.89, 50.0]
["2026-09-01T19:40:00.243820+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:40:00.243823+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:40:00.243823+00:00", "trade", 7.89, 700.0]
["2026-09-01T19:40:00.243825+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:40:00.243827+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:40:00.243902+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.243909+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.243915+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.244061+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.244075+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.244082+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.244089+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.244096+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.244097+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:40:00.244102+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.244103+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:40:00.244109+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:40:00.244109+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.244116+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.244117+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:40:00.244123+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.244130+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.244136+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:40:00.244136+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:40:00.244137+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.244220+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:40:00.244255+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.244257+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244266+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244276+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244282+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244289+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244302+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244308+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244315+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244322+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244344+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244369+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244375+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244386+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244398+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244454+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244470+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:40:00.244472+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:40:00.244472+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:40:00.244473+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.244475+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:40:00.244477+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:40:00.244482+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:40:00.244497+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:40:00.244510+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.244574+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.244637+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.244662+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.244669+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.244676+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.244694+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.244942+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.244956+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.245076+00:00", "trade", 7.8868, 41.0]
["2026-09-01T19:40:00.245284+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.245730+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.246294+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.246550+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.247000+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.249034+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.321692+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.367507+00:00", "trade", 7.89, 26.0]
["2026-09-01T19:40:00.367536+00:00", "trade", 7.89, 911.0]
["2026-09-01T19:40:00.367986+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.368022+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.368046+00:00", "trade", 7.89, 205.0]
["2026-09-01T19:40:00.368046+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.368051+00:00", "trade", 7.89, 122.0]
["2026-09-01T19:40:00.368053+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.368071+00:00", "trade", 7.89, 26.0]
["2026-09-01T19:40:00.368075+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:40:00.368078+00:00", "trade", 7.89, 74.0]
["2026-09-01T19:40:00.368186+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.368200+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.368370+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.368458+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:40:00.368471+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:40:00.368471+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.368479+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.368500+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.368506+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.368513+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.368528+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.368535+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.368580+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.368745+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:40:00.368866+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.368936+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.368961+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.368976+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.368983+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.369315+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.369382+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.369654+00:00", "trade", 7.885, 26.0]
["2026-09-01T19:40:00.370215+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.370311+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.370357+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.370802+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.376850+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:40:00.377247+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.377470+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.377496+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.377524+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.377538+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:40:00.377539+00:00", "trade", 7.89, 155.0]
["2026-09-01T19:40:00.377539+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.377554+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:40:00.377556+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:40:00.377620+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:40:00.377687+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.377694+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.377701+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.377743+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.377778+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.378188+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.378263+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.378271+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.378279+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.378311+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.378376+00:00", "trade", 7.89, 145.0]
["2026-09-01T19:40:00.378376+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:40:00.378377+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:40:00.378378+00:00", "trade", 7.89, 15.0]
["2026-09-01T19:40:00.378770+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.378838+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.379227+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.379477+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.382128+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.452965+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.452989+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.495784+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:01.534960+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:40:01.987372+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:02.210448+00:00", "trade", 7.895, 63.0]
["2026-09-01T19:40:02.210939+00:00", "trade", 7.895, 123.0]
["2026-09-01T19:40:02.384066+00:00", "trade", 7.8823, 2.0]
["2026-09-01T19:40:02.458206+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:40:02.458234+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:40:02.458411+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:40:02.458445+00:00", "trade", 7.895, 178.0]
["2026-09-01T19:40:02.458670+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:40:02.491434+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:40:02.502375+00:00", "trade", 7.895, 19.0]
["2026-09-01T19:40:02.502392+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:40:02.502578+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:40:02.502705+00:00", "trade", 7.895, 196.0]
["2026-09-01T19:40:03.042046+00:00", "trade", 7.8833, 4.0]
["2026-09-01T19:40:03.086826+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:03.499727+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:03.726171+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:04.653063+00:00", "trade", 7.8827, 5.0]
["2026-09-01T19:40:04.781062+00:00", "trade", 7.8833, 16.0]
["2026-09-01T19:40:04.786499+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:04.813487+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:40:04.888222+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.268142+00:00", "trade", 7.895, 16.0]
["2026-09-01T19:40:06.062378+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:06.782114+00:00", "trade", 7.8817, 1.0]
["2026-09-01T19:40:07.746876+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:40:08.747363+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:40:09.030547+00:00", "trade", 7.9, 134.0]
["2026-09-01T19:40:09.410343+00:00", "trade", 7.895, 134.0]
["2026-09-01T19:40:09.410348+00:00", "trade", 7.895, 66.0]
["2026-09-01T19:40:09.940238+00:00", "trade", 7.8818, 1.0]
["2026-09-01T19:40:11.736630+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:12.413289+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:12.525730+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:13.720792+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:15.136926+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:40:15.995743+00:00", "trade", 7.895, 50.0]
["2026-09-01T19:40:16.996464+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:40:16.997186+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:40:16.997227+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:40:16.997492+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:40:17.913026+00:00", "trade", 7.8798, 9.0]
["2026-09-01T19:40:18.217776+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:40:18.217809+00:00", "trade", 7.9, 551.0]
["2026-09-01T19:40:18.218107+00:00", "trade", 7.9, 12.0]
["2026-09-01T19:40:18.218139+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.218453+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.218485+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.218519+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.218533+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.218545+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.218577+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.218584+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.218858+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.218900+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.218998+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.219392+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.219529+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.219836+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.219860+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.292092+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.292528+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.415574+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.416532+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.418085+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.684891+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.733759+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:19.321044+00:00", "trade", 7.8834, 60.0]
["2026-09-01T19:40:19.668930+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:40:19.669750+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:19.669757+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:19.669764+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:19.670203+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:19.671727+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:19.672251+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:20.092155+00:00", "trade", 7.8834, 100.0]
["2026-09-01T19:40:20.510870+00:00", "trade", 7.8801, 25.0]
["2026-09-01T19:40:21.101794+00:00", "trade", 7.8801, 3.0]
["2026-09-01T19:40:21.123813+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:21.167238+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:40:22.088916+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:22.089423+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:22.270353+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:23.293958+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:23.294425+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:24.171998+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:24.177320+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:24.540401+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:25.863908+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:25.864642+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:25.865100+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:27.104184+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:40:27.521102+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:27.918044+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:27.918516+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:28.018048+00:00", "trade", 7.8804, 18.0]
["2026-09-01T19:40:28.020722+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.019788+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.019796+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.020282+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.021763+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.149954+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:30.246368+00:00", "trade", 7.8924, 37.0]
["2026-09-01T19:40:31.729837+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:40:31.730297+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:31.741970+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:31.860788+00:00", "trade", 7.8829, 100.0]
["2026-09-01T19:40:33.444100+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:34.092893+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:40:34.221071+00:00", "trade", 7.8828, 100.0]
["2026-09-01T19:40:34.924043+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:34.924491+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:34.924542+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:34.924949+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:34.925461+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:34.926846+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.625375+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.625413+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.625478+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:40:36.625885+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.625901+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.625909+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.625929+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.626335+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.626625+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.626725+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.627806+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.631225+00:00", "trade", 7.9, 44.0]
["2026-09-01T19:40:36.631343+00:00", "trade", 7.9, 56.0]
["2026-09-01T19:40:36.632087+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.731864+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.885582+00:00", "trade", 7.8828, 100.0]
["2026-09-01T19:40:37.633662+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:40:37.634461+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:37.960602+00:00", "trade", 7.8842, 1.0]
["2026-09-01T19:40:38.663636+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:39.546612+00:00", "trade", 7.8805, 100.0]
["2026-09-01T19:40:40.773340+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:41.220733+00:00", "trade", 7.8843, 3.0]
["2026-09-01T19:40:41.311699+00:00", "trade", 7.8805, 10.0]
["2026-09-01T19:40:41.599519+00:00", "trade", 7.8811, 37.0]
["2026-09-01T19:40:41.700046+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:41.776533+00:00", "trade", 7.8923, 1.0]
["2026-09-01T19:40:41.777335+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:41.884568+00:00", "trade", 7.8805, 5.0]
["2026-09-01T19:40:44.109727+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:40:44.255927+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:44.296103+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:44.406105+00:00", "trade", 7.895, 11.0]
["2026-09-01T19:40:45.140805+00:00", "trade", 7.8828, 2500.0]
["2026-09-01T19:40:46.293653+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:40:47.777328+00:00", "trade", 7.89, 27.0]
["2026-09-01T19:40:47.777450+00:00", "trade", 7.89, 8.0]
["2026-09-01T19:40:47.777534+00:00", "trade", 7.895, 17.0]
["2026-09-01T19:40:47.778932+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:40:47.779620+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:40:47.847688+00:00", "trade", 7.895, 33.0]
["2026-09-01T19:40:49.332381+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:49.332460+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:50.451049+00:00", "trade", 7.8805, 4.0]
["2026-09-01T19:40:50.550274+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:50.842787+00:00", "trade", 7.8805, 5.0]
["2026-09-01T19:40:52.085998+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:52.233045+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:53.345057+00:00", "trade", 7.8831, 1.0]
["2026-09-01T19:40:53.687238+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:40:55.223228+00:00", "trade", 7.8813, 100.0]
["2026-09-01T19:40:55.228098+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:55.228104+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:55.244004+00:00", "trade", 7.8822, 100.0]
["2026-09-01T19:40:55.244567+00:00", "trade", 7.8803, 100.0]
["2026-09-01T19:40:55.262519+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:55.262570+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:55.263434+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:55.270231+00:00", "trade", 7.8805, 6.0]
["2026-09-01T19:40:55.289986+00:00", "trade", 7.8805, 100.0]
["2026-09-01T19:40:55.896431+00:00", "trade", 7.8805, 5.0]
["2026-09-01T19:40:56.464721+00:00", "trade", 7.8831, 1.0]
["2026-09-01T19:40:57.120521+00:00", "trade", 7.885, 3.0]
["2026-09-01T19:40:57.467028+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:58.087866+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:40:58.701328+00:00", "trade", 7.8821, 400.0]
["2026-09-01T19:40:59.066804+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:40:59.208192+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:41:00.190868+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:00.248363+00:00", "trade", 7.8958, 3.0]
["2026-09-01T19:41:01.893711+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:41:02.000971+00:00", "trade", 7.8821, 13.0]
["2026-09-01T19:41:02.207691+00:00", "trade", 7.8806, 3.0]
["2026-09-01T19:41:04.082663+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:04.082681+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.082692+00:00", "trade", 7.9, 115.0]
["2026-09-01T19:41:04.082699+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.082723+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.083372+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.083380+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.083389+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.083399+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.083407+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.090490+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.090583+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.090606+00:00", "trade", 7.9, 28.0]
["2026-09-01T19:41:04.091312+00:00", "trade", 7.9, 72.0]
["2026-09-01T19:41:04.107841+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:41:04.108593+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.112200+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.113514+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.202434+00:00", "trade", 7.8811, 2.0]
["2026-09-01T19:41:04.211414+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:06.199100+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:06.201700+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:06.201710+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:06.823545+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:41:06.925039+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:08.255043+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:08.620754+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:41:09.568866+00:00", "trade", 7.8812, 6.0]
["2026-09-01T19:41:10.111649+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:10.720513+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:10.724205+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:10.724772+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:12.460838+00:00", "trade", 7.8821, 100.0]
["2026-09-01T19:41:13.190434+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:13.190916+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:13.190927+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:14.142436+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:14.142948+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:14.144004+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:14.222267+00:00", "trade", 7.8839, 10.0]
["2026-09-01T19:41:14.669903+00:00", "trade", 7.8979, 2.0]
["2026-09-01T19:41:14.864984+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:14.905241+00:00", "trade", 7.8814, 6.0]
["2026-09-01T19:41:17.771792+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:41:17.810364+00:00", "trade", 7.895, 387.0]
["2026-09-01T19:41:18.186058+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:18.737005+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:41:19.795331+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:22.051836+00:00", "trade", 7.8816, 6.0]
["2026-09-01T19:41:22.356218+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:22.436205+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:23.786602+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:23.981201+00:00", "trade", 7.8822, 100.0]
["2026-09-01T19:41:24.089972+00:00", "trade", 7.895, 42.0]
["2026-09-01T19:41:25.283291+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:25.298725+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:41:26.081687+00:00", "trade", 7.9, 26.0]
["2026-09-01T19:41:26.081783+00:00", "trade", 7.9, 30.0]
["2026-09-01T19:41:26.081891+00:00", "trade", 7.9, 44.0]
["2026-09-01T19:41:26.498125+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.498270+00:00", "trade", 7.9, 85.0]
["2026-09-01T19:41:26.498271+00:00", "trade", 7.9, 14.0]
["2026-09-01T19:41:26.498272+00:00", "trade", 7.9, 601.0]
["2026-09-01T19:41:26.498290+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.498327+00:00", "trade", 7.9, 705.0]
["2026-09-01T19:41:26.498327+00:00", "trade", 7.9, 500.0]
["2026-09-01T19:41:26.498329+00:00", "trade", 7.9, 215.0]
["2026-09-01T19:41:26.498330+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:41:26.498334+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.498353+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.498359+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.498372+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.498373+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.498374+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:41:26.498378+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.498385+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.498392+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.498402+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:41:26.498404+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.498439+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.498446+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.498453+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.498460+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.498466+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498473+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498480+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498486+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498507+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498513+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498579+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498586+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498592+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498606+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498611+00:00", "trade", 7.9, 7.0]
["2026-09-01T19:41:26.498614+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.498618+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:41:26.498619+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498620+00:00", "trade", 7.9, 12.0]
["2026-09-01T19:41:26.498622+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:41:26.498623+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.498625+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.498789+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498796+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498809+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498850+00:00", "trade", 7.9, 77.0]
["2026-09-01T19:41:26.498858+00:00", "trade", 7.9, 39.0]
["2026-09-01T19:41:26.498858+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.498860+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:41:26.498860+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:41:26.498874+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498881+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:41:26.498886+00:00", "trade", 7.9, 16.0]
["2026-09-01T19:41:26.498886+00:00", "trade", 7.9, 88.0]
["2026-09-01T19:41:26.498886+00:00", "trade", 7.9, 1400.0]
["2026-09-01T19:41:26.498886+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498888+00:00", "trade", 7.9, 800.0]
["2026-09-01T19:41:26.498888+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:41:26.498894+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.498894+00:00", "trade", 7.9, 1300.0]
["2026-09-01T19:41:26.498909+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:41:26.498909+00:00", "trade", 7.9, 8.0]
["2026-09-01T19:41:26.498914+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.498952+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.498964+00:00", "trade", 7.9, 292.0]
["2026-09-01T19:41:26.498964+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:41:26.498988+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.498996+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:41:26.498996+00:00", "trade", 7.9, 63.0]
["2026-09-01T19:41:26.498996+00:00", "trade", 7.9, 24.0]
["2026-09-01T19:41:26.498996+00:00", "trade", 7.9, 24.0]
["2026-09-01T19:41:26.499004+00:00", "trade", 7.9, 189.0]
["2026-09-01T19:41:26.499039+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499046+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499052+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499052+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499098+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499116+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499131+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499164+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499165+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:41:26.499166+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:41:26.499218+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499220+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499239+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499248+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499299+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499329+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499398+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499409+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499420+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499465+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.499530+00:00", "trade", 7.8996, 42.0]
["2026-09-01T19:41:26.499709+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499767+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.499783+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.499846+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.499910+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.499969+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.500019+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.500080+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.500129+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.500140+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.500201+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.500266+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.500311+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.500334+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.500417+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.500494+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:41:26.500559+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.500698+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.501273+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.504137+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:41:26.504439+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.504884+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.504962+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.505344+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.505790+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.525810+00:00", "trade", 7.905, 12.0]
["2026-09-01T19:41:26.525983+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.526684+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.528880+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:26.529254+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.529287+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.529299+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.575618+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.575708+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.580648+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:26.635702+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:27.494940+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:27.495399+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:27.529320+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:41:27.848735+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:41:27.849171+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:27.849231+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:27.855703+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:41:27.862276+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:41:28.477435+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:41:28.477762+00:00", "trade", 7.905, 94.0]
["2026-09-01T19:41:28.571660+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:41:28.720644+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:29.140214+00:00", "trade", 7.8998, 7.0]
["2026-09-01T19:41:31.381110+00:00", "trade", 7.8893, 2.0]
["2026-09-01T19:41:31.387996+00:00", "trade", 7.8893, 9.0]
["2026-09-01T19:41:31.477331+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:31.477358+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:31.592403+00:00", "trade", 7.8865, 5.0]
["2026-09-01T19:41:31.709751+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:31.709810+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:31.737656+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:32.127883+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:33.895710+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:34.527797+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:34.609767+00:00", "trade", 7.8838, 44.0]
["2026-09-01T19:41:34.616173+00:00", "trade", 7.8838, 27.0]
["2026-09-01T19:41:34.619830+00:00", "trade", 7.8838, 11.0]
["2026-09-01T19:41:36.085479+00:00", "trade", 7.8866, 6.0]
["2026-09-01T19:41:36.997285+00:00", "trade", 7.905, 15.0]
["2026-09-01T19:41:38.361392+00:00", "trade", 7.8997, 1.0]
["2026-09-01T19:41:39.044537+00:00", "trade", 7.8894, 1.0]
["2026-09-01T19:41:39.141052+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:41:39.141340+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:41:41.812977+00:00", "trade", 7.8894, 1.0]
["2026-09-01T19:41:42.801268+00:00", "trade", 7.887, 100.0]
["2026-09-01T19:41:44.583097+00:00", "trade", 7.8867, 3.0]
["2026-09-01T19:41:44.912262+00:00", "trade", 7.8868, 5.0]
["2026-09-01T19:41:47.456893+00:00", "trade", 7.905, 50.0]
["2026-09-01T19:41:47.856709+00:00", "trade", 7.8998, 5.0]
["2026-09-01T19:41:49.165242+00:00", "trade", 7.905, 268.0]
["2026-09-01T19:41:49.165465+00:00", "trade", 7.905, 8.0]
["2026-09-01T19:41:49.795587+00:00", "trade", 7.9099, 5.0]
["2026-09-01T19:41:49.795798+00:00", "trade", 7.9099, 1.0]
["2026-09-01T19:41:50.880515+00:00", "trade", 7.8871, 100.0]
["2026-09-01T19:41:51.881253+00:00", "trade", 7.8869, 6.0]
["2026-09-01T19:41:53.822300+00:00", "trade", 7.884, 1.0]
["2026-09-01T19:41:55.357284+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:55.358218+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:41:55.372203+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:41:56.501402+00:00", "trade", 7.9008, 38.0]
["2026-09-01T19:41:57.667576+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:41:58.726765+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:42:00.231284+00:00", "trade", 7.8962, 5.0]
["2026-09-01T19:42:00.232760+00:00", "trade", 7.8962, 18.0]
["2026-09-01T19:42:00.232984+00:00", "trade", 7.8962, 10.0]
["2026-09-01T19:42:01.695832+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:42:02.918308+00:00", "trade", 7.8871, 6.0]
["2026-09-01T19:42:04.265346+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:04.265434+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:04.365975+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.503879+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:42:06.710989+00:00", "trade", 7.8998, 87.0]
["2026-09-01T19:42:07.422299+00:00", "trade", 7.8871, 10.0]
["2026-09-01T19:42:08.656253+00:00", "trade", 7.905, 28.0]
["2026-09-01T19:42:08.659197+00:00", "trade", 7.91, 28.0]
["2026-09-01T19:42:08.810664+00:00", "trade", 7.8871, 22.0]
["2026-09-01T19:42:08.812867+00:00", "trade", 7.8871, 5.0]
["2026-09-01T19:42:10.338303+00:00", "trade", 7.9001, 2.0]
["2026-09-01T19:42:10.338579+00:00", "trade", 7.9099, 1.0]
["2026-09-01T19:42:12.488720+00:00", "trade", 7.8841, 137.0]
["2026-09-01T19:42:15.821355+00:00", "trade", 7.8841, 100.0]
["2026-09-01T19:42:15.827360+00:00", "trade", 7.8841, 21.0]
["2026-09-01T19:42:15.828101+00:00", "trade", 7.905, 8.0]
["2026-09-01T19:42:16.390818+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:42:17.408084+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:18.222800+00:00", "trade", 7.8999, 5.0]
["2026-09-01T19:42:19.068963+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:42:19.563763+00:00", "trade", 7.8873, 8.0]
["2026-09-01T19:42:20.532466+00:00", "trade", 7.9, 1400.0]
["2026-09-01T19:42:20.532467+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:42:20.532469+00:00", "trade", 7.9, 900.0]
["2026-09-01T19:42:20.532470+00:00", "trade", 7.9, 24.0]
["2026-09-01T19:42:20.532474+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.532476+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:42:20.532476+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.532481+00:00", "trade", 7.9, 2700.0]
["2026-09-01T19:42:20.532481+00:00", "trade", 7.9, 42.0]
["2026-09-01T19:42:20.532483+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.532484+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.532489+00:00", "trade", 7.9, 2700.0]
["2026-09-01T19:42:20.532491+00:00", "trade", 7.9, 2200.0]
["2026-09-01T19:42:20.532577+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.532578+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.532579+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:42:20.532582+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.532582+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:42:20.532585+00:00", "trade", 7.9, 65.0]
["2026-09-01T19:42:20.532586+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.532587+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.532601+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532615+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532617+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:42:20.532617+00:00", "trade", 7.9, 500.0]
["2026-09-01T19:42:20.532621+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532628+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532635+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532643+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532647+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:42:20.532648+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:42:20.532648+00:00", "trade", 7.9, 2400.0]
["2026-09-01T19:42:20.532649+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:42:20.532650+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532651+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.532651+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:42:20.532651+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:42:20.532657+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532666+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532674+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532681+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532688+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:42:20.532689+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532696+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532703+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532712+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532727+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532732+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532734+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532740+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532747+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532754+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532760+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532777+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532784+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532792+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532798+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532804+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532805+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:42:20.532811+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532817+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532824+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:20.532831+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532838+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532845+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532851+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532859+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532865+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532873+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532879+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532886+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532908+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532915+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532918+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.532920+00:00", "trade", 7.9, 32.0]
["2026-09-01T19:42:20.532921+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532928+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532936+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532942+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532949+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532956+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532965+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:20.532998+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.533007+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:42:20.533036+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533048+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533056+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533085+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.533113+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533120+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533128+00:00", "trade", 7.9004, 40.0]
["2026-09-01T19:42:20.533160+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533264+00:00", "trade", 7.9, 41.0]
["2026-09-01T19:42:20.533281+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533289+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533301+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533308+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533327+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533342+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533364+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533421+00:00", "trade", 7.9, 132.0]
["2026-09-01T19:42:20.533430+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533451+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533470+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533471+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.533477+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533482+00:00", "trade", 7.895, 3.0]
["2026-09-01T19:42:20.533564+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:20.533616+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533632+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533654+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533691+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533703+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533718+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533729+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533801+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533854+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533947+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.533979+00:00", "trade", 7.9, 19.0]
["2026-09-01T19:42:20.534083+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.534413+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.535068+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.535167+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.535390+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.535442+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.535781+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.543195+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.543532+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.543539+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.545878+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:42:20.546556+00:00", "trade", 7.9, 125.0]
["2026-09-01T19:42:20.558218+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:42:20.561595+00:00", "trade", 7.8995, 50.0]
["2026-09-01T19:42:20.564265+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.615816+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.638619+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:42:20.649703+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:20.939011+00:00", "trade", 7.895, 33.0]
["2026-09-01T19:42:21.074931+00:00", "trade", 7.8902, 28.0]
["2026-09-01T19:42:21.494177+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:21.494917+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:21.645764+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:21.713310+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:21.743247+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:21.862509+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:42:21.863209+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:22.019030+00:00", "trade", 7.895, 89.0]
["2026-09-01T19:42:22.019124+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:42:22.019700+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:22.925045+00:00", "trade", 7.8906, 6.0]
["2026-09-01T19:42:25.118851+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:42:25.681223+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:26.538255+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:26.538295+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.341080+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.444710+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.575146+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.575920+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.576375+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.820290+00:00", "trade", 7.8908, 200.0]
["2026-09-01T19:42:27.962851+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:42:27.975940+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:42:29.104030+00:00", "trade", 7.8999, 1.0]
["2026-09-01T19:42:29.399406+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:29.517320+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:30.963786+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:42:30.965194+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:31.736164+00:00", "trade", 7.8999, 18.0]
["2026-09-01T19:42:31.875678+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:42:31.876663+00:00", "trade", 7.895, 115.0]
["2026-09-01T19:42:32.114200+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:42:32.328186+00:00", "trade", 7.8906, 5.0]
["2026-09-01T19:42:32.335216+00:00", "trade", 7.8906, 36.0]
["2026-09-01T19:42:33.793101+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:34.579774+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:34.761424+00:00", "trade", 7.886, 100.0]
["2026-09-01T19:42:35.287518+00:00", "trade", 7.89, 21.0]
["2026-09-01T19:42:35.668230+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:42:36.177459+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:36.260650+00:00", "trade", 7.8999, 6.0]
["2026-09-01T19:42:37.753873+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:37.899857+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:37.928627+00:00", "trade", 7.8906, 5.0]
["2026-09-01T19:42:39.821632+00:00", "trade", 7.8906, 3.0]
["2026-09-01T19:42:40.443139+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:42:42.787389+00:00", "trade", 7.895, 183.0]
["2026-09-01T19:42:42.788009+00:00", "trade", 7.8986, 40.0]
["2026-09-01T19:42:42.788316+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:43.562719+00:00", "trade", 7.895, 40.0]
["2026-09-01T19:42:44.947847+00:00", "trade", 7.8907, 5.0]
["2026-09-01T19:42:45.050955+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:45.102251+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:46.054867+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:46.138829+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:46.860068+00:00", "trade", 7.8997, 5.0]
["2026-09-01T19:42:46.865843+00:00", "trade", 7.8997, 2.0]
["2026-09-01T19:42:46.868751+00:00", "trade", 7.8997, 1.0]
["2026-09-01T19:42:48.443413+00:00", "trade", 7.8901, 400.0]
["2026-09-01T19:42:50.000744+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:42:50.307849+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:50.437855+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:50.675770+00:00", "trade", 7.8907, 2.0]
["2026-09-01T19:42:50.675880+00:00", "trade", 7.89, 30.0]
["2026-09-01T19:42:50.675882+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:42:50.675883+00:00", "trade", 7.89, 45.0]
["2026-09-01T19:42:50.675885+00:00", "trade", 7.89, 1000.0]
["2026-09-01T19:42:50.675888+00:00", "trade", 7.89, 26.0]
["2026-09-01T19:42:50.675888+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:50.675889+00:00", "trade", 7.89, 1000.0]
["2026-09-01T19:42:50.675892+00:00", "trade", 7.89, 34.0]
["2026-09-01T19:42:50.675892+00:00", "trade", 7.89, 32.0]
["2026-09-01T19:42:50.675894+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:50.675896+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:42:50.675896+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:42:50.675900+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:42:50.675900+00:00", "trade", 7.89, 60.0]
["2026-09-01T19:42:50.675901+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:50.675904+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:42:50.675904+00:00", "trade", 7.89, 140.0]
["2026-09-01T19:42:50.675907+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:42:50.675907+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:42:50.675912+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:42:50.675912+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:42:50.676099+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676106+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676113+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676120+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676126+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676132+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676138+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676144+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676151+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676158+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676164+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676176+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:42:50.676176+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676180+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:42:50.676182+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:42:50.676182+00:00", "trade", 7.89, 50.0]
["2026-09-01T19:42:50.676185+00:00", "trade", 7.89, 12.0]
["2026-09-01T19:42:50.676185+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676188+00:00", "trade", 7.89, 60.0]
["2026-09-01T19:42:50.676189+00:00", "trade", 7.89, 37.0]
["2026-09-01T19:42:50.676190+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:42:50.676193+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676201+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:42:50.676206+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676212+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676218+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676234+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676240+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676264+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676292+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:42:50.676365+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676383+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676420+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676428+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676446+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676453+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676467+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676475+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676484+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:42:50.676486+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:42:50.676486+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:42:50.676511+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:42:50.676512+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:42:50.676515+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:42:50.676515+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:42:50.676515+00:00", "trade", 7.89, 220.0]
["2026-09-01T19:42:50.676517+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:42:50.676519+00:00", "trade", 7.89, 500.0]
["2026-09-01T19:42:50.676521+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:42:50.676523+00:00", "trade", 7.89, 63.0]
["2026-09-01T19:42:50.676629+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:42:50.676654+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:42:50.676654+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.676735+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.676755+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.676884+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.676899+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.677003+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.677033+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.677087+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.677160+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.677171+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.677258+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.677363+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.678011+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.678642+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.678896+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.679490+00:00", "trade", 7.885, 7.0]
["2026-09-01T19:42:50.686714+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:42:50.687329+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:42:50.699236+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:50.699330+00:00", "trade", 7.885, 800.0]
["2026-09-01T19:42:50.706915+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:51.070996+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:42:51.742081+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:51.933815+00:00", "trade", 7.8906, 5.0]
["2026-09-01T19:42:52.182283+00:00", "trade", 7.8865, 100.0]
["2026-09-01T19:42:52.272151+00:00", "trade", 7.8979, 2.0]
["2026-09-01T19:42:52.490025+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:54.468649+00:00", "trade", 7.8979, 600.0]
["2026-09-01T19:42:55.298579+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:42:55.442188+00:00", "trade", 7.8969, 3.0]
["2026-09-01T19:42:57.008669+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:42:57.124810+00:00", "trade", 7.8979, 19.0]
["2026-09-01T19:42:57.140660+00:00", "trade", 7.8968, 1.0]
["2026-09-01T19:42:57.202877+00:00", "trade", 7.8906, 4.0]
["2026-09-01T19:42:57.447867+00:00", "trade", 7.8906, 27.0]
["2026-09-01T19:43:00.016973+00:00", "trade", 7.885, 40.0]
["2026-09-01T19:43:00.022138+00:00", "trade", 7.885, 56.0]
["2026-09-01T19:43:00.036310+00:00", "trade", 7.885, 26.0]
["2026-09-01T19:43:02.692986+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:43:02.694425+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:02.696318+00:00", "trade", 7.885, 2.0]
["2026-09-01T19:43:03.217215+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:03.217241+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:03.217863+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:04.084521+00:00", "trade", 7.8979, 1.0]
["2026-09-01T19:43:04.667181+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:43:04.707720+00:00", "trade", 7.8906, 8.0]
["2026-09-01T19:43:05.482787+00:00", "trade", 7.88, 9.0]
["2026-09-01T19:43:05.549172+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:06.630383+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:06.932655+00:00", "trade", 7.8906, 5.0]
["2026-09-01T19:43:07.782253+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:43:08.901487+00:00", "trade", 7.885, 582.0]
["2026-09-01T19:43:08.918975+00:00", "trade", 7.885, 118.0]
["2026-09-01T19:43:09.027968+00:00", "trade", 7.8905, 2.0]
["2026-09-01T19:43:09.289452+00:00", "trade", 7.885, 45.0]
["2026-09-01T19:43:10.000155+00:00", "trade", 7.8916, 300.0]
["2026-09-01T19:43:10.778551+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:10.779000+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:11.055139+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:11.150862+00:00", "trade", 7.8976, 6.0]
["2026-09-01T19:43:11.681057+00:00", "trade", 7.8916, 100.0]
["2026-09-01T19:43:12.493183+00:00", "trade", 7.8906, 100.0]
["2026-09-01T19:43:12.555974+00:00", "trade", 7.885, 1587.0]
["2026-09-01T19:43:13.556801+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:43:14.022985+00:00", "trade", 7.889, 3.0]
["2026-09-01T19:43:14.224124+00:00", "trade", 7.8971, 10.0]
["2026-09-01T19:43:14.229982+00:00", "trade", 7.8905, 4.0]
["2026-09-01T19:43:15.527425+00:00", "trade", 7.8905, 27.0]
["2026-09-01T19:43:16.186397+00:00", "trade", 7.88, 8.0]
["2026-09-01T19:43:16.200274+00:00", "trade", 7.88, 40.0]
["2026-09-01T19:43:16.942878+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:16.942905+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:17.392606+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:17.741833+00:00", "trade", 7.8905, 2.0]
["2026-09-01T19:43:17.773517+00:00", "trade", 7.8971, 1.0]
["2026-09-01T19:43:17.905885+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:17.905914+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:17.906516+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:17.991426+00:00", "trade", 7.8957, 5.0]
["2026-09-01T19:43:19.492473+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:43:19.812892+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:19.812921+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:20.086468+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:20.628615+00:00", "trade", 7.885, 24.0]
["2026-09-01T19:43:20.688398+00:00", "trade", 7.8849, 23.0]
["2026-09-01T19:43:20.867418+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:43:20.872721+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:43:20.872739+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:43:20.872758+00:00", "trade", 7.885, 11.0]
["2026-09-01T19:43:20.872758+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:20.872759+00:00", "trade", 7.885, 20.0]
["2026-09-01T19:43:20.872780+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:20.872964+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:20.873004+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:20.873005+00:00", "trade", 7.89, 38.0]
["2026-09-01T19:43:20.873012+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:43:20.873164+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:20.873283+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:20.874071+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:20.920359+00:00", "trade", 7.8801, 10.0]
["2026-09-01T19:43:21.212535+00:00", "trade", 7.8905, 1.0]
["2026-09-01T19:43:21.376510+00:00", "trade", 7.897, 18.0]
["2026-09-01T19:43:22.214883+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:43:23.864650+00:00", "trade", 7.8905, 5.0]
["2026-09-01T19:43:26.362340+00:00", "trade", 7.892, 19.0]
["2026-09-01T19:43:27.677547+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:43:27.702956+00:00", "trade", 7.8905, 6.0]
["2026-09-01T19:43:28.422020+00:00", "trade", 7.8886, 100.0]
["2026-09-01T19:43:28.740911+00:00", "trade", 7.892, 100.0]
["2026-09-01T19:43:29.161980+00:00", "trade", 7.8867, 1.0]
["2026-09-01T19:43:30.131480+00:00", "trade", 7.8903, 28.0]
["2026-09-01T19:43:31.268485+00:00", "trade", 7.8905, 4.0]
["2026-09-01T19:43:35.334255+00:00", "trade", 7.89, 110.0]
["2026-09-01T19:43:35.334309+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:43:35.334369+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:43:35.334431+00:00", "trade", 7.89, 34.0]
["2026-09-01T19:43:35.334966+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:35.334967+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:35.335204+00:00", "trade", 7.89, 66.0]
["2026-09-01T19:43:35.335276+00:00", "trade", 7.89, 184.0]
["2026-09-01T19:43:35.358388+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:43:35.408816+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:43:37.501218+00:00", "trade", 7.8886, 5.0]
["2026-09-01T19:43:39.243584+00:00", "trade", 7.8906, 4.0]
["2026-09-01T19:43:39.948376+00:00", "trade", 7.8906, 5.0]
["2026-09-01T19:43:41.285804+00:00", "trade", 7.89, 17.0]
["2026-09-01T19:43:41.286621+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:43:41.286631+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:43:41.286635+00:00", "trade", 7.89, 800.0]
["2026-09-01T19:43:41.286689+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.286695+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.286715+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:43:41.286728+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:43:41.286731+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:43:41.286740+00:00", "trade", 7.89, 28.0]
["2026-09-01T19:43:41.286742+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:43:41.286743+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:43:41.286761+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.286768+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.286774+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.286780+00:00", "trade", 7.89, 250.0]
["2026-09-01T19:43:41.286781+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.286787+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.286794+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.286801+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.286808+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.286815+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.286822+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.287003+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.287010+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.287018+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.287025+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.287033+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.287038+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:43:41.287039+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.287040+00:00", "trade", 7.89, 65.0]
["2026-09-01T19:43:41.287120+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:41.287131+00:00", "trade", 7.89, 112.0]
["2026-09-01T19:43:41.287132+00:00", "trade", 7.89, 56.0]
["2026-09-01T19:43:41.287151+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:43:41.287172+00:00", "trade", 7.89, 250.0]
["2026-09-01T19:43:41.287192+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287200+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287207+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287213+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287219+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287226+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287233+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287239+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287246+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287253+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287267+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287273+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287286+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287294+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287307+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287313+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287326+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287332+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287333+00:00", "trade", 7.89, 12.0]
["2026-09-01T19:43:41.287336+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:43:41.287339+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287345+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287359+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:41.287360+00:00", "trade", 7.89, 21.0]
["2026-09-01T19:43:41.287363+00:00", "trade", 7.89, 285.0]
["2026-09-01T19:43:41.287363+00:00", "trade", 7.89, 8.0]
["2026-09-01T19:43:41.287363+00:00", "trade", 7.89, 9.0]
["2026-09-01T19:43:41.287364+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.287368+00:00", "trade", 7.89, 700.0]
["2026-09-01T19:43:41.287371+00:00", "trade", 7.89, 1200.0]
["2026-09-01T19:43:41.287371+00:00", "trade", 7.89, 800.0]
["2026-09-01T19:43:41.287394+00:00", "trade", 7.89, 250.0]
["2026-09-01T19:43:41.287423+00:00", "trade", 7.89, 75.0]
["2026-09-01T19:43:41.287429+00:00", "trade", 7.89, 550.0]
["2026-09-01T19:43:41.287783+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.287786+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:43:41.287929+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.287967+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.287970+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:43:41.287996+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.288018+00:00", "trade", 7.8897, 41.0]
["2026-09-01T19:43:41.288028+00:00", "trade", 7.89, 250.0]
["2026-09-01T19:43:41.288086+00:00", "trade", 7.89, 666.0]
["2026-09-01T19:43:41.288143+00:00", "trade", 7.89, 48.0]
["2026-09-01T19:43:41.288151+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.288236+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.288573+00:00", "trade", 7.89, 36.0]
["2026-09-01T19:43:41.288774+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.289776+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.291028+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.291900+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.294076+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.301042+00:00", "trade", 7.89, 99.0]
["2026-09-01T19:43:41.301531+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:43:41.307478+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.308691+00:00", "trade", 7.89, 26.0]
["2026-09-01T19:43:41.318098+00:00", "trade", 7.895, 50.0]
["2026-09-01T19:43:41.318136+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.318165+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.318780+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.319220+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.328225+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:43:41.353378+00:00", "trade", 7.8907, 1.0]
["2026-09-01T19:43:41.368580+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.386768+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.388472+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.388481+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.415840+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.415868+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.416502+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.416557+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:41.519747+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.021483+00:00", "trade", 7.89, 552.0]
["2026-09-01T19:43:42.021487+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.021493+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.021506+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.021974+00:00", "trade", 7.89, 248.0]
["2026-09-01T19:43:42.021975+00:00", "trade", 7.89, 2500.0]
["2026-09-01T19:43:42.021975+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.021976+00:00", "trade", 7.89, 2600.0]
["2026-09-01T19:43:42.021977+00:00", "trade", 7.89, 2400.0]
["2026-09-01T19:43:42.021982+00:00", "trade", 7.89, 120.0]
["2026-09-01T19:43:42.021982+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:43:42.021982+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022056+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022063+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022069+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022070+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:43:42.022071+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:43:42.022076+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022082+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022088+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022095+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022101+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:43:42.022104+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:43:42.022104+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:43:42.022104+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:43:42.022108+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:43:42.022108+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022136+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022173+00:00", "trade", 7.89, 55.0]
["2026-09-01T19:43:42.022180+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022213+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022241+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022248+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022255+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022262+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022268+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022280+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022286+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022293+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022300+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022307+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022314+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:43:42.022318+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:43:42.022397+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:42.022412+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:42.022420+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:42.022428+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:42.022434+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:42.022437+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:42.022505+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:42.022512+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:43:42.022576+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.022598+00:00", "trade", 7.89, 50.0]
["2026-09-01T19:43:42.022652+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:43:42.022680+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.022716+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.022842+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.022843+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:43:42.022901+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.022909+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.022916+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.022981+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.023003+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.023156+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.023173+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.023732+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.023883+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.024178+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.046673+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:43:42.052116+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:43:42.065286+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.113759+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.651395+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.651415+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.653150+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:42.796373+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:44.798994+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:44.799080+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:45.279026+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:45.473422+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:43:45.476180+00:00", "trade", 7.885, 40.0]
["2026-09-01T19:43:45.555752+00:00", "trade", 7.885, 6.0]
["2026-09-01T19:43:45.555805+00:00", "trade", 7.885, 13.0]
["2026-09-01T19:43:46.765168+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:46.765632+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:47.034025+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:47.289357+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:47.458299+00:00", "trade", 7.8935, 19.0]
["2026-09-01T19:43:47.458431+00:00", "trade", 7.8935, 1.0]
["2026-09-01T19:43:47.947842+00:00", "trade", 7.885, 6.0]
["2026-09-01T19:43:50.463145+00:00", "trade", 7.8908, 5.0]
["2026-09-01T19:43:50.496743+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:50.711637+00:00", "trade", 7.8908, 27.0]
["2026-09-01T19:43:51.363746+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:51.432894+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:43:51.512601+00:00", "trade", 7.8908, 3.0]
["2026-09-01T19:43:51.513306+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:51.549600+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:52.957197+00:00", "trade", 7.8908, 5.0]
["2026-09-01T19:43:54.948578+00:00", "trade", 7.89, 152.0]
["2026-09-01T19:43:55.664400+00:00", "trade", 7.8879, 20.0]
["2026-09-01T19:43:57.180853+00:00", "trade", 7.8876, 10.0]
["2026-09-01T19:43:57.360961+00:00", "trade", 7.8876, 100.0]
["2026-09-01T19:43:57.786812+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:57.973238+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:58.568501+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:58.685554+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:43:59.277732+00:00", "trade", 7.885, 38.0]
["2026-09-01T19:43:59.278095+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:43:59.496731+00:00", "trade", 7.8909, 4.0]
["2026-09-01T19:44:00.235618+00:00", "trade", 7.8934, 11.0]
["2026-09-01T19:44:00.235680+00:00", "trade", 7.8934, 10.0]
["2026-09-01T19:44:00.497764+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:00.497795+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:00.892544+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:44:01.201730+00:00", "trade", 7.8893, 4.0]
["2026-09-01T19:44:01.210266+00:00", "trade", 7.8893, 3.0]
["2026-09-01T19:44:01.212796+00:00", "trade", 7.8893, 1.0]
["2026-09-01T19:44:02.217027+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:02.309187+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:05.338759+00:00", "trade", 7.8934, 1.0]
["2026-09-01T19:44:05.435735+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:44:07.039605+00:00", "trade", 7.8911, 3.0]
["2026-09-01T19:44:07.517390+00:00", "trade", 7.8893, 1.0]
["2026-09-01T19:44:09.969414+00:00", "trade", 7.8911, 5.0]
["2026-09-01T19:44:10.549466+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:10.584686+00:00", "trade", 7.8911, 21.0]
["2026-09-01T19:44:11.415709+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:11.539938+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:12.024425+00:00", "trade", 7.8899, 30.0]
["2026-09-01T19:44:14.109979+00:00", "trade", 7.885, 9.0]
["2026-09-01T19:44:14.112445+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:44:15.839990+00:00", "trade", 7.8934, 20.0]
["2026-09-01T19:44:17.255505+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:17.256260+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:18.160449+00:00", "trade", 7.8871, 11.0]
["2026-09-01T19:44:18.800655+00:00", "trade", 7.8899, 3.0]
["2026-09-01T19:44:19.014019+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:19.148675+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:19.382301+00:00", "trade", 7.8914, 1.0]
["2026-09-01T19:44:20.366605+00:00", "trade", 7.8915, 9.0]
["2026-09-01T19:44:20.541961+00:00", "trade", 7.8896, 7.0]
["2026-09-01T19:44:20.542015+00:00", "trade", 7.8896, 7.0]
["2026-09-01T19:44:23.289217+00:00", "trade", 7.8915, 6.0]
["2026-09-01T19:44:23.801210+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:44:25.693855+00:00", "trade", 7.885, 5.0]
["2026-09-01T19:44:25.737759+00:00", "trade", 7.8916, 2.0]
["2026-09-01T19:44:26.352432+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:44:26.980397+00:00", "trade", 7.8916, 6.0]
["2026-09-01T19:44:30.023880+00:00", "trade", 7.89, 15.0]
["2026-09-01T19:44:30.024019+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024034+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024043+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024044+00:00", "trade", 7.89, 124.0]
["2026-09-01T19:44:30.024056+00:00", "trade", 7.89, 17.0]
["2026-09-01T19:44:30.024059+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024062+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:44:30.024065+00:00", "trade", 7.89, 14.0]
["2026-09-01T19:44:30.024065+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024073+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024095+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024206+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024237+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024337+00:00", "trade", 7.89, 37.0]
["2026-09-01T19:44:30.024340+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:44:30.024344+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:44:30.024481+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024493+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024518+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024527+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024567+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024673+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024753+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024768+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024791+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.024946+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.025270+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.034732+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.049747+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.061108+00:00", "trade", 7.8801, 14.0]
["2026-09-01T19:44:30.072913+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.073351+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.137406+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.137847+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.227364+00:00", "trade", 7.8801, 37.0]
["2026-09-01T19:44:30.261270+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.351557+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.518053+00:00", "trade", 7.885, 6.0]
["2026-09-01T19:44:30.833167+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.904863+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:30.983016+00:00", "trade", 7.8895, 1.0]
["2026-09-01T19:44:30.983791+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:31.157230+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:31.516641+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:31.516668+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:31.594698+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:32.791685+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:32.792140+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:32.975447+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:32.975944+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:33.672853+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:34.089890+00:00", "trade", 7.885, 50.0]
["2026-09-01T19:44:34.090786+00:00", "trade", 7.89, 11.0]
["2026-09-01T19:44:34.504841+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:34.505362+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:34.505380+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:35.006821+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:35.016469+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:35.016839+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:35.028135+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:35.531096+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:35.531566+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:35.951452+00:00", "trade", 7.8878, 400.0]
["2026-09-01T19:44:36.596132+00:00", "trade", 7.8916, 6.0]
["2026-09-01T19:44:36.631333+00:00", "trade", 7.8916, 23.0]
["2026-09-01T19:44:36.633847+00:00", "trade", 7.8899, 5.0]
["2026-09-01T19:44:36.679386+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:36.680592+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:36.688662+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:36.804102+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:39.824318+00:00", "trade", 7.8894, 18.0]
["2026-09-01T19:44:39.825132+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:39.951423+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:40.550176+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:41.214771+00:00", "trade", 7.88, 16.0]
["2026-09-01T19:44:41.215474+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:41.256431+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:42.026392+00:00", "trade", 7.8877, 5.0]
["2026-09-01T19:44:44.786703+00:00", "trade", 7.8916, 3.0]
["2026-09-01T19:44:47.294047+00:00", "trade", 7.885, 6.0]
["2026-09-01T19:44:48.984691+00:00", "trade", 7.8917, 7.0]
["2026-09-01T19:44:49.164343+00:00", "trade", 7.8917, 6.0]
["2026-09-01T19:44:49.237052+00:00", "trade", 7.8917, 20.0]
["2026-09-01T19:44:51.037099+00:00", "trade", 7.8919, 100.0]
["2026-09-01T19:44:52.775090+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:52.775113+00:00", "trade", 7.885, 98.0]
["2026-09-01T19:44:52.775568+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:44:52.775698+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:52.776153+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:52.778472+00:00", "trade", 7.885, 6.0]
["2026-09-01T19:44:52.782507+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:44:52.783241+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:44:52.783466+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:44:52.853649+00:00", "trade", 7.8801, 29.0]
["2026-09-01T19:44:53.073886+00:00", "trade", 7.889, 1.0]
["2026-09-01T19:44:53.420139+00:00", "trade", 7.8863, 6.0]
["2026-09-01T19:44:53.556290+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:53.592709+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:53.632500+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.121196+00:00", "trade", 7.8871, 15.0]
["2026-09-01T19:44:54.126336+00:00", "trade", 7.8871, 13.0]
["2026-09-01T19:44:54.130578+00:00", "trade", 7.8871, 8.0]
["2026-09-01T19:44:54.463431+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.463881+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.566402+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.566865+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664569+00:00", "trade", 7.89, 1209.0]
["2026-09-01T19:44:54.664569+00:00", "trade", 7.89, 35.0]
["2026-09-01T19:44:54.664570+00:00", "trade", 7.89, 1100.0]
["2026-09-01T19:44:54.664571+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:44:54.664578+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:44:54.664578+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:44:54.664579+00:00", "trade", 7.89, 96.0]
["2026-09-01T19:44:54.664579+00:00", "trade", 7.89, 36.0]
["2026-09-01T19:44:54.664586+00:00", "trade", 7.89, 378.0]
["2026-09-01T19:44:54.664588+00:00", "trade", 7.89, 222.0]
["2026-09-01T19:44:54.664625+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:44:54.664629+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664632+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:44:54.664635+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:44:54.664636+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664639+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:44:54.664644+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664650+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664657+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664663+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664670+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664678+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664687+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664701+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664707+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664714+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664720+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664728+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664735+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664736+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:44:54.664741+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664748+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664754+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:44:54.664761+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664776+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664789+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664806+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664813+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664819+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664825+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664832+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664840+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664847+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664852+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:44:54.664854+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664861+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664868+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664874+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664888+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664895+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664902+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664909+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664910+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:44:54.664915+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664928+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664935+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664942+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:44:54.664942+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664949+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664955+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664961+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664968+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664973+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:44:54.664976+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.664982+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:44:54.665022+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:44:54.665025+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:44:54.665025+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:44:54.665025+00:00", "trade", 7.89, 800.0]
["2026-09-01T19:44:54.665026+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.665028+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:44:54.665033+00:00", "trade", 7.89, 38.0]
["2026-09-01T19:44:54.665034+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:44:54.665058+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:44:54.665083+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.665144+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.665150+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.665285+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.665306+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:44:54.665352+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.665364+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:44:54.665422+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:44:54.665432+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:44:54.665497+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.665531+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:44:54.665605+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:44:54.665643+00:00", "trade", 7.895, 31.0]
["2026-09-01T19:44:54.665655+00:00", "trade", 7.8889, 40.0]
["2026-09-01T19:44:54.665670+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.666301+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.666326+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.666393+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:44:54.666405+00:00", "trade", 7.895, 14.0]
["2026-09-01T19:44:54.666638+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.666847+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.667320+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.668606+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.668871+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.669610+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.676556+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.687213+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.696293+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.699055+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:44:54.738791+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.775633+00:00", "trade", 7.8901, 18.0]
["2026-09-01T19:44:54.777884+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.778576+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.813583+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:44:54.827537+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:44:54.828313+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:54.842655+00:00", "trade", 7.8917, 10.0]
["2026-09-01T19:44:54.864902+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:55.195105+00:00", "trade", 7.895, 78.0]
["2026-09-01T19:44:55.612984+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:55.613587+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:56.947750+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:56.947774+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:57.797141+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:44:58.174611+00:00", "trade", 7.895, 1300.0]
["2026-09-01T19:44:58.284627+00:00", "trade", 7.8918, 4.0]
["2026-09-01T19:44:58.965083+00:00", "trade", 7.8999, 1.0]
["2026-09-01T19:44:58.965856+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:00.090118+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:00.295952+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:45:03.093558+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:45:03.227863+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:03.859639+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:03.860964+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:03.917178+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:04.040786+00:00", "trade", 7.8942, 5.0]
["2026-09-01T19:45:04.677027+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:06.103439+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:45:06.104017+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:45:06.105985+00:00", "trade", 7.9, 260.0]
["2026-09-01T19:45:08.420930+00:00", "trade", 7.8942, 210.0]
["2026-09-01T19:45:08.772209+00:00", "trade", 7.8942, 28.0]
["2026-09-01T19:45:12.082016+00:00", "trade", 7.8902, 1.0]
["2026-09-01T19:45:13.618124+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:45:13.623131+00:00", "trade", 7.895, 38.0]
["2026-09-01T19:45:13.624607+00:00", "trade", 7.895, 16.0]
["2026-09-01T19:45:13.765309+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:45:14.196517+00:00", "trade", 7.895, 35.0]
["2026-09-01T19:45:14.196518+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:45:14.196519+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:45:14.216369+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:45:14.227223+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:45:14.227449+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:45:14.228120+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.228156+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.228159+00:00", "trade", 7.9, 12.0]
["2026-09-01T19:45:14.228501+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.228536+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.228539+00:00", "trade", 7.9, 15.0]
["2026-09-01T19:45:14.228548+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.228580+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.228590+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.228604+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.228618+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.228625+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.228720+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.228959+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.230131+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.234239+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.242677+00:00", "trade", 7.8901, 11.0]
["2026-09-01T19:45:14.243238+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.289015+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:45:14.289534+00:00", "trade", 7.9, 12.0]
["2026-09-01T19:45:14.289699+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.290064+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.290169+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.290624+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.292983+00:00", "trade", 7.8901, 31.0]
["2026-09-01T19:45:14.358768+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.359232+00:00", "trade", 7.895, 11.0]
["2026-09-01T19:45:14.359956+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.493906+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:45:14.494393+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.494427+00:00", "trade", 7.9, 12.0]
["2026-09-01T19:45:14.494879+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.509363+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.804251+00:00", "trade", 7.8914, 52.0]
["2026-09-01T19:45:14.804725+00:00", "trade", 7.895, 16.0]
["2026-09-01T19:45:14.804802+00:00", "trade", 7.9, 12.0]
["2026-09-01T19:45:14.805272+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:14.808138+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:15.999560+00:00", "trade", 7.8942, 5.0]
["2026-09-01T19:45:16.459813+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:16.460133+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:17.807767+00:00", "trade", 7.8993, 750.0]
["2026-09-01T19:45:17.928323+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:17.956983+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:17.958402+00:00", "trade", 7.9, 289.0]
["2026-09-01T19:45:17.961200+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:17.970692+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:45:17.992667+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:18.121882+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:19.340295+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:19.753199+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:20.014069+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:20.116026+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:45:20.204216+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:45:20.799233+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:20.800299+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:21.264041+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:21.264579+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:21.264893+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:21.265400+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:22.177854+00:00", "trade", 7.8943, 4.0]
["2026-09-01T19:45:22.205239+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:22.334381+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:23.609100+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:23.609584+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:23.706385+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:24.189443+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:24.195211+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:45:24.195221+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:24.195226+00:00", "trade", 7.9, 58.0]
["2026-09-01T19:45:24.195244+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:24.195320+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:24.195706+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:24.195718+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:24.195730+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:24.196600+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:24.298732+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:24.667398+00:00", "trade", 7.8948, 38.0]
["2026-09-01T19:45:25.548612+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:25.892131+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:25.892604+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:25.917610+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:25.918073+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:25.931701+00:00", "trade", 7.8901, 18.0]
["2026-09-01T19:45:26.180735+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:26.821350+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:28.989543+00:00", "trade", 7.895, 957.0]
["2026-09-01T19:45:29.075421+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:29.130172+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:29.203446+00:00", "trade", 7.8999, 200.0]
["2026-09-01T19:45:29.267743+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:45:29.268409+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:29.298237+00:00", "trade", 7.8901, 24.0]
["2026-09-01T19:45:29.542782+00:00", "trade", 7.8892, 15.0]
["2026-09-01T19:45:29.546595+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:45:30.840356+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:30.842393+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:30.917704+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:31.305805+00:00", "trade", 7.892, 1.0]
["2026-09-01T19:45:32.069020+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:33.009382+00:00", "trade", 7.8943, 5.0]
["2026-09-01T19:45:33.036664+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:33.037506+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:33.182724+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:33.564047+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:33.691274+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:45:33.770469+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:33.772426+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.073798+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.073826+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.081269+00:00", "trade", 7.895, 900.0]
["2026-09-01T19:45:34.081298+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.081413+00:00", "trade", 7.895, 528.0]
["2026-09-01T19:45:34.081554+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.081582+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:45:34.081584+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:45:34.081585+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.082575+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.165685+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.484462+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.505813+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:45:34.682278+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.682306+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.682842+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.683937+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.710739+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.711240+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.770019+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.773919+00:00", "trade", 7.895, 34132.0]
["2026-09-01T19:45:34.774996+00:00", "trade", 7.895, 226.0]
["2026-09-01T19:45:34.790249+00:00", "trade", 7.895, 26.0]
["2026-09-01T19:45:34.790250+00:00", "trade", 7.895, 14.0]
["2026-09-01T19:45:34.790251+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:45:34.790969+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.796806+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.796839+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.796844+00:00", "trade", 7.9, 13.0]
["2026-09-01T19:45:34.796846+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.797052+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.797088+00:00", "trade", 7.9, 14.0]
["2026-09-01T19:45:34.797109+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.797251+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.797287+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.797550+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.798783+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:34.826208+00:00", "trade", 7.895, 16.0]
["2026-09-01T19:45:34.870094+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:35.124815+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:35.497111+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:35.549997+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:36.668062+00:00", "trade", 7.8945, 27.0]
["2026-09-01T19:45:36.701854+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:45:37.407856+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:37.502489+00:00", "trade", 7.893, 1.0]
["2026-09-01T19:45:38.543538+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:38.655993+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:39.294136+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:45:39.638520+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:45:40.069552+00:00", "trade", 7.8905, 11.0]
["2026-09-01T19:45:40.078378+00:00", "trade", 7.8905, 6.0]
["2026-09-01T19:45:40.188407+00:00", "trade", 7.8945, 46.0]
["2026-09-01T19:45:40.717546+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.717547+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.717548+00:00", "trade", 7.9, 2300.0]
["2026-09-01T19:45:40.717550+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.717553+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.717554+00:00", "trade", 7.9, 76.0]
["2026-09-01T19:45:40.717554+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717557+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:45:40.717558+00:00", "trade", 7.9, 1970.0]
["2026-09-01T19:45:40.717560+00:00", "trade", 7.9, 15.0]
["2026-09-01T19:45:40.717561+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:45:40.717561+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717565+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:45:40.717568+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717574+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717577+00:00", "trade", 7.9, 1000.0]
["2026-09-01T19:45:40.717581+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717585+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.717588+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717596+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717603+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717648+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.717679+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717685+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717697+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.717699+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717706+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717712+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717719+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717726+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717732+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717738+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:45:40.717745+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717752+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717759+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717766+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717772+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717778+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717785+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717791+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717804+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717810+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717816+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717819+00:00", "trade", 7.9, 12.0]
["2026-09-01T19:45:40.717822+00:00", "trade", 7.9, 7.0]
["2026-09-01T19:45:40.717830+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717908+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717918+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717935+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717949+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717955+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717961+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.717999+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:45:40.718001+00:00", "trade", 7.9, 95.0]
["2026-09-01T19:45:40.718009+00:00", "trade", 7.9, 105.0]
["2026-09-01T19:45:40.718031+00:00", "trade", 7.9, 90.0]
["2026-09-01T19:45:40.718031+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:45:40.718033+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:45:40.718035+00:00", "trade", 7.9, 800.0]
["2026-09-01T19:45:40.718036+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.718040+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:45:40.718040+00:00", "trade", 7.9, 86.0]
["2026-09-01T19:45:40.718041+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:45:40.718057+00:00", "trade", 7.9, 132.0]
["2026-09-01T19:45:40.718058+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.718096+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.718109+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.718160+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.718162+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.718182+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:45:40.718186+00:00", "trade", 7.9, 120.0]
["2026-09-01T19:45:40.718196+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.718211+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718241+00:00", "trade", 7.8998, 41.0]
["2026-09-01T19:45:40.718278+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718289+00:00", "trade", 7.9, 480.0]
["2026-09-01T19:45:40.718355+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718362+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718370+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718377+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718383+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718398+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718607+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.718715+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718734+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718746+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718796+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.718797+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718810+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718833+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718851+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.718859+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.719204+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:45:40.719413+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.719422+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.720034+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.730185+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.730630+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.731008+00:00", "trade", 7.905, 1428.0]
["2026-09-01T19:45:40.731582+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.731643+00:00", "trade", 7.905, 714.0]
["2026-09-01T19:45:40.731891+00:00", "trade", 7.905, 1432.0]
["2026-09-01T19:45:40.731894+00:00", "trade", 7.905, 582.0]
["2026-09-01T19:45:40.732503+00:00", "trade", 7.9024, 45.0]
["2026-09-01T19:45:40.737202+00:00", "trade", 7.905, 400.0]
["2026-09-01T19:45:40.737205+00:00", "trade", 7.905, 400.0]
["2026-09-01T19:45:40.737647+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:45:40.737648+00:00", "trade", 7.9, 173.0]
["2026-09-01T19:45:40.737967+00:00", "trade", 7.905, 400.0]
["2026-09-01T19:45:40.738063+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.738111+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.738124+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.738136+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.740213+00:00", "trade", 7.905, 400.0]
["2026-09-01T19:45:40.742396+00:00", "trade", 7.905, 173.0]
["2026-09-01T19:45:40.742399+00:00", "trade", 7.905, 227.0]
["2026-09-01T19:45:40.742451+00:00", "trade", 7.905, 400.0]
["2026-09-01T19:45:40.742704+00:00", "trade", 7.905, 400.0]
["2026-09-01T19:45:40.742816+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.742869+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.743319+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.743788+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.744368+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:40.745704+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:45:40.795395+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.812908+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.868267+00:00", "trade", 7.905, 34.0]
["2026-09-01T19:45:40.868967+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.869417+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:40.901740+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:45:40.911712+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:41.249479+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:41.346814+00:00", "trade", 7.905, 714.0]
["2026-09-01T19:45:41.346950+00:00", "trade", 7.905, 439.0]
["2026-09-01T19:45:41.494966+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:41.755203+00:00", "trade", 7.905, 44.0]
["2026-09-01T19:45:41.755225+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:45:41.755251+00:00", "trade", 7.908, 200.0]
["2026-09-01T19:45:41.755251+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:45:41.755252+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:41.755280+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:41.755692+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:45:41.755692+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:41.755697+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:45:41.755759+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:41.755936+00:00", "trade", 7.905, 300.0]
["2026-09-01T19:45:41.756099+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:41.756156+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:41.756175+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:41.756186+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:41.756560+00:00", "trade", 7.9048, 40.0]
["2026-09-01T19:45:41.771627+00:00", "trade", 7.905, 714.0]
["2026-09-01T19:45:41.772387+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:41.772397+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:41.777426+00:00", "trade", 7.905, 1900.0]
["2026-09-01T19:45:42.405585+00:00", "trade", 7.8959, 1.0]
["2026-09-01T19:45:43.862093+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:44.244572+00:00", "trade", 7.892, 100.0]
["2026-09-01T19:45:44.250298+00:00", "trade", 7.892, 5.0]
["2026-09-01T19:45:45.501672+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:45:45.502095+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:45.502133+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:45.502144+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:45.502157+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:45.502176+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:45.502183+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:45.502550+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:45.511882+00:00", "trade", 7.905, 63.0]
["2026-09-01T19:45:45.512354+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:45.512385+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:45.609786+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:45.764610+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:45.765071+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:46.117386+00:00", "trade", 7.8968, 25.0]
["2026-09-01T19:45:47.014619+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:47.014625+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:47.072532+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:47.072991+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:47.160199+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:48.359452+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:48.610023+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:48.638574+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:48.639025+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:48.833242+00:00", "trade", 7.8968, 47.0]
["2026-09-01T19:45:49.841455+00:00", "trade", 7.892, 100.0]
["2026-09-01T19:45:49.953200+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:49.957767+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:49.958234+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:50.032983+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:51.124306+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:51.124757+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:51.125786+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:51.126248+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:51.136207+00:00", "trade", 7.9, 16.0]
["2026-09-01T19:45:51.951412+00:00", "trade", 7.8959, 9.0]
["2026-09-01T19:45:52.193571+00:00", "trade", 7.905, 86.0]
["2026-09-01T19:45:52.209381+00:00", "trade", 7.905, 714.0]
["2026-09-01T19:45:52.420452+00:00", "trade", 7.8921, 100.0]
["2026-09-01T19:45:52.440479+00:00", "trade", 7.897, 1.0]
["2026-09-01T19:45:52.854416+00:00", "trade", 7.8972, 5.0]
["2026-09-01T19:45:52.863170+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:52.863624+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:52.864344+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:52.864802+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:52.887898+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:52.944095+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:53.406415+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:45:53.525892+00:00", "trade", 7.905, 12.0]
["2026-09-01T19:45:53.803656+00:00", "trade", 7.8959, 24.0]
["2026-09-01T19:45:53.950771+00:00", "trade", 7.8968, 1.0]
["2026-09-01T19:45:54.005874+00:00", "trade", 7.8921, 11.0]
["2026-09-01T19:45:54.087004+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:54.089972+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:54.309359+00:00", "trade", 7.8921, 1.0]
["2026-09-01T19:45:54.315341+00:00", "trade", 7.8921, 25.0]
["2026-09-01T19:45:54.914228+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:45:54.923610+00:00", "trade", 7.9001, 24.0]
["2026-09-01T19:45:54.994831+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:54.995287+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:54.995298+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:55.291683+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:55.783993+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:55.785357+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:56.431795+00:00", "trade", 7.905, 8.0]
["2026-09-01T19:45:57.196881+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:57.384211+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:58.091292+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:45:58.092066+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:58.092129+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:58.092278+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:58.093650+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:59.383407+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:59.597691+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:59.741133+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:00.158336+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:00.239277+00:00", "trade", 7.8969, 29.0]
["2026-09-01T19:46:00.239337+00:00", "trade", 7.8969, 12.0]
["2026-09-01T19:46:00.451839+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:01.244883+00:00", "trade", 7.91, 222.0]
["2026-09-01T19:46:01.260759+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:01.731233+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:01.731698+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:02.944259+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:02.946110+00:00", "trade", 7.905, 900.0]
["2026-09-01T19:46:03.080151+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:46:03.080931+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:03.312002+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:03.325609+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:03.326530+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:03.495997+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:03.585362+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:03.742538+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:04.089578+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:04.090039+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:04.357230+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:04.392729+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:05.387754+00:00", "trade", 7.9, 9.0]
["2026-09-01T19:46:05.390510+00:00", "trade", 7.896, 2.0]
["2026-09-01T19:46:05.392196+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:46:05.394372+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:46:05.395946+00:00", "trade", 7.905, 30.0]
["2026-09-01T19:46:05.490465+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:05.549136+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:06.529890+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:06.734776+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:46:06.735640+00:00", "trade", 7.91, 9.0]
["2026-09-01T19:46:06.735789+00:00", "trade", 7.91, 185.0]
["2026-09-01T19:46:06.736476+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:06.736928+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:07.219397+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:46:07.461408+00:00", "trade", 7.8983, 6.0]
["2026-09-01T19:46:08.085026+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:08.231249+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:09.188915+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:09.235269+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:09.361472+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:09.746499+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062021+00:00", "trade", 7.9, 299.0]
["2026-09-01T19:46:10.062035+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:46:10.062036+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:10.062039+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:46:10.062040+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:46:10.062043+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:10.062043+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:10.062048+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:10.062048+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:10.062051+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:10.062051+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:46:10.062058+00:00", "trade", 7.9, 65.0]
["2026-09-01T19:46:10.062061+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:46:10.062064+00:00", "trade", 7.9, 900.0]
["2026-09-01T19:46:10.062064+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:10.062065+00:00", "trade", 7.9, 35.0]
["2026-09-01T19:46:10.062067+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:10.062109+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:46:10.062120+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:46:10.062128+00:00", "trade", 7.9, 65.0]
["2026-09-01T19:46:10.062156+00:00", "trade", 7.9, 51.0]
["2026-09-01T19:46:10.062177+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062185+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062193+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062199+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062206+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062214+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062229+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062236+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062243+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062249+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062313+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062332+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062339+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062345+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062352+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062358+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062365+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062375+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062418+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:46:10.062419+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:46:10.062434+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:46:10.062435+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:10.062438+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:46:10.062438+00:00", "trade", 7.9, 371.0]
["2026-09-01T19:46:10.062458+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:46:10.062475+00:00", "trade", 7.9, 360.0]
["2026-09-01T19:46:10.062482+00:00", "trade", 7.9, 40.0]
["2026-09-01T19:46:10.062503+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:46:10.062505+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:46:10.062514+00:00", "trade", 7.9, 24.0]
["2026-09-01T19:46:10.062517+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:46:10.062522+00:00", "trade", 7.9, 12.0]
["2026-09-01T19:46:10.062526+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:46:10.062542+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062567+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062572+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062575+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062581+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062588+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062594+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062601+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062616+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062624+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062631+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062638+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062644+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062651+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062657+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062675+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062682+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062696+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062703+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062742+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062758+00:00", "trade", 7.904, 41.0]
["2026-09-01T19:46:10.062867+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.062914+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.063014+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.063065+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:46:10.063097+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.063109+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.063126+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.063508+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.063868+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.064110+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.064186+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.064215+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.064433+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:46:10.066086+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.066117+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.066969+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.066994+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.067185+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.067283+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.068768+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.068992+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.069018+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.069958+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.069984+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.071427+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:10.072188+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.074452+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.075513+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.082100+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.082343+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.093771+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.155928+00:00", "trade", 7.8901, 25.0]
["2026-09-01T19:46:10.165673+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.166498+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:10.192535+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:46:10.481010+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:46:10.496231+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:11.638135+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:11.638159+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:11.863243+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:12.675757+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:12.686273+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:46:12.802028+00:00", "trade", 7.8928, 25.0]
["2026-09-01T19:46:12.808522+00:00", "trade", 7.8928, 10.0]
["2026-09-01T19:46:12.811628+00:00", "trade", 7.8928, 24.0]
["2026-09-01T19:46:13.172439+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:13.299871+00:00", "trade", 7.8962, 20.0]
["2026-09-01T19:46:14.008706+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:14.228471+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:14.229254+00:00", "trade", 7.895, 44.0]
["2026-09-01T19:46:14.320302+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:14.380660+00:00", "trade", 7.8984, 300.0]
["2026-09-01T19:46:16.321941+00:00", "trade", 7.8962, 1.0]
["2026-09-01T19:46:17.017125+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:17.088794+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:17.240891+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:17.423437+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:17.745194+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:19.560864+00:00", "trade", 7.8958, 22.0]
["2026-09-01T19:46:20.548510+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:20.980502+00:00", "trade", 7.8929, 100.0]
["2026-09-01T19:46:21.395136+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:21.891841+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:22.582064+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:23.291600+00:00", "trade", 7.8973, 1.0]
["2026-09-01T19:46:25.350332+00:00", "trade", 7.895, 27.0]
["2026-09-01T19:46:25.407873+00:00", "trade", 7.8901, 22.0]
["2026-09-01T19:46:25.407915+00:00", "trade", 7.8901, 10.0]
["2026-09-01T19:46:26.480697+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:46:26.481069+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:46:26.601522+00:00", "trade", 7.8959, 23.0]
["2026-09-01T19:46:26.777420+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:26.777873+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:26.854284+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:26.912814+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:27.101984+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:46:27.222474+00:00", "trade", 7.89, 30.0]
["2026-09-01T19:46:27.258273+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:27.409246+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:27.846167+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:28.300912+00:00", "trade", 7.8932, 3.0]
["2026-09-01T19:46:28.307534+00:00", "trade", 7.8973, 100.0]
["2026-09-01T19:46:28.310545+00:00", "trade", 7.8932, 12.0]
["2026-09-01T19:46:28.339825+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:46:28.725945+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:28.942263+00:00", "trade", 7.8959, 1.0]
["2026-09-01T19:46:31.911772+00:00", "trade", 7.8984, 1.0]
["2026-09-01T19:46:32.292628+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:46:32.359356+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:46:32.797180+00:00", "trade", 7.8984, 2.0]
["2026-09-01T19:46:32.803663+00:00", "trade", 7.8984, 5.0]
["2026-09-01T19:46:32.806727+00:00", "trade", 7.8984, 4.0]
["2026-09-01T19:46:33.672751+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:46:33.674580+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:33.897217+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:46:33.897664+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:34.092283+00:00", "trade", 7.8973, 1.0]
["2026-09-01T19:46:35.048306+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:36.825250+00:00", "trade", 7.8901, 19.0]
["2026-09-01T19:46:37.310715+00:00", "trade", 7.895, 35.0]
["2026-09-01T19:46:37.322252+00:00", "trade", 7.895, 38.0]
["2026-09-01T19:46:37.322684+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:37.381497+00:00", "trade", 7.8933, 400.0]
["2026-09-01T19:46:37.620078+00:00", "trade", 7.89, 15.0]
["2026-09-01T19:46:38.701716+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:39.235089+00:00", "trade", 7.8958, 27.0]
["2026-09-01T19:46:39.322968+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:46:39.991826+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:46:40.015145+00:00", "trade", 7.8923, 1.0]
["2026-09-01T19:46:40.064401+00:00", "trade", 7.8991, 34.0]
["2026-09-01T19:46:40.300747+00:00", "trade", 7.8933, 23.0]
["2026-09-01T19:46:40.306937+00:00", "trade", 7.8933, 3.0]
["2026-09-01T19:46:40.607225+00:00", "trade", 7.8958, 100.0]
["2026-09-01T19:46:44.975831+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:45.626072+00:00", "trade", 7.8958, 4.0]
["2026-09-01T19:46:45.627384+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:46.216608+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:47.701685+00:00", "trade", 7.8973, 3.0]
["2026-09-01T19:46:48.448405+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:48.525219+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:49.018902+00:00", "trade", 7.895, 46.0]
["2026-09-01T19:46:49.020467+00:00", "trade", 7.895, 30.0]
["2026-09-01T19:46:49.941974+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:50.376628+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:46:50.377404+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:50.377927+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:50.693114+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:50.721178+00:00", "trade", 7.9008, 7.0]
["2026-09-01T19:46:50.722383+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:51.823413+00:00", "trade", 7.8934, 100.0]
["2026-09-01T19:46:54.200342+00:00", "trade", 7.9004, 100.0]
["2026-09-01T19:46:54.206752+00:00", "trade", 7.9004, 900.0]
["2026-09-01T19:46:54.210372+00:00", "trade", 7.9004, 200.0]
["2026-09-01T19:46:54.393135+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:46:54.393926+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:46:55.361055+00:00", "trade", 7.9004, 1.0]
["2026-09-01T19:46:55.367166+00:00", "trade", 7.9004, 1.0]
["2026-09-01T19:46:56.561866+00:00", "trade", 7.8934, 100.0]
["2026-09-01T19:46:56.654096+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:46:57.539902+00:00", "trade", 7.9, 37.0]
["2026-09-01T19:46:57.920572+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:46:57.969952+00:00", "trade", 7.8901, 28.0]
["2026-09-01T19:47:00.929642+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:01.607830+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:47:01.770650+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:01.771110+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:01.811739+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:47:01.812181+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:01.915881+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:47:01.921723+00:00", "trade", 7.8934, 100.0]
["2026-09-01T19:47:01.935556+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:02.448612+00:00", "trade", 7.8934, 14.0]
["2026-09-01T19:47:02.449078+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:02.451308+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:47:04.636010+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:05.530509+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:06.012023+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:47:06.107939+00:00", "trade", 7.8983, 1.0]
["2026-09-01T19:47:06.552171+00:00", "trade", 7.8958, 24.0]
["2026-09-01T19:47:06.552619+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:06.630970+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:47:06.894554+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:07.013118+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:47:07.697303+00:00", "trade", 7.8958, 1.0]
["2026-09-01T19:47:08.320450+00:00", "trade", 7.8934, 13.0]
["2026-09-01T19:47:08.601684+00:00", "trade", 7.8958, 9.0]
["2026-09-01T19:47:10.066403+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:47:11.033252+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:47:12.296040+00:00", "trade", 7.8951, 38.0]
["2026-09-01T19:47:12.741337+00:00", "trade", 7.8934, 100.0]
["2026-09-01T19:47:13.617001+00:00", "trade", 7.8983, 1.0]
["2026-09-01T19:47:13.731596+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:47:13.732888+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.733350+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.750936+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:47:13.783475+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:47:13.783479+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:47:13.783479+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:47:13.783480+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:47:13.783482+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:47:13.783526+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:47:13.783529+00:00", "trade", 7.895, 58.0]
["2026-09-01T19:47:13.790075+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.790339+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:47:13.790343+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:47:13.790347+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:47:13.790395+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:47:13.790551+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.790688+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.790719+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.790790+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.790802+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.790816+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.791577+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:47:13.791645+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:47:13.791706+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:47:13.792193+00:00", "trade", 7.9, 250.0]
["2026-09-01T19:47:13.792776+00:00", "trade", 7.9, 250.0]
["2026-09-01T19:47:13.793609+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:47:13.793669+00:00", "trade", 7.9, 150.0]
["2026-09-01T19:47:13.793694+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.845160+00:00", "trade", 7.895, 13.0]
["2026-09-01T19:47:13.845928+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.847957+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.850561+00:00", "trade", 7.8901, 25.0]
["2026-09-01T19:47:13.863298+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.863702+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:13.864147+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:14.230649+00:00", "trade", 7.8983, 6.0]
["2026-09-01T19:47:14.230690+00:00", "trade", 7.8983, 6.0]
["2026-09-01T19:47:14.587610+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:14.720192+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:14.737219+00:00", "trade", 7.8997, 26.0]
["2026-09-01T19:47:16.110577+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:47:16.253570+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:47:16.440713+00:00", "trade", 7.8974, 500.0]
["2026-09-01T19:47:16.693124+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:47:18.009448+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:19.261096+00:00", "trade", 7.8958, 33.0]
["2026-09-01T19:47:19.960757+00:00", "trade", 7.8935, 100.0]
["2026-09-01T19:47:19.967998+00:00", "trade", 7.8935, 100.0]
["2026-09-01T19:47:20.328678+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:20.450665+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:20.458801+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:21.295666+00:00", "trade", 7.895, 88.0]
["2026-09-01T19:47:23.005445+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:23.420506+00:00", "trade", 7.8935, 21.0]
["2026-09-01T19:47:23.421278+00:00", "trade", 7.9, 272.0]
["2026-09-01T19:47:23.431524+00:00", "trade", 7.895, 44.0]
["2026-09-01T19:47:25.065724+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:25.920689+00:00", "trade", 7.8935, 100.0]
["2026-09-01T19:47:27.640284+00:00", "trade", 7.8966, 12.0]
["2026-09-01T19:47:28.652588+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:31.595257+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:47:31.595341+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:47:31.596179+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:31.602932+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:31.603035+00:00", "trade", 7.895, 31.0]
["2026-09-01T19:47:31.603036+00:00", "trade", 7.895, 16.0]
["2026-09-01T19:47:31.603312+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:31.603371+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:47:31.603786+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:31.684957+00:00", "trade", 7.8901, 27.0]
["2026-09-01T19:47:32.257312+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:33.206939+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:33.207395+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:33.333768+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:33.961351+00:00", "trade", 7.8935, 17.0]
["2026-09-01T19:47:34.147717+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:34.210498+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:34.441898+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:34.864222+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:34.864926+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:34.865127+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:35.110868+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:35.113488+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:47:35.114280+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:37.988338+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:38.128096+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:39.264061+00:00", "trade", 7.895, 52.0]
["2026-09-01T19:47:39.264988+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:47:39.322801+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:47:39.419269+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:39.470547+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:39.775609+00:00", "trade", 7.8935, 100.0]
["2026-09-01T19:47:40.068387+00:00", "trade", 7.8968, 28.0]
["2026-09-01T19:47:40.075520+00:00", "trade", 7.895, 130.0]
["2026-09-01T19:47:40.721492+00:00", "trade", 7.9018, 5.0]
["2026-09-01T19:47:41.032170+00:00", "trade", 7.895, 260.0]
["2026-09-01T19:47:41.276191+00:00", "trade", 7.8959, 33.0]
["2026-09-01T19:47:41.288723+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:41.288765+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:42.288059+00:00", "trade", 7.895, 22.0]
["2026-09-01T19:47:42.289171+00:00", "trade", 7.895, 78.0]
["2026-09-01T19:47:42.673495+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:47:43.086788+00:00", "trade", 7.8965, 5.0]
["2026-09-01T19:47:43.287434+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:43.287891+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:44.693363+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:47:44.694117+00:00", "trade", 7.89, 8.0]
["2026-09-01T19:47:45.021422+00:00", "trade", 7.8952, 1.0]
["2026-09-01T19:47:45.323247+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:47:45.558826+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:45.633298+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:47.213813+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:47:47.221516+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:47:47.327741+00:00", "trade", 7.8901, 24.0]
["2026-09-01T19:47:48.021537+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:47:48.022453+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:48.168046+00:00", "trade", 7.8901, 10.0]
["2026-09-01T19:47:48.496455+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:48.496520+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:48.497391+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:48.922036+00:00", "trade", 7.8935, 100.0]
["2026-09-01T19:47:48.992823+00:00", "trade", 7.8973, 5.0]
["2026-09-01T19:47:49.411352+00:00", "trade", 7.8989, 1.0]
["2026-09-01T19:47:49.616915+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:47:49.840782+00:00", "trade", 7.8935, 100.0]
["2026-09-01T19:47:50.154150+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:52.303304+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:47:52.606340+00:00", "trade", 7.8962, 5.0]
["2026-09-01T19:47:52.953097+00:00", "trade", 7.8999, 2500.0]
["2026-09-01T19:47:52.953518+00:00", "trade", 7.8999, 1500.0]
["2026-09-01T19:47:53.418159+00:00", "trade", 7.899, 48.0]
["2026-09-01T19:47:53.954157+00:00", "trade", 7.8988, 1.0]
["2026-09-01T19:47:54.154860+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.210529+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:47:54.210530+00:00", "trade", 7.895, 582.0]
["2026-09-01T19:47:54.210541+00:00", "trade", 7.895, 732.0]
["2026-09-01T19:47:54.210546+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:47:54.210549+00:00", "trade", 7.895, 168.0]
["2026-09-01T19:47:54.210551+00:00", "trade", 7.895, 318.0]
["2026-09-01T19:47:54.210554+00:00", "trade", 7.895, 182.0]
["2026-09-01T19:47:54.210559+00:00", "trade", 7.895, 718.0]
["2026-09-01T19:47:54.210570+00:00", "trade", 7.895, 120.0]
["2026-09-01T19:47:54.210614+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:47:54.210631+00:00", "trade", 7.895, 716.0]
["2026-09-01T19:47:54.210668+00:00", "trade", 7.895, 366.0]
["2026-09-01T19:47:54.210777+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:47:54.210893+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:47:54.210894+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.210945+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.210979+00:00", "trade", 7.895, 131.0]
["2026-09-01T19:47:54.211011+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.211018+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.211031+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.211039+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.211046+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.211075+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:47:54.211083+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.211150+00:00", "trade", 7.8979, 40.0]
["2026-09-01T19:47:54.211354+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.214700+00:00", "trade", 7.895, 190.0]
["2026-09-01T19:47:54.214701+00:00", "trade", 7.895, 60.0]
["2026-09-01T19:47:54.214725+00:00", "trade", 7.895, 140.0]
["2026-09-01T19:47:54.214728+00:00", "trade", 7.895, 900.0]
["2026-09-01T19:47:54.214729+00:00", "trade", 7.89, 160.0]
["2026-09-01T19:47:54.214730+00:00", "trade", 7.89, 281.0]
["2026-09-01T19:47:54.214732+00:00", "trade", 7.89, 219.0]
["2026-09-01T19:47:54.214737+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.214737+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.214738+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.214739+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.214744+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.214748+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:47:54.214748+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:47:54.214748+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:47:54.214751+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.214753+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.214755+00:00", "trade", 7.89, 441.0]
["2026-09-01T19:47:54.214757+00:00", "trade", 7.89, 59.0]
["2026-09-01T19:47:54.214795+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.214796+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:47:54.214799+00:00", "trade", 7.895, 174.0]
["2026-09-01T19:47:54.214799+00:00", "trade", 7.89, 80.0]
["2026-09-01T19:47:54.214802+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.214805+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:47:54.214806+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.214812+00:00", "trade", 7.89, 55.0]
["2026-09-01T19:47:54.214814+00:00", "trade", 7.89, 24.0]
["2026-09-01T19:47:54.214817+00:00", "trade", 7.89, 221.0]
["2026-09-01T19:47:54.214824+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:47:54.214825+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:47:54.214835+00:00", "trade", 7.895, 174.0]
["2026-09-01T19:47:54.214842+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.214848+00:00", "trade", 7.895, 174.0]
["2026-09-01T19:47:54.214848+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.214855+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.214862+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.214868+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.214875+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:47:54.214878+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.214879+00:00", "trade", 7.89, 279.0]
["2026-09-01T19:47:54.214880+00:00", "trade", 7.895, 378.0]
["2026-09-01T19:47:54.214880+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:47:54.214880+00:00", "trade", 7.89, 4.0]
["2026-09-01T19:47:54.214880+00:00", "trade", 7.89, 98.0]
["2026-09-01T19:47:54.214897+00:00", "trade", 7.89, 52.0]
["2026-09-01T19:47:54.214898+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.214904+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:47:54.214919+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.214963+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.214964+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:47:54.214978+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.214991+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.214999+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215002+00:00", "trade", 7.89, 106.0]
["2026-09-01T19:47:54.215006+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215012+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215018+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215020+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:47:54.215024+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215027+00:00", "trade", 7.895, 150.0]
["2026-09-01T19:47:54.215031+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215037+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215043+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215058+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215064+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215067+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215070+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215082+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215089+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215092+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215096+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215102+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215115+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:47:54.215115+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:47:54.215137+00:00", "trade", 7.895, 855.0]
["2026-09-01T19:47:54.215149+00:00", "trade", 7.895, 45.0]
["2026-09-01T19:47:54.215152+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:47:54.215152+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:47:54.215152+00:00", "trade", 7.89, 15.0]
["2026-09-01T19:47:54.215219+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:47:54.215230+00:00", "trade", 7.89, 4.0]
["2026-09-01T19:47:54.215234+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.215241+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:47:54.215246+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:47:54.215272+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215293+00:00", "trade", 7.89, 166.0]
["2026-09-01T19:47:54.215340+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215351+00:00", "trade", 7.8947, 40.0]
["2026-09-01T19:47:54.215363+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215418+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215437+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.215442+00:00", "trade", 7.89, 3.0]
["2026-09-01T19:47:54.215446+00:00", "trade", 7.89, 88.0]
["2026-09-01T19:47:54.215450+00:00", "trade", 7.89, 4.0]
["2026-09-01T19:47:54.215475+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215517+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215597+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215618+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215642+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215690+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215723+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215737+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.215745+00:00", "trade", 7.892, 42.0]
["2026-09-01T19:47:54.215756+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215775+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215781+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215902+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215914+00:00", "trade", 7.89, 3.0]
["2026-09-01T19:47:54.215915+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215924+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215948+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215974+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215984+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.215991+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.216018+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.216060+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.216400+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.217009+00:00", "trade", 7.88, 21.0]
["2026-09-01T19:47:54.219770+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.225655+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.239934+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:47:54.285245+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.304533+00:00", "trade", 7.885, 972.0]
["2026-09-01T19:47:54.320890+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.320901+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.321338+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.363242+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.495595+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.863874+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:54.867960+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:55.184298+00:00", "trade", 7.88, 52.0]
["2026-09-01T19:47:55.198855+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:47:55.207553+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:47:55.489728+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:55.560615+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.989556+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:47:56.990012+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.990040+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.990063+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.990069+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.990097+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:47:56.990123+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.990169+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:47:56.990196+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:47:56.990225+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.990563+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.990715+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:47:56.990716+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:47:56.990719+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.990757+00:00", "trade", 7.885, 50.0]
["2026-09-01T19:47:56.990768+00:00", "trade", 7.885, 50.0]
["2026-09-01T19:47:56.990769+00:00", "trade", 7.88, 294.0]
["2026-09-01T19:47:56.990776+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.990778+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:47:56.990790+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.990799+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.990822+00:00", "trade", 7.885, 28.0]
["2026-09-01T19:47:56.991144+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.991158+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.991204+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.991220+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.991233+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.991239+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.991435+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.991450+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.992093+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.992118+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.992205+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.993219+00:00", "trade", 7.885, 98.0]
["2026-09-01T19:47:56.993837+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:56.993970+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:47:56.998727+00:00", "trade", 7.8801, 10.0]
["2026-09-01T19:47:57.097490+00:00", "trade", 7.8939, 5.0]
["2026-09-01T19:47:57.098282+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:57.226242+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:47:57.573403+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:57.573866+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:58.022388+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:58.023161+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:59.219606+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:47:59.220050+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:00.242640+00:00", "trade", 7.8954, 26.0]
["2026-09-01T19:48:00.242678+00:00", "trade", 7.8954, 10.0]
["2026-09-01T19:48:00.549560+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:00.550008+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:00.742749+00:00", "trade", 7.8952, 8.0]
["2026-09-01T19:48:01.079140+00:00", "trade", 7.8954, 5.0]
["2026-09-01T19:48:01.585535+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:01.585996+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.176943+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.177399+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.243535+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:48:03.243609+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:48:03.243684+00:00", "trade", 7.885, 900.0]
["2026-09-01T19:48:03.243725+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:48:03.243968+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.244173+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:48:03.244788+00:00", "trade", 7.8862, 41.0]
["2026-09-01T19:48:03.247535+00:00", "trade", 7.88, 59.0]
["2026-09-01T19:48:03.247864+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.247866+00:00", "trade", 7.88, 647.0]
["2026-09-01T19:48:03.247866+00:00", "trade", 7.88, 75.0]
["2026-09-01T19:48:03.247867+00:00", "trade", 7.88, 340.0]
["2026-09-01T19:48:03.247868+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.247871+00:00", "trade", 7.88, 60.0]
["2026-09-01T19:48:03.247873+00:00", "trade", 7.88, 234.0]
["2026-09-01T19:48:03.247873+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.247875+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:48:03.247876+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:48:03.247879+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:48:03.247880+00:00", "trade", 7.88, 53.0]
["2026-09-01T19:48:03.247880+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.247883+00:00", "trade", 7.88, 88.0]
["2026-09-01T19:48:03.247884+00:00", "trade", 7.88, 110.0]
["2026-09-01T19:48:03.247886+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.247888+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.247893+00:00", "trade", 7.88, 128.0]
["2026-09-01T19:48:03.247894+00:00", "trade", 7.88, 266.0]
["2026-09-01T19:48:03.247895+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:48:03.247896+00:00", "trade", 7.88, 1700.0]
["2026-09-01T19:48:03.247896+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.247898+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:48:03.247899+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.247902+00:00", "trade", 7.88, 90.0]
["2026-09-01T19:48:03.247902+00:00", "trade", 7.88, 754.0]
["2026-09-01T19:48:03.247902+00:00", "trade", 7.88, 2146.0]
["2026-09-01T19:48:03.247914+00:00", "trade", 7.88, 59.0]
["2026-09-01T19:48:03.247917+00:00", "trade", 7.88, 59.0]
["2026-09-01T19:48:03.247918+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:48:03.247919+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:48:03.247919+00:00", "trade", 7.88, 4.0]
["2026-09-01T19:48:03.247919+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:48:03.247927+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.247933+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.247935+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.247938+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:48:03.247939+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:48:03.247939+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:48:03.247946+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.247949+00:00", "trade", 7.88, 40.0]
["2026-09-01T19:48:03.247950+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:48:03.247950+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:48:03.247950+00:00", "trade", 7.88, 40.0]
["2026-09-01T19:48:03.247957+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:48:03.247961+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.247989+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:48:03.248016+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.248024+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.248025+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.248031+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.248038+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.248044+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.248051+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.248058+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.248072+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.248079+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.248085+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.248092+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.248098+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.248104+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.248111+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.248124+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.248131+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.248169+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.248301+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:48:03.248311+00:00", "trade", 7.88, 6.0]
["2026-09-01T19:48:03.248315+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:48:03.248356+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.248433+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.248460+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.248461+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:48:03.248480+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.248488+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.248509+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.248516+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.248524+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.248634+00:00", "trade", 7.88, 43.0]
["2026-09-01T19:48:03.248645+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.248871+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.248884+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.248895+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.248914+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.249161+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.249256+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.249374+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.249532+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.249599+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.249685+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.250114+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.250129+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.250612+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.252627+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.252659+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.252683+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.273673+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:48:03.273674+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:48:03.273676+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:48:03.273781+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:48:03.274056+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.274058+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.274058+00:00", "trade", 7.88, 358.0]
["2026-09-01T19:48:03.274080+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:48:03.274084+00:00", "trade", 7.88, 13.0]
["2026-09-01T19:48:03.274447+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.274461+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.274499+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.274531+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.274565+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.274721+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.274727+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.274734+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.274746+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276064+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276067+00:00", "trade", 7.88, 11.0]
["2026-09-01T19:48:03.276068+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.276070+00:00", "trade", 7.88, 800.0]
["2026-09-01T19:48:03.276071+00:00", "trade", 7.88, 1400.0]
["2026-09-01T19:48:03.276082+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276133+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276141+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276146+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.276147+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:48:03.276147+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276152+00:00", "trade", 7.88, 4.0]
["2026-09-01T19:48:03.276152+00:00", "trade", 7.88, 17.0]
["2026-09-01T19:48:03.276152+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.276153+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:48:03.276153+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276155+00:00", "trade", 7.88, 116.0]
["2026-09-01T19:48:03.276160+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276162+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.276166+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276173+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276187+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276193+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276200+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276207+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276214+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276221+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276227+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276236+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276238+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276242+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276250+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:48:03.276256+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276263+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276270+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276276+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276284+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276291+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276297+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276303+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276310+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276318+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.276323+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276329+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276336+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276342+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276356+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276363+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276369+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276375+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276382+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276495+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.276495+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:48:03.276495+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.276496+00:00", "trade", 7.88, 435.0]
["2026-09-01T19:48:03.276496+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276497+00:00", "trade", 7.88, 231.0]
["2026-09-01T19:48:03.276497+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276570+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276576+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.276579+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.276580+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.276586+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:48:03.276586+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.276666+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.276741+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.276749+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.276756+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.276767+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.276792+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.276804+00:00", "trade", 7.8795, 40.0]
["2026-09-01T19:48:03.276964+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.277021+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.277029+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.277035+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.277050+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:48:03.277101+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.277164+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.277457+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.277476+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.277483+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.277741+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.278082+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.278137+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.280115+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.280388+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.280429+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.281381+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.281556+00:00", "trade", 7.8801, 10.0]
["2026-09-01T19:48:03.283062+00:00", "trade", 7.885, 46.0]
["2026-09-01T19:48:03.283767+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.284088+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:48:03.284455+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:48:03.287824+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:48:03.313216+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:48:03.314875+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.316675+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:48:03.316795+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:48:03.317593+00:00", "trade", 7.885, 400.0]
["2026-09-01T19:48:03.327723+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.328174+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.376093+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.460656+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.493459+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.494968+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.496347+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:03.896589+00:00", "trade", 7.88, 45.0]
["2026-09-01T19:48:05.400874+00:00", "trade", 7.8924, 300.0]
["2026-09-01T19:48:05.402309+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:07.722846+00:00", "trade", 7.8886, 500.0]
["2026-09-01T19:48:07.731136+00:00", "trade", 7.8886, 100.0]
["2026-09-01T19:48:08.102566+00:00", "trade", 7.8886, 4.0]
["2026-09-01T19:48:08.970047+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:08.970201+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:08.971070+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:08.974900+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:09.057257+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:48:10.610968+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:11.048220+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:11.630453+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:11.630481+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:12.148644+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:12.366055+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:13.149324+00:00", "trade", 7.885, 714.0]
["2026-09-01T19:48:13.149478+00:00", "trade", 7.885, 1428.0]
["2026-09-01T19:48:13.149479+00:00", "trade", 7.885, 900.0]
["2026-09-01T19:48:13.149511+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:13.150104+00:00", "trade", 7.8837, 44.0]
["2026-09-01T19:48:13.150199+00:00", "trade", 7.885, 496.0]
["2026-09-01T19:48:13.243827+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:13.244291+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:13.260092+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:13.636582+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:13.636608+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:13.637232+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:13.729933+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:13.878539+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:13.934220+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:13.934249+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:13.934844+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:14.353009+00:00", "trade", 7.8878, 8.0]
["2026-09-01T19:48:14.358507+00:00", "trade", 7.8878, 1.0]
["2026-09-01T19:48:14.376232+00:00", "trade", 7.8879, 33.0]
["2026-09-01T19:48:14.453825+00:00", "trade", 7.8879, 208.0]
["2026-09-01T19:48:14.531709+00:00", "trade", 7.8879, 38.0]
["2026-09-01T19:48:14.803358+00:00", "trade", 7.8885, 18.0]
["2026-09-01T19:48:15.225758+00:00", "trade", 7.8923, 100.0]
["2026-09-01T19:48:15.541982+00:00", "trade", 7.8933, 27.0]
["2026-09-01T19:48:15.550125+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:48:15.550186+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:48:15.550441+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:48:15.614189+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:48:15.780643+00:00", "trade", 7.8938, 12.0]
["2026-09-01T19:48:17.049433+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:17.050892+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:17.050916+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:17.083153+00:00", "trade", 7.8885, 6.0]
["2026-09-01T19:48:17.202667+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:17.641732+00:00", "trade", 7.8885, 400.0]
["2026-09-01T19:48:17.782917+00:00", "trade", 7.8923, 700.0]
["2026-09-01T19:48:18.543535+00:00", "trade", 7.8877, 27.0]
["2026-09-01T19:48:18.622010+00:00", "trade", 7.8877, 143.0]
["2026-09-01T19:48:19.108939+00:00", "trade", 7.8877, 5.0]
["2026-09-01T19:48:21.562071+00:00", "trade", 7.8923, 100.0]
["2026-09-01T19:48:22.059194+00:00", "trade", 7.89, 97.0]
["2026-09-01T19:48:22.654527+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:22.657718+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:24.041578+00:00", "trade", 7.8885, 100.0]
["2026-09-01T19:48:24.043544+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:48:24.236468+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:24.236854+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:25.133375+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:48:25.198576+00:00", "trade", 7.8884, 1.0]
["2026-09-01T19:48:25.662565+00:00", "trade", 7.8923, 10.0]
["2026-09-01T19:48:26.302106+00:00", "trade", 7.8923, 300.0]
["2026-09-01T19:48:26.342171+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:26.342198+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:27.895994+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:27.976014+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:28.062987+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:28.063444+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:28.199158+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:28.280300+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:28.563345+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:30.991254+00:00", "trade", 7.8924, 10.0]
["2026-09-01T19:48:30.991996+00:00", "trade", 7.89, 153.0]
["2026-09-01T19:48:30.992683+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:30.998048+00:00", "trade", 7.88, 3.0]
["2026-09-01T19:48:30.998080+00:00", "trade", 7.88, 14.0]
["2026-09-01T19:48:32.086231+00:00", "trade", 7.8885, 6.0]
["2026-09-01T19:48:32.126152+00:00", "trade", 7.8876, 5.0]
["2026-09-01T19:48:32.595759+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:48:32.595759+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.595828+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.595835+00:00", "trade", 7.89, 229.0]
["2026-09-01T19:48:32.595864+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.596211+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.596278+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.596292+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.596300+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.596311+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.596475+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:48:32.596506+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.596682+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.596861+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.596869+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.597125+00:00", "trade", 7.89, 500.0]
["2026-09-01T19:48:32.597139+00:00", "trade", 7.89, 1500.0]
["2026-09-01T19:48:32.597144+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:48:32.597149+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:48:32.597155+00:00", "trade", 7.89, 15.0]
["2026-09-01T19:48:32.597165+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:48:32.597171+00:00", "trade", 7.89, 12.0]
["2026-09-01T19:48:32.597175+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:48:32.597215+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.597266+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:48:32.597288+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:48:32.597545+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.597762+00:00", "trade", 7.89, 250.0]
["2026-09-01T19:48:32.597793+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.598017+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.598346+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.598515+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.598713+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.598909+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.599224+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.599718+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.601536+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:48:32.602284+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.613279+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:48:32.613888+00:00", "trade", 7.8883, 40.0]
["2026-09-01T19:48:32.671938+00:00", "trade", 7.8801, 12.0]
["2026-09-01T19:48:32.818297+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.818758+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.819616+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.865032+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:32.866675+00:00", "trade", 7.8801, 37.0]
["2026-09-01T19:48:33.494016+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:48:33.495369+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:33.607722+00:00", "trade", 7.885, 150.0]
["2026-09-01T19:48:33.675072+00:00", "trade", 7.8885, 1.0]
["2026-09-01T19:48:33.722045+00:00", "trade", 7.8885, 2.0]
["2026-09-01T19:48:34.088450+00:00", "trade", 7.8877, 27.0]
["2026-09-01T19:48:34.093555+00:00", "trade", 7.8885, 1.0]
["2026-09-01T19:48:34.166717+00:00", "trade", 7.8877, 253.0]
["2026-09-01T19:48:37.469489+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:48:38.481361+00:00", "trade", 7.8923, 10.0]
["2026-09-01T19:48:39.258906+00:00", "trade", 7.8932, 4.0]
["2026-09-01T19:48:41.895531+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:41.895833+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:41.981904+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:42.006763+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:42.017271+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:42.017284+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:42.513391+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:48:42.772991+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:43.092506+00:00", "trade", 7.885, 6.0]
["2026-09-01T19:48:44.175868+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:44.175879+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:45.238547+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:48:45.239218+00:00", "trade", 7.89, 137.0]
["2026-09-01T19:48:45.239225+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:45.239647+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:45.266461+00:00", "trade", 7.89, 263.0]
["2026-09-01T19:48:45.827577+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:45.827599+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:46.248054+00:00", "trade", 7.8936, 100.0]
["2026-09-01T19:48:46.485807+00:00", "trade", 7.8885, 2.0]
["2026-09-01T19:48:46.796089+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:47.836990+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:47.844416+00:00", "trade", 7.8885, 1.0]
["2026-09-01T19:48:48.113536+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:49.284124+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:49.889870+00:00", "trade", 7.8875, 100.0]
["2026-09-01T19:48:50.494460+00:00", "trade", 7.8936, 5.0]
["2026-09-01T19:48:50.838766+00:00", "trade", 7.8875, 31.0]
["2026-09-01T19:48:50.914830+00:00", "trade", 7.8875, 579.0]
["2026-09-01T19:48:51.013090+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:51.013097+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:51.993837+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:52.022243+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:53.009787+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:48:55.549964+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:55.550420+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:56.298386+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:56.298395+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:56.321741+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:56.386946+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:56.976500+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:57.071703+00:00", "trade", 7.8899, 50.0]
["2026-09-01T19:48:57.084059+00:00", "trade", 7.885, 42.0]
["2026-09-01T19:48:57.330844+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:48:57.439790+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:57.942509+00:00", "trade", 7.8925, 15.0]
["2026-09-01T19:48:57.950963+00:00", "trade", 7.8925, 5.0]
["2026-09-01T19:48:57.951140+00:00", "trade", 7.8925, 1.0]
["2026-09-01T19:48:57.951679+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:58.389287+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:58.391446+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:48:58.823345+00:00", "trade", 7.8801, 18.0]
["2026-09-01T19:48:59.523561+00:00", "trade", 7.8936, 4.0]
["2026-09-01T19:48:59.523603+00:00", "trade", 7.8936, 20.0]
["2026-09-01T19:48:59.531525+00:00", "trade", 7.8832, 26.0]
["2026-09-01T19:48:59.607702+00:00", "trade", 7.8832, 1000.0]
["2026-09-01T19:49:01.538041+00:00", "trade", 7.88, 145.0]
["2026-09-01T19:49:01.541618+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:01.542083+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:02.364293+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:49:02.511082+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:02.511090+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:02.594848+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:02.615412+00:00", "trade", 7.8863, 8.0]
["2026-09-01T19:49:02.896061+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:03.882132+00:00", "trade", 7.8832, 11.0]
["2026-09-01T19:49:04.516750+00:00", "trade", 7.8936, 2.0]
["2026-09-01T19:49:04.754729+00:00", "trade", 7.8926, 100.0]
["2026-09-01T19:49:05.800731+00:00", "trade", 7.8873, 2.0]
["2026-09-01T19:49:06.092192+00:00", "trade", 7.885, 6.0]
["2026-09-01T19:49:07.035886+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:07.864121+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:07.864977+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:07.865433+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:10.581772+00:00", "trade", 7.8926, 69.0]
["2026-09-01T19:49:10.582699+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:49:10.741177+00:00", "trade", 7.8936, 34.0]
["2026-09-01T19:49:10.857143+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:49:11.602760+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:11.626516+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:11.626967+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:11.672991+00:00", "trade", 7.8874, 5.0]
["2026-09-01T19:49:12.575676+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:13.031351+00:00", "trade", 7.888, 36.0]
["2026-09-01T19:49:13.060620+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:13.060785+00:00", "trade", 7.8938, 5.0]
["2026-09-01T19:49:13.061476+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:13.188633+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:13.189076+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:13.622132+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:49:14.236375+00:00", "trade", 7.888, 6.0]
["2026-09-01T19:49:14.236421+00:00", "trade", 7.888, 6.0]
["2026-09-01T19:49:14.679646+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:14.700252+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:14.784274+00:00", "trade", 7.8879, 1.0]
["2026-09-01T19:49:15.381460+00:00", "trade", 7.8887, 1.0]
["2026-09-01T19:49:15.389057+00:00", "trade", 7.885, 2.0]
["2026-09-01T19:49:16.132444+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:49:16.485650+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:49:16.486304+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:49:16.487420+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.487871+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.493548+00:00", "trade", 7.89, 71.0]
["2026-09-01T19:49:16.495889+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.495905+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.495926+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.495928+00:00", "trade", 7.89, 29.0]
["2026-09-01T19:49:16.496396+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.496404+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.496414+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.496423+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.496633+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.498255+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.551505+00:00", "trade", 7.8801, 14.0]
["2026-09-01T19:49:16.555396+00:00", "trade", 7.8801, 72.0]
["2026-09-01T19:49:16.556186+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.556643+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.582794+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:16.727743+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:17.354000+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:49:17.362376+00:00", "trade", 7.8877, 38.0]
["2026-09-01T19:49:17.717099+00:00", "trade", 7.8878, 1.0]
["2026-09-01T19:49:19.180981+00:00", "trade", 7.8927, 10.0]
["2026-09-01T19:49:19.187722+00:00", "trade", 7.8927, 10.0]
["2026-09-01T19:49:19.517721+00:00", "trade", 7.8935, 9.0]
["2026-09-01T19:49:20.289754+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:20.315477+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:20.477951+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:20.478430+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:20.478439+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:20.478492+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:20.478887+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:20.478945+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:22.284277+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:49:22.284752+00:00", "trade", 7.885, 7.0]
["2026-09-01T19:49:22.284779+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:23.214627+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:49:25.898594+00:00", "trade", 7.8886, 6.0]
["2026-09-01T19:49:25.902914+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:49:27.515073+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:49:27.516704+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:28.115781+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:28.117118+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:30.058341+00:00", "trade", 7.8935, 5.0]
["2026-09-01T19:49:30.221194+00:00", "trade", 7.8937, 7.0]
["2026-09-01T19:49:30.549678+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:49:35.023438+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:35.025116+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:36.048152+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:49:36.641301+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:36.658957+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:38.261136+00:00", "trade", 7.8928, 100.0]
["2026-09-01T19:49:38.261956+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:38.403573+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:38.846912+00:00", "trade", 7.89, 281.0]
["2026-09-01T19:49:39.458522+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:40.292306+00:00", "trade", 7.885, 397.0]
["2026-09-01T19:49:40.293444+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:40.376658+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:40.447705+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:40.493509+00:00", "trade", 7.885, 4.0]
["2026-09-01T19:49:40.564014+00:00", "trade", 7.885, 137.0]
["2026-09-01T19:49:40.564144+00:00", "trade", 7.885, 1110.0]
["2026-09-01T19:49:40.663401+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:40.672094+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:49:42.841923+00:00", "trade", 7.8927, 100.0]
["2026-09-01T19:49:44.120772+00:00", "trade", 7.8927, 15.0]
["2026-09-01T19:49:45.122543+00:00", "trade", 7.8927, 1.0]
["2026-09-01T19:49:47.561409+00:00", "trade", 7.8927, 11.0]
["2026-09-01T19:49:48.225234+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:49:48.490340+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:49.227900+00:00", "trade", 7.8934, 8.0]
["2026-09-01T19:49:49.587425+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:49.587432+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:49.587433+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:49:49.587436+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:49:49.587501+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:49.587535+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:49.587861+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:49.587879+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:49.588292+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:49.589350+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:50.001625+00:00", "trade", 7.885, 6.0]
["2026-09-01T19:49:50.004138+00:00", "trade", 7.885, 51.0]
["2026-09-01T19:49:50.051050+00:00", "trade", 7.8801, 12.0]
["2026-09-01T19:49:50.157286+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:50.400766+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:50.400795+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:50.401109+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:50.401646+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:50.409004+00:00", "trade", 7.8801, 64.0]
["2026-09-01T19:49:50.941300+00:00", "trade", 7.8899, 8.0]
["2026-09-01T19:49:52.007690+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:49:53.087438+00:00", "trade", 7.8935, 33.0]
["2026-09-01T19:49:54.243142+00:00", "trade", 7.8853, 5.0]
["2026-09-01T19:49:55.242044+00:00", "trade", 7.8835, 1.0]
["2026-09-01T19:49:55.835162+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:55.835618+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:55.869538+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:55.869847+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:55.950969+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:49:56.021863+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:56.169466+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:56.169779+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:56.170197+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:56.178393+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:57.219478+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:49:57.270105+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:58.001571+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:58.289024+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:58.289629+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:58.333581+00:00", "trade", 7.885, 20.0]
["2026-09-01T19:49:58.356460+00:00", "trade", 7.8936, 4.0]
["2026-09-01T19:49:58.934384+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:58.934409+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:58.994975+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:49:59.799661+00:00", "trade", 7.885, 30.0]
["2026-09-01T19:49:59.975734+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.044109+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:50:00.054842+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.072861+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:50:00.072861+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.072862+00:00", "trade", 7.88, 608.0]
["2026-09-01T19:50:00.072863+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.072865+00:00", "trade", 7.88, 1139.0]
["2026-09-01T19:50:00.072869+00:00", "trade", 7.88, 761.0]
["2026-09-01T19:50:00.072869+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.072872+00:00", "trade", 7.88, 112.0]
["2026-09-01T19:50:00.072872+00:00", "trade", 7.88, 1988.0]
["2026-09-01T19:50:00.072872+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.072876+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:50:00.072881+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:50:00.072881+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:50:00.072881+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:50:00.072883+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:50:00.072885+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.072890+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:50:00.072890+00:00", "trade", 7.88, 96.0]
["2026-09-01T19:50:00.072891+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:50:00.072891+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:50:00.073023+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073030+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073045+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073052+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073060+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073069+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073087+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073128+00:00", "trade", 7.88, 26.0]
["2026-09-01T19:50:00.073130+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073132+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.073132+00:00", "trade", 7.88, 165.0]
["2026-09-01T19:50:00.073134+00:00", "trade", 7.88, 43.0]
["2026-09-01T19:50:00.073135+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.073139+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:50:00.073139+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073142+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:50:00.073151+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073152+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.073160+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073165+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:50:00.073173+00:00", "trade", 7.88, 116.0]
["2026-09-01T19:50:00.073181+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073204+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073227+00:00", "trade", 7.88, 118.0]
["2026-09-01T19:50:00.073227+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.073227+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.073227+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:50:00.073233+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073326+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073374+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.073422+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073437+00:00", "trade", 7.88, 72.0]
["2026-09-01T19:50:00.073443+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:50:00.073506+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:50:00.073506+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:50:00.073509+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:50:00.073509+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:50:00.073509+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073513+00:00", "trade", 7.88, 800.0]
["2026-09-01T19:50:00.073513+00:00", "trade", 7.88, 8.0]
["2026-09-01T19:50:00.073516+00:00", "trade", 7.88, 16.0]
["2026-09-01T19:50:00.073527+00:00", "trade", 7.88, 13.0]
["2026-09-01T19:50:00.073532+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:50:00.073536+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.073547+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.073555+00:00", "trade", 7.88, 26.0]
["2026-09-01T19:50:00.073560+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:50:00.073582+00:00", "quote", 7.87, 7.89]
["2026-09-01T19:50:00.073609+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:50:00.073645+00:00", "quote", 7.87, 7.89]
["2026-09-01T19:50:00.073681+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.073689+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.073693+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.073811+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:50:00.073815+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.073866+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.073933+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:50:00.073941+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:50:00.073945+00:00", "trade", 7.87, 12.0]
["2026-09-01T19:50:00.073950+00:00", "trade", 7.87, 9.0]
["2026-09-01T19:50:00.073954+00:00", "trade", 7.87, 54.0]
["2026-09-01T19:50:00.073956+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:50:00.073957+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:50:00.073959+00:00", "trade", 7.87, 500.0]
["2026-09-01T19:50:00.073962+00:00", "trade", 7.87, 60.0]
["2026-09-01T19:50:00.073962+00:00", "trade", 7.87, 700.0]
["2026-09-01T19:50:00.073962+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.073964+00:00", "trade", 7.87, 1800.0]
["2026-09-01T19:50:00.073972+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.073980+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.073990+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.073994+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:50:00.074000+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:50:00.074003+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:50:00.074044+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:50:00.074044+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:50:00.074044+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:50:00.074046+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:50:00.074051+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:50:00.074065+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:50:00.074065+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:50:00.074085+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.074094+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.074136+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:50:00.074137+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.074151+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.074197+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.074205+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.074224+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.074235+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.074253+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.074365+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.074614+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:50:00.074636+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.074647+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:50:00.074659+00:00", "trade", 7.87, 500.0]
["2026-09-01T19:50:00.074662+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:50:00.074672+00:00", "trade", 7.87, 500.0]
["2026-09-01T19:50:00.074674+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.074680+00:00", "trade", 7.87, 75.0]
["2026-09-01T19:50:00.074688+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.074764+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:50:00.074793+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.074810+00:00", "trade", 7.87, 1375.0]
["2026-09-01T19:50:00.074816+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.074974+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.075082+00:00", "trade", 7.87, 125.0]
["2026-09-01T19:50:00.075101+00:00", "trade", 7.87, 115.0]
["2026-09-01T19:50:00.075105+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.075127+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.075167+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:50:00.075171+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:50:00.075176+00:00", "trade", 7.87, 185.0]
["2026-09-01T19:50:00.075188+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:50:00.075206+00:00", "quote", 7.86, 7.88]
["2026-09-01T19:50:00.075386+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.075408+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.075420+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.075426+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.075439+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:50:00.075545+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.077549+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.077561+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.077574+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.077979+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.078266+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.082267+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.082308+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.101014+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:50:00.101107+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:50:00.101141+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:50:00.101220+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:50:00.111366+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.115906+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.146345+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.146382+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.147717+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:50:00.147769+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.147810+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.148085+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.148162+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.148194+00:00", "trade", 7.88, 6.0]
["2026-09-01T19:50:00.153094+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.153095+00:00", "trade", 7.87, 41.0]
["2026-09-01T19:50:00.153116+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.153163+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.153879+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.153902+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.153947+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.154941+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.155506+00:00", "trade", 7.87, 41.0]
["2026-09-01T19:50:00.155510+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.155529+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.155574+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.155582+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.155922+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.156078+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.156112+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.156586+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.156642+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.163083+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179693+00:00", "trade", 7.87, 41.0]
["2026-09-01T19:50:00.179694+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:50:00.179694+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179696+00:00", "trade", 7.86, 500.0]
["2026-09-01T19:50:00.179697+00:00", "trade", 7.86, 15.0]
["2026-09-01T19:50:00.179700+00:00", "trade", 7.86, 1000.0]
["2026-09-01T19:50:00.179702+00:00", "trade", 7.86, 5.0]
["2026-09-01T19:50:00.179705+00:00", "trade", 7.86, 280.0]
["2026-09-01T19:50:00.179705+00:00", "trade", 7.86, 1272.0]
["2026-09-01T19:50:00.179707+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:50:00.179707+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179709+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:00.179714+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179726+00:00", "trade", 7.86, 222.0]
["2026-09-01T19:50:00.179730+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179733+00:00", "trade", 7.86, 27.0]
["2026-09-01T19:50:00.179746+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179756+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179764+00:00", "trade", 7.86, 142.0]
["2026-09-01T19:50:00.179765+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179780+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179799+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179804+00:00", "trade", 7.86, 109.0]
["2026-09-01T19:50:00.179805+00:00", "trade", 7.86, 142.0]
["2026-09-01T19:50:00.179805+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179812+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179821+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179829+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179843+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179860+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:00.179867+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179881+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179882+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:50:00.179888+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179898+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179906+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179912+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179919+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179926+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179933+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179941+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179957+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.179977+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180014+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:00.180041+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180042+00:00", "trade", 7.86, 500.0]
["2026-09-01T19:50:00.180080+00:00", "trade", 7.86, 60.0]
["2026-09-01T19:50:00.180081+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180118+00:00", "trade", 7.86, 15.0]
["2026-09-01T19:50:00.180132+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:50:00.180160+00:00", "trade", 7.87, 41.0]
["2026-09-01T19:50:00.180165+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180171+00:00", "trade", 7.86, 86.0]
["2026-09-01T19:50:00.180172+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180180+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:50:00.180180+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:00.180181+00:00", "trade", 7.87, 75.0]
["2026-09-01T19:50:00.180192+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180193+00:00", "trade", 7.87, 684.0]
["2026-09-01T19:50:00.180194+00:00", "trade", 7.87, 51.0]
["2026-09-01T19:50:00.180200+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180206+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180214+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180222+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180230+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180238+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180242+00:00", "trade", 7.86, 700.0]
["2026-09-01T19:50:00.180246+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180250+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:50:00.180255+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180265+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180288+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180296+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180313+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180327+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:00.180329+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:00.180329+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:50:00.180332+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:50:00.180332+00:00", "trade", 7.86, 5.0]
["2026-09-01T19:50:00.180336+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:50:00.180337+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:50:00.180396+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:50:00.180401+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:50:00.180418+00:00", "quote", 7.85, 7.87]
["2026-09-01T19:50:00.180917+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:00.203730+00:00", "trade", 7.86, 900.0]
["2026-09-01T19:50:00.203969+00:00", "trade", 7.86, 250.0]
["2026-09-01T19:50:00.204017+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:50:00.204036+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:00.204062+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:00.204068+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:00.204075+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:00.206164+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:00.206207+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:00.210257+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:00.220864+00:00", "trade", 7.86, 51.0]
["2026-09-01T19:50:00.224013+00:00", "trade", 7.88, 539.0]
["2026-09-01T19:50:00.227646+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:00.227676+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:00.237293+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:00.250152+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:50:00.250210+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:50:00.319888+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:50:00.404967+00:00", "trade", 7.855, 102.0]
["2026-09-01T19:50:00.512991+00:00", "trade", 7.855, 700.0]
["2026-09-01T19:50:00.669845+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.670559+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.672409+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.673697+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.674059+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.674783+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.675554+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.676534+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.677386+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.678087+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.681645+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.682339+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.683093+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.683816+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.684520+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.685797+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.686580+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.687327+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.687894+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.688675+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.692136+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.692847+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.694004+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.694067+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.695340+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.695964+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.696542+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.697576+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.698312+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.699209+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:00.909549+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:01.032128+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:01.396695+00:00", "trade", 7.85, 54.0]
["2026-09-01T19:50:01.436929+00:00", "trade", 7.8777, 24.0]
["2026-09-01T19:50:01.518940+00:00", "trade", 7.8777, 10.0]
["2026-09-01T19:50:01.570063+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:01.577877+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:01.620059+00:00", "trade", 7.855, 3000.0]
["2026-09-01T19:50:01.621402+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:50:02.012041+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.091375+00:00", "trade", 7.8762, 1.0]
["2026-09-01T19:50:02.193912+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.196315+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.225078+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.293432+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:02.293805+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.293831+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.293854+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.293897+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.294434+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.613040+00:00", "trade", 7.855, 147.0]
["2026-09-01T19:50:02.613768+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.614219+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.756492+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.829619+00:00", "trade", 7.85, 56.0]
["2026-09-01T19:50:02.852097+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.975386+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.975984+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:02.976435+00:00", "trade", 7.85, 777.0]
["2026-09-01T19:50:03.106578+00:00", "trade", 7.85, 196.0]
["2026-09-01T19:50:04.131984+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:04.134222+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:04.134274+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:04.134717+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:04.184790+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:04.256418+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:04.270558+00:00", "trade", 7.8501, 30.0]
["2026-09-01T19:50:04.272124+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:04.977180+00:00", "trade", 7.85, 9.0]
["2026-09-01T19:50:05.001680+00:00", "trade", 7.85, 2.0]
["2026-09-01T19:50:05.001682+00:00", "trade", 7.85, 400.0]
["2026-09-01T19:50:05.001683+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:05.001714+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001720+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001727+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001734+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001742+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001749+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001756+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001762+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001769+00:00", "trade", 7.85, 2300.0]
["2026-09-01T19:50:05.001769+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001770+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001776+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001784+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001790+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001796+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001803+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001810+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001823+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001830+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001833+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:05.001835+00:00", "trade", 7.85, 59.0]
["2026-09-01T19:50:05.001838+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001839+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:05.001853+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001861+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001867+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001874+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001880+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.001901+00:00", "trade", 7.85, 641.0]
["2026-09-01T19:50:05.001903+00:00", "trade", 7.85, 20.0]
["2026-09-01T19:50:05.001903+00:00", "trade", 7.85, 380.0]
["2026-09-01T19:50:05.001904+00:00", "trade", 7.85, 280.0]
["2026-09-01T19:50:05.002060+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.002207+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:05.002216+00:00", "trade", 7.85, 24.0]
["2026-09-01T19:50:05.002220+00:00", "trade", 7.85, 135.0]
["2026-09-01T19:50:05.002226+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:05.002262+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:05.002271+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:05.002278+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:05.002285+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:05.002292+00:00", "trade", 7.85, 165.0]
["2026-09-01T19:50:05.002292+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:05.002300+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:05.002307+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:05.002314+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:05.002320+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:05.002327+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:05.002334+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:05.002341+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:05.002346+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.002348+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.002355+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.002362+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.002369+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.002375+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.002433+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:05.002487+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.002746+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.002747+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:05.003330+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.005810+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.005831+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.006702+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.006962+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.007394+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.020964+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.021477+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.028102+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:50:05.032757+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.032783+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.032791+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.033495+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.056775+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.081987+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.082106+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:50:05.082593+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.101705+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.172679+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.172706+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.173106+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:50:05.173259+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.369917+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.369944+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.439565+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.705625+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.705652+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.866174+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.866605+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.866634+00:00", "trade", 7.845, 38.0]
["2026-09-01T19:50:05.866650+00:00", "trade", 7.845, 12.0]
["2026-09-01T19:50:05.866834+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.866848+00:00", "trade", 7.85, 474.0]
["2026-09-01T19:50:05.866848+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.866854+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.866862+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.866870+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.866873+00:00", "trade", 7.85, 22.0]
["2026-09-01T19:50:05.866877+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.866885+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.866889+00:00", "trade", 7.85, 15.0]
["2026-09-01T19:50:05.867331+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.867345+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.867511+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.867526+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.867535+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:05.989618+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:06.282297+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:50:06.282981+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:06.336393+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:50:06.495805+00:00", "trade", 7.8863, 20.0]
["2026-09-01T19:50:06.675745+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:06.919183+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:07.181236+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:07.425763+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:07.425801+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:07.501981+00:00", "trade", 7.8886, 100.0]
["2026-09-01T19:50:07.531410+00:00", "trade", 7.8765, 41.0]
["2026-09-01T19:50:08.177143+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:08.502974+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:50:09.192397+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:09.508026+00:00", "trade", 7.845, 120.0]
["2026-09-01T19:50:10.002426+00:00", "trade", 7.85, 575.0]
["2026-09-01T19:50:10.002782+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.002813+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.017917+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.080031+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:10.080074+00:00", "trade", 7.85, 249.0]
["2026-09-01T19:50:10.080075+00:00", "trade", 7.85, 2398.0]
["2026-09-01T19:50:10.080076+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.080077+00:00", "trade", 7.85, 12.0]
["2026-09-01T19:50:10.080078+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:10.080082+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:10.080082+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:10.080083+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.080085+00:00", "trade", 7.85, 6.0]
["2026-09-01T19:50:10.080085+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:10.080090+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:50:10.080090+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:10.080146+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.080153+00:00", "trade", 7.85, 25.0]
["2026-09-01T19:50:10.080154+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.080160+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.080167+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.080173+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.080179+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.080186+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.080193+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.080200+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.080206+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:10.080214+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080222+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080228+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080236+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080242+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080249+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080257+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080265+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080271+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080278+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080284+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080297+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080337+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080344+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080350+00:00", "trade", 7.85, 9.0]
["2026-09-01T19:50:10.080351+00:00", "trade", 7.85, 37.0]
["2026-09-01T19:50:10.080354+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080355+00:00", "trade", 7.85, 165.0]
["2026-09-01T19:50:10.080356+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:10.080360+00:00", "trade", 7.85, 116.0]
["2026-09-01T19:50:10.080365+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:50:10.080366+00:00", "trade", 7.85, 7.0]
["2026-09-01T19:50:10.080372+00:00", "trade", 7.85, 59.0]
["2026-09-01T19:50:10.080378+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080440+00:00", "trade", 7.85, 118.0]
["2026-09-01T19:50:10.080463+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080599+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080606+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080614+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080658+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:10.080690+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:10.080694+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:50:10.080694+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:10.080694+00:00", "trade", 7.85, 500.0]
["2026-09-01T19:50:10.080696+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:10.080697+00:00", "trade", 7.85, 143.0]
["2026-09-01T19:50:10.080702+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:50:10.080702+00:00", "trade", 7.85, 3.0]
["2026-09-01T19:50:10.080779+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:50:10.080804+00:00", "trade", 7.85, 500.0]
["2026-09-01T19:50:10.080805+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.080882+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.080958+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.081193+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.081196+00:00", "trade", 7.85, 125.0]
["2026-09-01T19:50:10.081309+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.081406+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.081438+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.081452+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.081507+00:00", "trade", 7.85, 125.0]
["2026-09-01T19:50:10.081609+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:10.081626+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.081667+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.081907+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.081933+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.082225+00:00", "trade", 7.85, 11.0]
["2026-09-01T19:50:10.082227+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.082341+00:00", "trade", 7.85, 51.0]
["2026-09-01T19:50:10.082644+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.084669+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:50:10.084696+00:00", "trade", 7.855, 36.0]
["2026-09-01T19:50:10.084697+00:00", "trade", 7.855, 14.0]
["2026-09-01T19:50:10.084962+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:50:10.084963+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:50:10.085458+00:00", "trade", 7.855, 250.0]
["2026-09-01T19:50:10.085920+00:00", "trade", 7.855, 103.0]
["2026-09-01T19:50:10.087303+00:00", "trade", 7.85, 149.0]
["2026-09-01T19:50:10.087393+00:00", "trade", 7.85, 55.0]
["2026-09-01T19:50:10.087417+00:00", "trade", 7.85, 400.0]
["2026-09-01T19:50:10.087704+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:10.087706+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:10.087706+00:00", "trade", 7.85, 37.0]
["2026-09-01T19:50:10.087713+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:50:10.087823+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.087839+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.087847+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.087863+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.087876+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.088087+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.088106+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.088119+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.088179+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.088204+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.089008+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.106998+00:00", "trade", 7.855, 24.0]
["2026-09-01T19:50:10.117754+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.147217+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.183866+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.184312+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.497285+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:10.810923+00:00", "trade", 7.852, 200.0]
["2026-09-01T19:50:11.122002+00:00", "trade", 7.86, 18.0]
["2026-09-01T19:50:11.502310+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:50:11.502329+00:00", "trade", 7.855, 300.0]
["2026-09-01T19:50:11.502339+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:50:11.502342+00:00", "trade", 7.855, 300.0]
["2026-09-01T19:50:11.502361+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:50:11.502423+00:00", "trade", 7.855, 291.0]
["2026-09-01T19:50:11.502423+00:00", "trade", 7.855, 109.0]
["2026-09-01T19:50:11.502703+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:50:11.502712+00:00", "trade", 7.855, 300.0]
["2026-09-01T19:50:11.502796+00:00", "trade", 7.855, 53.0]
["2026-09-01T19:50:11.502819+00:00", "trade", 7.855, 300.0]
["2026-09-01T19:50:11.589540+00:00", "trade", 7.8869, 87.0]
["2026-09-01T19:50:11.624689+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:11.626059+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:12.222262+00:00", "trade", 7.884, 53.0]
["2026-09-01T19:50:12.590394+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:50:12.590570+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:50:12.591729+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:12.592186+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:12.693206+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:12.693887+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:12.694071+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:12.694135+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:12.694642+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:12.694697+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:13.939675+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:14.231384+00:00", "trade", 7.8839, 7.0]
["2026-09-01T19:50:15.090656+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:15.091945+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:15.110987+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:50:15.551279+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:15.667242+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:50:16.451534+00:00", "trade", 7.866, 100.0]
["2026-09-01T19:50:16.787149+00:00", "trade", 7.866, 1.0]
["2026-09-01T19:50:16.931736+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:50:18.019761+00:00", "trade", 7.855, 3000.0]
["2026-09-01T19:50:18.496661+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:18.498106+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:19.532222+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:19.741239+00:00", "trade", 7.8753, 13.0]
["2026-09-01T19:50:21.882307+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:21.884298+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:22.020460+00:00", "trade", 7.86, 206.0]
["2026-09-01T19:50:22.022987+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:22.023392+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:50:22.023802+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:22.028925+00:00", "trade", 7.855, 300.0]
["2026-09-01T19:50:23.067113+00:00", "trade", 7.8655, 1.0]
["2026-09-01T19:50:24.107044+00:00", "trade", 7.8833, 100.0]
["2026-09-01T19:50:24.281217+00:00", "trade", 7.8833, 4.0]
["2026-09-01T19:50:24.295372+00:00", "trade", 7.8833, 51.0]
["2026-09-01T19:50:25.000154+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:25.010047+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:25.010073+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:25.019681+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:25.641255+00:00", "trade", 7.8752, 5.0]
["2026-09-01T19:50:27.509011+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:50:27.509746+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:50:27.857728+00:00", "trade", 7.8863, 10.0]
["2026-09-01T19:50:30.071001+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:30.080957+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:32.091773+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:33.071757+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:33.174883+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:34.339521+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:34.448195+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:34.573687+00:00", "trade", 7.86, 33.0]
["2026-09-01T19:50:34.574598+00:00", "trade", 7.855, 4.0]
["2026-09-01T19:50:34.800919+00:00", "trade", 7.8806, 33.0]
["2026-09-01T19:50:34.807598+00:00", "trade", 7.8806, 5.0]
["2026-09-01T19:50:35.002138+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:35.010072+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:35.033544+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:35.092311+00:00", "trade", 7.8639, 1.0]
["2026-09-01T19:50:35.135652+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:35.224047+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:35.341348+00:00", "trade", 7.8863, 100.0]
["2026-09-01T19:50:35.341830+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:35.525039+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:35.622710+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:35.967717+00:00", "trade", 7.85, 50.0]
["2026-09-01T19:50:36.347241+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:36.390395+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:37.357374+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:37.357470+00:00", "trade", 7.85, 500.0]
["2026-09-01T19:50:37.569168+00:00", "trade", 7.85, 56.0]
["2026-09-01T19:50:38.381664+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:38.382146+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:39.553919+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.002098+00:00", "trade", 7.8862, 100.0]
["2026-09-01T19:50:40.002905+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.051397+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.066927+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.067408+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.067872+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.071197+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.125131+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.259999+00:00", "trade", 7.85, 823.0]
["2026-09-01T19:50:40.260058+00:00", "trade", 7.85, 800.0]
["2026-09-01T19:50:40.260514+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.260515+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:40.260516+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:40.260517+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.260521+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.260538+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.260546+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.260566+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.260594+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260595+00:00", "trade", 7.85, 60.0]
["2026-09-01T19:50:40.260601+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260604+00:00", "trade", 7.85, 5.0]
["2026-09-01T19:50:40.260608+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260614+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260621+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260626+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:50:40.260629+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260636+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260642+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260648+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260655+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260661+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260668+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260675+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260682+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260688+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260695+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.260695+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.260697+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260718+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260745+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260752+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260758+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260764+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260771+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260777+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260784+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260798+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260805+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260818+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260825+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260836+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260840+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260907+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:40.260908+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.260979+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:40.261000+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.261002+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.261058+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:50:40.261069+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.261078+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.261079+00:00", "trade", 7.85, 68.0]
["2026-09-01T19:50:40.261105+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.261108+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.261109+00:00", "trade", 7.85, 7.0]
["2026-09-01T19:50:40.261115+00:00", "trade", 7.85, 150.0]
["2026-09-01T19:50:40.261176+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.261257+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.261286+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.261362+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.261598+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.264563+00:00", "trade", 7.845, 900.0]
["2026-09-01T19:50:40.264572+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:50:40.264576+00:00", "trade", 7.84, 777.0]
["2026-09-01T19:50:40.264709+00:00", "trade", 7.845, 600.0]
["2026-09-01T19:50:40.265054+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.265381+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.265432+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.270914+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.271902+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.275076+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.275101+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.275568+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.275814+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.278690+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.278716+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291824+00:00", "trade", 7.85, 1332.0]
["2026-09-01T19:50:40.291824+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291825+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:50:40.291826+00:00", "trade", 7.85, 800.0]
["2026-09-01T19:50:40.291827+00:00", "trade", 7.85, 14.0]
["2026-09-01T19:50:40.291832+00:00", "trade", 7.85, 2175.0]
["2026-09-01T19:50:40.291832+00:00", "trade", 7.85, 1000.0]
["2026-09-01T19:50:40.291833+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.291835+00:00", "trade", 7.85, 500.0]
["2026-09-01T19:50:40.291880+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291886+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291889+00:00", "trade", 7.85, 400.0]
["2026-09-01T19:50:40.291892+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291899+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291906+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291910+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.291910+00:00", "trade", 7.85, 43.0]
["2026-09-01T19:50:40.291913+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291914+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.291917+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:50:40.291919+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:50:40.291921+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291928+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291935+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291943+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291949+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291955+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291963+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291971+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291978+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291985+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291992+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.291999+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.292006+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.292012+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.292019+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.292025+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:50:40.292025+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.292033+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.292039+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.292045+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:50:40.292051+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292054+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292059+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292065+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292073+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292081+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292084+00:00", "trade", 7.85, 54.0]
["2026-09-01T19:50:40.292087+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292095+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292101+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292107+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292114+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292121+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292127+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292134+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292138+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.292140+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292147+00:00", "trade", 7.85, 146.0]
["2026-09-01T19:50:40.292147+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292159+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292166+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292173+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292181+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292187+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292194+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292201+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292208+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292214+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292220+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:50:40.292236+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:40.292239+00:00", "trade", 7.85, 2.0]
["2026-09-01T19:50:40.292239+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.292239+00:00", "trade", 7.85, 47.0]
["2026-09-01T19:50:40.292251+00:00", "trade", 7.85, 600.0]
["2026-09-01T19:50:40.292253+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:40.292253+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:50:40.292253+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:50:40.292254+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292254+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292310+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292314+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292345+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292352+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292355+00:00", "trade", 7.85, 4.0]
["2026-09-01T19:50:40.292363+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292381+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292388+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292404+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:50:40.292496+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292504+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292516+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292531+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292570+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292631+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292736+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292766+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292791+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292805+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.292909+00:00", "trade", 7.85, 84.0]
["2026-09-01T19:50:40.293134+00:00", "trade", 7.85, 72.0]
["2026-09-01T19:50:40.293296+00:00", "trade", 7.85, 44.0]
["2026-09-01T19:50:40.293750+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.293782+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.293782+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.293828+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.293857+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.295515+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.295988+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.296135+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.296853+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.296860+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.297141+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.300329+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.306643+00:00", "trade", 7.8501, 51.0]
["2026-09-01T19:50:40.306896+00:00", "trade", 7.8501, 14.0]
["2026-09-01T19:50:40.343811+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.392473+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.427728+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.434763+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.436504+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.488593+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:40.495687+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:42.387577+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:50:42.387578+00:00", "trade", 7.855, 15.0]
["2026-09-01T19:50:42.388611+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:42.393804+00:00", "trade", 7.86, 26.0]
["2026-09-01T19:50:42.393814+00:00", "trade", 7.855, 11.0]
["2026-09-01T19:50:42.394171+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:42.394186+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:42.394245+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:50:42.394269+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:42.394468+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:42.394642+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:42.394761+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:42.394773+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:42.394784+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:42.395165+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:42.409653+00:00", "trade", 7.8738, 54.0]
["2026-09-01T19:50:42.437623+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:42.516230+00:00", "trade", 7.8608, 1.0]
["2026-09-01T19:50:42.614124+00:00", "trade", 7.8605, 37.0]
["2026-09-01T19:50:42.742903+00:00", "trade", 7.8596, 6.0]
["2026-09-01T19:50:43.037129+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:44.088120+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:44.088126+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:45.000138+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:45.000166+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:45.004333+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:45.612537+00:00", "trade", 7.8737, 46.0]
["2026-09-01T19:50:45.645039+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:50:48.215778+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:48.289871+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:48.651309+00:00", "trade", 7.85, 8200.0]
["2026-09-01T19:50:48.652689+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:50:48.667522+00:00", "trade", 7.855, 172.0]
["2026-09-01T19:50:48.758771+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:48.819205+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:49.087596+00:00", "trade", 7.8725, 1.0]
["2026-09-01T19:50:49.496440+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:49.497864+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:49.498321+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:50.069089+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:50.079010+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:50.465649+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:53.284151+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:53.285197+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:53.285654+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:54.934604+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:50:54.941343+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:54.942047+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:50:54.942285+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:50:54.942840+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:50:54.950777+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:54.951292+00:00", "trade", 7.855, 125.0]
["2026-09-01T19:50:54.961283+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:55.000159+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:55.000191+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:55.010058+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:55.019117+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:50:55.047462+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:55.153064+00:00", "trade", 7.8501, 37.0]
["2026-09-01T19:50:55.167734+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:55.221328+00:00", "trade", 7.883, 100.0]
["2026-09-01T19:50:55.228317+00:00", "trade", 7.883, 100.0]
["2026-09-01T19:50:55.550072+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:55.921690+00:00", "trade", 7.8597, 20.0]
["2026-09-01T19:50:55.928049+00:00", "trade", 7.8597, 2.0]
["2026-09-01T19:50:56.714038+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:58.160467+00:00", "trade", 7.883, 100.0]
["2026-09-01T19:50:58.467340+00:00", "trade", 7.8722, 25.0]
["2026-09-01T19:50:58.703279+00:00", "trade", 7.855, 4.0]
["2026-09-01T19:50:58.703298+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:58.703319+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:58.703329+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:50:58.703333+00:00", "trade", 7.86, 14.0]
["2026-09-01T19:50:58.703334+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:58.703491+00:00", "trade", 7.855, 25.0]
["2026-09-01T19:50:58.703524+00:00", "trade", 7.855, 75.0]
["2026-09-01T19:50:58.703728+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:58.703751+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:58.703759+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:58.703783+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:58.704178+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:58.704628+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:58.731062+00:00", "trade", 7.855, 4.0]
["2026-09-01T19:50:58.743644+00:00", "trade", 7.86, 250.0]
["2026-09-01T19:50:58.744204+00:00", "trade", 7.86, 250.0]
["2026-09-01T19:50:58.744330+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:58.744332+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:50:58.744333+00:00", "trade", 7.86, 60.0]
["2026-09-01T19:50:58.744335+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:58.744336+00:00", "trade", 7.86, 600.0]
["2026-09-01T19:50:58.744339+00:00", "trade", 7.86, 1000.0]
["2026-09-01T19:50:58.744342+00:00", "trade", 7.86, 438.0]
["2026-09-01T19:50:58.744343+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:58.744343+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:58.744346+00:00", "trade", 7.86, 22.0]
["2026-09-01T19:50:58.744346+00:00", "trade", 7.86, 1661.0]
["2026-09-01T19:50:58.744350+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:50:58.744353+00:00", "trade", 7.86, 102.0]
["2026-09-01T19:50:58.744354+00:00", "trade", 7.86, 97.0]
["2026-09-01T19:50:58.744358+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:50:58.744358+00:00", "trade", 7.86, 500.0]
["2026-09-01T19:50:58.744372+00:00", "trade", 7.86, 4.0]
["2026-09-01T19:50:58.744375+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:58.744377+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:50:58.744383+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:50:58.744412+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744420+00:00", "trade", 7.86, 445.0]
["2026-09-01T19:50:58.744421+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:50:58.744450+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:50:58.744450+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:58.744451+00:00", "trade", 7.86, 6.0]
["2026-09-01T19:50:58.744452+00:00", "trade", 7.86, 25.0]
["2026-09-01T19:50:58.744456+00:00", "trade", 7.86, 56.0]
["2026-09-01T19:50:58.744458+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:50:58.744496+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:50:58.744511+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:50:58.744511+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:50:58.744511+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744522+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744524+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:58.744528+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744560+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744573+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744580+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744589+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744597+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744597+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744604+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744611+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744618+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744624+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744631+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744637+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744643+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744656+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744662+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:50:58.744683+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:58.744690+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:58.744748+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:58.744756+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:50:58.744766+00:00", "trade", 7.86, 12.0]
["2026-09-01T19:50:58.744770+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:58.744776+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:50:58.744788+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:50:58.744805+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.744860+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.744872+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.744930+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.744975+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.744996+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.745004+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.745049+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.745057+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.745064+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.745288+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.745311+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.745445+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.745456+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:50:58.745673+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.745737+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.745753+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.745844+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:50:58.746002+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:50:58.746292+00:00", "trade", 7.86, 250.0]
["2026-09-01T19:50:58.746348+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.746647+00:00", "trade", 7.865, 9.0]
["2026-09-01T19:50:58.746957+00:00", "trade", 7.86, 714.0]
["2026-09-01T19:50:58.747719+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:50:58.747720+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:50:58.748646+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.749398+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.749404+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.754698+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.754705+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.760355+00:00", "trade", 7.855, 1032.0]
["2026-09-01T19:50:58.765037+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.789630+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.821735+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.844676+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.844707+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.855481+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:50:58.879997+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.924590+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:58.971602+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:50:59.495437+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:59.495967+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:50:59.677479+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:51:00.432633+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:00.463940+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:00.737032+00:00", "trade", 7.8524, 5.0]
["2026-09-01T19:51:01.580355+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:01.813620+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:01.814248+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:01.888699+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:03.619842+00:00", "trade", 7.8596, 1.0]
["2026-09-01T19:51:03.720856+00:00", "trade", 7.8822, 100.0]
["2026-09-01T19:51:04.188353+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:51:04.189145+00:00", "trade", 7.86, 8.0]
["2026-09-01T19:51:04.190593+00:00", "trade", 7.87, 242.0]
["2026-09-01T19:51:04.191772+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:04.749458+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:04.749580+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:05.000206+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:05.378387+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:51:05.876317+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:05.877251+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:06.467754+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:06.691203+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:06.691823+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:06.707056+00:00", "trade", 7.865, 17.0]
["2026-09-01T19:51:07.666051+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:08.051279+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:08.051680+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:09.352932+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:09.920452+00:00", "trade", 7.8821, 100.0]
["2026-09-01T19:51:09.927788+00:00", "trade", 7.8821, 100.0]
["2026-09-01T19:51:13.967345+00:00", "trade", 7.8698, 5.0]
["2026-09-01T19:51:14.305296+00:00", "trade", 7.8596, 48.0]
["2026-09-01T19:51:14.305355+00:00", "trade", 7.8596, 18.0]
["2026-09-01T19:51:14.697012+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:14.706895+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:51:14.707662+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:14.708382+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:15.407360+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:15.409112+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:16.107458+00:00", "trade", 7.865, 159.0]
["2026-09-01T19:51:16.221791+00:00", "trade", 7.8601, 38.0]
["2026-09-01T19:51:16.891793+00:00", "trade", 7.8531, 300.0]
["2026-09-01T19:51:17.482975+00:00", "trade", 7.8531, 14.0]
["2026-09-01T19:51:18.740071+00:00", "trade", 7.868, 400.0]
["2026-09-01T19:51:19.860075+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:20.965562+00:00", "trade", 7.8751, 33.0]
["2026-09-01T19:51:23.968658+00:00", "trade", 7.8821, 100.0]
["2026-09-01T19:51:23.970119+00:00", "trade", 7.8821, 100.0]
["2026-09-01T19:51:24.675759+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:25.402386+00:00", "trade", 7.87, 27.0]
["2026-09-01T19:51:26.430345+00:00", "trade", 7.865, 20.0]
["2026-09-01T19:51:26.601095+00:00", "trade", 7.868, 200.0]
["2026-09-01T19:51:27.474225+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:28.029436+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:51:28.057185+00:00", "trade", 7.8601, 31.0]
["2026-09-01T19:51:28.158957+00:00", "trade", 7.8601, 21.0]
["2026-09-01T19:51:29.790421+00:00", "trade", 7.865, 530.0]
["2026-09-01T19:51:30.061193+00:00", "trade", 7.8697, 180.0]
["2026-09-01T19:51:30.294878+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:51:30.398561+00:00", "trade", 7.8698, 32.0]
["2026-09-01T19:51:30.983182+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:31.027173+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:31.027181+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:51:31.027183+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:51:31.027516+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:31.027541+00:00", "trade", 7.865, 25.0]
["2026-09-01T19:51:31.027554+00:00", "trade", 7.865, 25.0]
["2026-09-01T19:51:31.027558+00:00", "trade", 7.865, 25.0]
["2026-09-01T19:51:31.027580+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:31.027660+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:31.027681+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:31.027967+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:31.028677+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:31.035852+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:31.063166+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:31.063803+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:31.063855+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:31.127302+00:00", "trade", 7.865, 25.0]
["2026-09-01T19:51:31.127694+00:00", "trade", 7.865, 25.0]
["2026-09-01T19:51:32.722415+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:51:32.722417+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:51:32.722418+00:00", "trade", 7.865, 40.0]
["2026-09-01T19:51:32.722433+00:00", "trade", 7.87, 11.0]
["2026-09-01T19:51:32.722637+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:51:32.722835+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:32.722855+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:32.722903+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:32.723061+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:32.723120+00:00", "trade", 7.865, 160.0]
["2026-09-01T19:51:32.755369+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:32.826298+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:32.900202+00:00", "trade", 7.865, 7.0]
["2026-09-01T19:51:33.066428+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:33.121248+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:51:33.909736+00:00", "trade", 7.8699, 3.0]
["2026-09-01T19:51:33.925206+00:00", "trade", 7.8537, 5.0]
["2026-09-01T19:51:34.007507+00:00", "trade", 7.8699, 25.0]
["2026-09-01T19:51:34.292507+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:51:35.730052+00:00", "trade", 7.865, 700.0]
["2026-09-01T19:51:35.961158+00:00", "trade", 7.8812, 100.0]
["2026-09-01T19:51:36.055339+00:00", "trade", 7.8596, 2.0]
["2026-09-01T19:51:36.757158+00:00", "trade", 7.865, 536.0]
["2026-09-01T19:51:36.757885+00:00", "trade", 7.87, 196.0]
["2026-09-01T19:51:36.758128+00:00", "trade", 7.865, 9.0]
["2026-09-01T19:51:36.759392+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:51:36.759511+00:00", "trade", 7.865, 31.0]
["2026-09-01T19:51:39.176236+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:39.176746+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:39.638736+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:39.720244+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:51:40.068611+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:41.094048+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:51:41.394871+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:41.422518+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:51:41.670584+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:42.079574+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:51:42.170647+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:51:42.648359+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:42.764289+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:43.300675+00:00", "trade", 7.8577, 9.0]
["2026-09-01T19:51:43.309270+00:00", "trade", 7.8577, 1.0]
["2026-09-01T19:51:43.312668+00:00", "trade", 7.8577, 2.0]
["2026-09-01T19:51:43.530394+00:00", "trade", 7.8577, 13.0]
["2026-09-01T19:51:43.955090+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:44.439368+00:00", "trade", 7.8659, 28.0]
["2026-09-01T19:51:44.454582+00:00", "trade", 7.86, 18.0]
["2026-09-01T19:51:45.000135+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:45.010092+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:45.444583+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:45.980841+00:00", "trade", 7.8811, 300.0]
["2026-09-01T19:51:46.465696+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:46.523141+00:00", "trade", 7.8592, 2.0]
["2026-09-01T19:51:46.577425+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:46.669190+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:46.880799+00:00", "trade", 7.8577, 4.0]
["2026-09-01T19:51:47.459239+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:51:50.068996+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:50.078972+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:50.549905+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:50.587838+00:00", "trade", 7.86, 18.0]
["2026-09-01T19:51:52.241076+00:00", "trade", 7.8811, 12.0]
["2026-09-01T19:51:53.391807+00:00", "trade", 7.865, 3286.0]
["2026-09-01T19:51:53.394284+00:00", "trade", 7.865, 714.0]
["2026-09-01T19:51:53.465495+00:00", "trade", 7.8544, 49.0]
["2026-09-01T19:51:53.496359+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:53.497145+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:53.878496+00:00", "trade", 7.8623, 14.0]
["2026-09-01T19:51:54.760699+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:54.766693+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:54.766695+00:00", "trade", 7.87, 600.0]
["2026-09-01T19:51:54.766696+00:00", "trade", 7.87, 25.0]
["2026-09-01T19:51:54.766698+00:00", "trade", 7.87, 25.0]
["2026-09-01T19:51:54.766699+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.766702+00:00", "trade", 7.87, 1000.0]
["2026-09-01T19:51:54.766707+00:00", "trade", 7.87, 24.0]
["2026-09-01T19:51:54.766707+00:00", "trade", 7.87, 57.0]
["2026-09-01T19:51:54.766707+00:00", "trade", 7.87, 423.0]
["2026-09-01T19:51:54.766709+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:51:54.766715+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.766715+00:00", "trade", 7.87, 66.0]
["2026-09-01T19:51:54.766715+00:00", "trade", 7.87, 19.0]
["2026-09-01T19:51:54.766717+00:00", "trade", 7.87, 908.0]
["2026-09-01T19:51:54.766723+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.766724+00:00", "trade", 7.87, 500.0]
["2026-09-01T19:51:54.766851+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:54.766857+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:54.766863+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:54.766870+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:54.766876+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:54.766882+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:54.766889+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:54.766895+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:54.766902+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:54.766908+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:54.766915+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:51:54.766922+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.766928+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.766935+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.766941+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.766947+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.766953+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.766960+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.766966+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.766974+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.766980+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.766982+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.766988+00:00", "trade", 7.87, 11.0]
["2026-09-01T19:51:54.766993+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.766997+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:51:54.767000+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767004+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.767006+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767020+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767026+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767041+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767056+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767070+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767078+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767079+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.767088+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767167+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767174+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767181+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767188+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767194+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767205+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.767216+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.767221+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767226+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.767227+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767229+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767234+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:51:54.767235+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767242+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767272+00:00", "trade", 7.87, 470.0]
["2026-09-01T19:51:54.767274+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:51:54.767274+00:00", "trade", 7.87, 4.0]
["2026-09-01T19:51:54.767274+00:00", "trade", 7.87, 842.0]
["2026-09-01T19:51:54.767276+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767320+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:51:54.767323+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:51:54.767323+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.767323+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.767323+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767332+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:51:54.767334+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.767334+00:00", "trade", 7.87, 218.0]
["2026-09-01T19:51:54.767334+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:51:54.767364+00:00", "trade", 7.8672, 45.0]
["2026-09-01T19:51:54.767373+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.767383+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.767387+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.767392+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.767403+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.767418+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.767456+00:00", "trade", 7.87, 482.0]
["2026-09-01T19:51:54.767458+00:00", "trade", 7.87, 136.0]
["2026-09-01T19:51:54.767461+00:00", "trade", 7.87, 64.0]
["2026-09-01T19:51:54.767521+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.767571+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.767615+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.767622+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.767788+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.767818+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.767884+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.767974+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.767984+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.768150+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.768178+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.768184+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.768247+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:51:54.768312+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:51:54.768319+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.768340+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.768426+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.768614+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.768698+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.768724+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.768750+00:00", "trade", 7.875, 9.0]
["2026-09-01T19:51:54.768770+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.768810+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.768883+00:00", "trade", 7.87, 99.0]
["2026-09-01T19:51:54.769022+00:00", "trade", 7.87, 11.0]
["2026-09-01T19:51:54.769079+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.769376+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:51:54.769574+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:54.770978+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.771726+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.771742+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.772639+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.775816+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.787479+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.794788+00:00", "trade", 7.8701, 16.0]
["2026-09-01T19:51:54.795432+00:00", "trade", 7.8701, 51.0]
["2026-09-01T19:51:54.808787+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.829655+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.830586+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.849313+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:54.866805+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.138893+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:51:55.394820+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.394846+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.394880+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.394910+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.396383+00:00", "trade", 7.875, 1428.0]
["2026-09-01T19:51:55.396570+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:51:55.396571+00:00", "trade", 7.875, 732.0]
["2026-09-01T19:51:55.396967+00:00", "trade", 7.871, 47.0]
["2026-09-01T19:51:55.397066+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:51:55.397071+00:00", "trade", 7.875, 582.0]
["2026-09-01T19:51:55.397265+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.397453+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.397709+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.401315+00:00", "trade", 7.87, 1081.0]
["2026-09-01T19:51:55.402068+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.402475+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.407625+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:51:55.439370+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.440866+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.496074+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.496470+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:55.672578+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:51:56.399979+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:56.481619+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:57.043937+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:57.557457+00:00", "trade", 7.8698, 11.0]
["2026-09-01T19:51:57.668510+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:57.669111+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:57.694094+00:00", "trade", 7.8698, 26.0]
["2026-09-01T19:51:58.752699+00:00", "trade", 7.8661, 100.0]
["2026-09-01T19:51:59.356555+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:59.426669+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:59.618393+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:59.618418+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:51:59.892245+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:00.071810+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:00.081758+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:01.893040+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:01.908982+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:01.917951+00:00", "trade", 7.8774, 100.0]
["2026-09-01T19:52:01.925645+00:00", "trade", 7.8698, 200.0]
["2026-09-01T19:52:02.141126+00:00", "trade", 7.8654, 100.0]
["2026-09-01T19:52:02.229970+00:00", "trade", 7.8568, 46.0]
["2026-09-01T19:52:02.230030+00:00", "trade", 7.8568, 20.0]
["2026-09-01T19:52:02.453230+00:00", "trade", 7.8628, 24.0]
["2026-09-01T19:52:05.000116+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.000306+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:52:05.000622+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:52:05.000776+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:52:05.000776+00:00", "trade", 7.875, 291.0]
["2026-09-01T19:52:05.000896+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:52:05.000899+00:00", "trade", 7.875, 182.0]
["2026-09-01T19:52:05.000981+00:00", "trade", 7.875, 182.0]
["2026-09-01T19:52:05.000984+00:00", "trade", 7.875, 218.0]
["2026-09-01T19:52:05.001796+00:00", "trade", 7.875, 13.0]
["2026-09-01T19:52:05.010058+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.010981+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:52:05.061940+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.487150+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.487183+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.487200+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.487214+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.487222+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:52:05.487225+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.487244+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:52:05.487274+00:00", "trade", 7.87, 3.0]
["2026-09-01T19:52:05.487636+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.487646+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.487685+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.487698+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.490908+00:00", "trade", 7.8701, 31.0]
["2026-09-01T19:52:05.540153+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.557950+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.687451+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.688162+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:05.696872+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:06.109001+00:00", "trade", 7.8698, 23.0]
["2026-09-01T19:52:06.987953+00:00", "trade", 7.875, 500.0]
["2026-09-01T19:52:06.988544+00:00", "trade", 7.8739, 42.0]
["2026-09-01T19:52:07.576339+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:07.588146+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:07.862365+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:09.128869+00:00", "trade", 7.8698, 400.0]
["2026-09-01T19:52:09.309309+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:10.070068+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:10.080030+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:10.290747+00:00", "trade", 7.875, 6.0]
["2026-09-01T19:52:10.290840+00:00", "trade", 7.875, 25.0]
["2026-09-01T19:52:10.290950+00:00", "trade", 7.875, 357.0]
["2026-09-01T19:52:10.295682+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:52:10.295860+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:10.754585+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:52:11.490077+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:11.674355+00:00", "trade", 7.8596, 100.0]
["2026-09-01T19:52:12.080576+00:00", "trade", 7.875, 275.0]
["2026-09-01T19:52:12.243332+00:00", "trade", 7.8635, 100.0]
["2026-09-01T19:52:12.760502+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:12.760529+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:13.861762+00:00", "trade", 7.8695, 7.0]
["2026-09-01T19:52:14.600815+00:00", "trade", 7.8804, 100.0]
["2026-09-01T19:52:15.000159+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:15.822121+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:52:15.995063+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:52:16.792411+00:00", "trade", 7.8596, 1.0]
["2026-09-01T19:52:16.936309+00:00", "trade", 7.8694, 100.0]
["2026-09-01T19:52:17.239835+00:00", "trade", 7.8804, 29.0]
["2026-09-01T19:52:17.246410+00:00", "trade", 7.8804, 19.0]
["2026-09-01T19:52:17.250111+00:00", "trade", 7.8804, 14.0]
["2026-09-01T19:52:17.253612+00:00", "trade", 7.8804, 23.0]
["2026-09-01T19:52:17.265431+00:00", "trade", 7.8804, 1.0]
["2026-09-01T19:52:17.373310+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:52:18.021737+00:00", "trade", 7.8599, 9.0]
["2026-09-01T19:52:22.127462+00:00", "trade", 7.8629, 23.0]
["2026-09-01T19:52:22.129246+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:22.230260+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:52:23.068675+00:00", "trade", 7.8599, 1.0]
["2026-09-01T19:52:24.961001+00:00", "trade", 7.875, 150.0]
["2026-09-01T19:52:24.961986+00:00", "trade", 7.875, 28.0]
["2026-09-01T19:52:25.000134+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:25.010060+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:26.422257+00:00", "trade", 7.8792, 18.0]
["2026-09-01T19:52:26.561803+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:52:26.781138+00:00", "trade", 7.8702, 1.0]
["2026-09-01T19:52:27.876176+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:29.865571+00:00", "trade", 7.88, 18.0]
["2026-09-01T19:52:31.275055+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:31.275062+00:00", "trade", 7.87, 500.0]
["2026-09-01T19:52:31.275076+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:31.275495+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:31.275523+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:31.275576+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:31.276348+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:31.377839+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:31.401110+00:00", "trade", 7.875, 143.0]
["2026-09-01T19:52:31.401533+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:31.401611+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:31.407508+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:31.611100+00:00", "trade", 7.8693, 8.0]
["2026-09-01T19:52:31.757150+00:00", "trade", 7.8693, 63.0]
["2026-09-01T19:52:32.162830+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:34.520767+00:00", "trade", 7.862, 400.0]
["2026-09-01T19:52:34.779608+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:52:34.780383+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:52:35.366151+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:52:35.490465+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:35.494169+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:35.878877+00:00", "trade", 7.8777, 1.0]
["2026-09-01T19:52:35.989269+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:36.003487+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:36.672387+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:52:36.990369+00:00", "trade", 7.8737, 12.0]
["2026-09-01T19:52:39.122607+00:00", "trade", 7.8723, 1.0]
["2026-09-01T19:52:39.123499+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:39.846498+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:52:39.912916+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:52:39.961525+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:52:40.183443+00:00", "trade", 7.87, 118.0]
["2026-09-01T19:52:40.351121+00:00", "trade", 7.8792, 100.0]
["2026-09-01T19:52:40.355220+00:00", "trade", 7.8792, 500.0]
["2026-09-01T19:52:41.721964+00:00", "trade", 7.871, 1.0]
["2026-09-01T19:52:43.266665+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:43.618689+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:43.746765+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:43.747138+00:00", "trade", 7.8643, 1.0]
["2026-09-01T19:52:43.806831+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:43.928947+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:43.946153+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:44.190457+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:44.258708+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:44.627090+00:00", "trade", 7.872, 100.0]
["2026-09-01T19:52:44.736119+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:44.821463+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:45.268966+00:00", "trade", 7.8701, 1000.0]
["2026-09-01T19:52:45.269675+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:45.536229+00:00", "trade", 7.8692, 6.0]
["2026-09-01T19:52:45.536298+00:00", "trade", 7.8692, 24.0]
["2026-09-01T19:52:46.689726+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:52:46.690621+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:52:46.690815+00:00", "trade", 7.88, 276.0]
["2026-09-01T19:52:46.795761+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:46.879708+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:46.906675+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:46.908271+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:47.191271+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:47.300324+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:47.518932+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:47.519202+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:47.695992+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:47.696478+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:47.696931+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:47.792942+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:47.878420+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:47.878430+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:47.879248+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:47.880074+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:48.026175+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:52:48.194148+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:48.397410+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:48.498205+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:48.537644+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:52:48.679797+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:48.681892+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:48.684762+00:00", "trade", 7.875, 600.0]
["2026-09-01T19:52:48.685442+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:48.847571+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:48.923864+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:49.394650+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:52:49.395354+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:49.413031+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:49.483907+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:49.484365+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:49.741394+00:00", "trade", 7.8712, 10.0]
["2026-09-01T19:52:49.748314+00:00", "trade", 7.8712, 4.0]
["2026-09-01T19:52:49.751216+00:00", "trade", 7.8712, 1.0]
["2026-09-01T19:52:50.019358+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:50.698421+00:00", "trade", 7.8791, 100.0]
["2026-09-01T19:52:51.740700+00:00", "trade", 7.8788, 10.0]
["2026-09-01T19:52:52.057120+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:52.060260+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:52.060269+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:52.068046+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:52:52.071751+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:52.073341+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:52:52.074180+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:52.329465+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:52.341352+00:00", "trade", 7.87, 57.0]
["2026-09-01T19:52:52.415185+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:52.530216+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.038821+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.050557+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:52:53.050619+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:52:53.533776+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534234+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:52:53.534256+00:00", "trade", 7.87, 500.0]
["2026-09-01T19:52:53.534257+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:52:53.534258+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:52:53.534260+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:52:53.534268+00:00", "trade", 7.87, 82.0]
["2026-09-01T19:52:53.534268+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:52:53.534268+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:52:53.534268+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:52:53.534275+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:52:53.534281+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534361+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534367+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534373+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534380+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534386+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534392+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534400+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534406+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534412+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534501+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534504+00:00", "trade", 7.87, 1800.0]
["2026-09-01T19:52:53.534511+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534515+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:52:53.534517+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534519+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:52:53.534524+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:52:53.534524+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534526+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:52:53.534528+00:00", "trade", 7.87, 48.0]
["2026-09-01T19:52:53.534531+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:52:53.534531+00:00", "trade", 7.87, 34.0]
["2026-09-01T19:52:53.534532+00:00", "trade", 7.87, 23.0]
["2026-09-01T19:52:53.534532+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534535+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:52:53.534535+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:52:53.534538+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534540+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:52:53.534542+00:00", "trade", 7.87, 34.0]
["2026-09-01T19:52:53.534544+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534547+00:00", "trade", 7.87, 231.0]
["2026-09-01T19:52:53.534548+00:00", "trade", 7.87, 500.0]
["2026-09-01T19:52:53.534549+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534551+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534552+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534555+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:52:53.534558+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534565+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534623+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534654+00:00", "trade", 7.87, 54.0]
["2026-09-01T19:52:53.534709+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534718+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534729+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534736+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:52:53.534743+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534752+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534759+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534766+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534772+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534778+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534785+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534791+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534797+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534803+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534810+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534813+00:00", "trade", 7.87, 52.0]
["2026-09-01T19:52:53.534817+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534823+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534831+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:52:53.534833+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:52:53.534834+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:52:53.534834+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.534837+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.534844+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.534850+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.534857+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.534861+00:00", "trade", 7.87, 70.0]
["2026-09-01T19:52:53.534864+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.534870+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.534877+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.534884+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.535021+00:00", "trade", 7.87, 69.0]
["2026-09-01T19:52:53.535085+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.535099+00:00", "trade", 7.8714, 45.0]
["2026-09-01T19:52:53.535227+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.535235+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.535436+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.535475+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:52:53.535524+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.535594+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.535822+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.535879+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:52:53.536144+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:52:53.542986+00:00", "trade", 7.865, 4.0]
["2026-09-01T19:52:53.542997+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:52:53.543001+00:00", "trade", 7.865, 26.0]
["2026-09-01T19:52:53.543007+00:00", "trade", 7.865, 24.0]
["2026-09-01T19:52:53.543291+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:52:53.543646+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:52:53.543738+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:52:53.544028+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.544267+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:52:53.545805+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:52:53.546928+00:00", "trade", 7.865, 34.0]
["2026-09-01T19:52:53.566196+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.572655+00:00", "trade", 7.865, 4.0]
["2026-09-01T19:52:53.594711+00:00", "trade", 7.8601, 18.0]
["2026-09-01T19:52:53.635813+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.655915+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:53.702977+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:52:53.703397+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:52:53.703456+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:52:53.770148+00:00", "trade", 7.8601, 80.0]
["2026-09-01T19:52:53.888615+00:00", "trade", 7.8708, 16.0]
["2026-09-01T19:52:53.933991+00:00", "trade", 7.865, 94.0]
["2026-09-01T19:52:55.522260+00:00", "trade", 7.8721, 300.0]
["2026-09-01T19:52:55.892272+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:56.256539+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:56.258270+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:56.354120+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:57.039289+00:00", "trade", 7.866, 6.0]
["2026-09-01T19:52:57.041209+00:00", "trade", 7.866, 22.0]
["2026-09-01T19:52:58.968518+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:52:59.883346+00:00", "trade", 7.8699, 30.0]
["2026-09-01T19:52:59.962563+00:00", "trade", 7.8786, 15.0]
["2026-09-01T19:52:59.990892+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.006113+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.074606+00:00", "trade", 7.86, 13.0]
["2026-09-01T19:53:00.074607+00:00", "trade", 7.86, 13.0]
["2026-09-01T19:53:00.074642+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.074869+00:00", "trade", 7.86, 13.0]
["2026-09-01T19:53:00.074870+00:00", "trade", 7.86, 13.0]
["2026-09-01T19:53:00.074874+00:00", "trade", 7.86, 13.0]
["2026-09-01T19:53:00.074874+00:00", "trade", 7.86, 13.0]
["2026-09-01T19:53:00.074885+00:00", "trade", 7.86, 13.0]
["2026-09-01T19:53:00.075322+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.075360+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.111294+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.111303+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.112686+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.122277+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.141478+00:00", "trade", 7.8601, 20.0]
["2026-09-01T19:53:00.149363+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.149466+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.173388+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.177671+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.351272+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.518827+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.642585+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:00.820585+00:00", "trade", 7.8625, 11.0]
["2026-09-01T19:53:01.084881+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:01.712901+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:53:01.713112+00:00", "trade", 7.865, 366.0]
["2026-09-01T19:53:01.713401+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:01.713408+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:01.713547+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:53:01.713572+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:53:01.832310+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:01.909566+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:02.111851+00:00", "trade", 7.8712, 8.0]
["2026-09-01T19:53:02.490204+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:04.946697+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:05.242264+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:05.383769+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:05.550629+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:05.936561+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:53:05.937260+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:05.937719+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:05.952207+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:05.952870+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:06.210920+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:06.532773+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:08.921171+00:00", "trade", 7.8625, 4.0]
["2026-09-01T19:53:08.946318+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:08.965132+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:53:09.984259+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:53:10.090973+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:10.573345+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:53:10.625038+00:00", "trade", 7.87, 16.0]
["2026-09-01T19:53:10.866528+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:11.475143+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:11.475585+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:11.510019+00:00", "trade", 7.8625, 8.0]
["2026-09-01T19:53:11.510724+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:11.655038+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:53:11.655798+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:11.878647+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:11.879100+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:12.260936+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:53:13.332840+00:00", "trade", 7.8636, 7.0]
["2026-09-01T19:53:13.435676+00:00", "trade", 7.8636, 23.0]
["2026-09-01T19:53:13.489012+00:00", "trade", 7.865, 13.0]
["2026-09-01T19:53:13.531824+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:53:13.531825+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:53:13.531826+00:00", "trade", 7.86, 80.0]
["2026-09-01T19:53:13.531827+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:53:13.531832+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:53:13.531832+00:00", "trade", 7.86, 78.0]
["2026-09-01T19:53:13.532117+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:53:13.532121+00:00", "trade", 7.86, 87.0]
["2026-09-01T19:53:13.532346+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532353+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532360+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532366+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532373+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532380+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532388+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532395+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532401+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532403+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:53:13.532405+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:53:13.532407+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532413+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532427+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532430+00:00", "trade", 7.86, 60.0]
["2026-09-01T19:53:13.532433+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:53:13.532433+00:00", "trade", 7.86, 15.0]
["2026-09-01T19:53:13.532434+00:00", "trade", 7.86, 700.0]
["2026-09-01T19:53:13.532437+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:53:13.532438+00:00", "trade", 7.8664, 40.0]
["2026-09-01T19:53:13.532478+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532545+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:53:13.532552+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532553+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:53:13.532667+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:53:13.532674+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:53:13.532682+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:53:13.532689+00:00", "trade", 7.86, 5.0]
["2026-09-01T19:53:13.532693+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:53:13.532756+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:13.532819+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:13.532826+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:13.532939+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:13.533030+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:13.533041+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:13.533049+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:13.533246+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:13.533295+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:13.533985+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:13.534591+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:13.563770+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:13.571698+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:14.238410+00:00", "trade", 7.8694, 16.0]
["2026-09-01T19:53:14.304714+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:14.304715+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:14.305363+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:14.329349+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:14.421917+00:00", "trade", 7.8783, 10.0]
["2026-09-01T19:53:14.652248+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:14.683426+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:14.997103+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:15.490475+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:15.550443+00:00", "trade", 7.851, 100.0]
["2026-09-01T19:53:15.880742+00:00", "trade", 7.8693, 1.0]
["2026-09-01T19:53:15.896431+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:16.421861+00:00", "trade", 7.8624, 6.0]
["2026-09-01T19:53:17.543698+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:17.639510+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:17.821278+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:17.920751+00:00", "trade", 7.851, 100.0]
["2026-09-01T19:53:18.015202+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:53:18.156706+00:00", "trade", 7.8501, 28.0]
["2026-09-01T19:53:18.610500+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:18.612338+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:18.901545+00:00", "trade", 7.8623, 6.0]
["2026-09-01T19:53:18.902358+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:18.987285+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:18.994858+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:19.820852+00:00", "trade", 7.8623, 100.0]
["2026-09-01T19:53:19.821675+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:19.857109+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:53:19.961642+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:20.039311+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:20.062883+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:20.062929+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:20.076501+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:20.153084+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:21.755698+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:21.755736+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:53:21.756169+00:00", "trade", 7.85, 11.0]
["2026-09-01T19:53:21.756223+00:00", "trade", 7.855, 11.0]
["2026-09-01T19:53:21.909484+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:22.552921+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:22.552939+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:22.552944+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:22.553389+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:22.673041+00:00", "trade", 7.85, 56.0]
["2026-09-01T19:53:22.760895+00:00", "trade", 7.8623, 13.0]
["2026-09-01T19:53:22.968228+00:00", "trade", 7.8623, 4.0]
["2026-09-01T19:53:23.247438+00:00", "trade", 7.855, 6.0]
["2026-09-01T19:53:24.050892+00:00", "trade", 7.855, 700.0]
["2026-09-01T19:53:24.105879+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:53:24.265686+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:24.317158+00:00", "trade", 7.8599, 150.0]
["2026-09-01T19:53:24.317887+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:24.319051+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:24.832000+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:24.832027+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:24.832763+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:25.147014+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:25.147913+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:53:26.360756+00:00", "trade", 7.8622, 7.0]
["2026-09-01T19:53:26.851312+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:53:26.853017+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:53:27.261014+00:00", "trade", 7.8622, 18.0]
["2026-09-01T19:53:27.267834+00:00", "trade", 7.8622, 100.0]
["2026-09-01T19:53:27.343179+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:27.459888+00:00", "trade", 7.8501, 13.0]
["2026-09-01T19:53:27.532365+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:28.310837+00:00", "trade", 7.855, 4.0]
["2026-09-01T19:53:28.648574+00:00", "trade", 7.8622, 12.0]
["2026-09-01T19:53:28.657343+00:00", "trade", 7.8622, 12.0]
["2026-09-01T19:53:28.660955+00:00", "trade", 7.8622, 11.0]
["2026-09-01T19:53:28.663859+00:00", "trade", 7.8622, 8.0]
["2026-09-01T19:53:28.871964+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:28.872587+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:29.320939+00:00", "trade", 7.8781, 12.0]
["2026-09-01T19:53:31.196518+00:00", "trade", 7.855, 50.0]
["2026-09-01T19:53:31.196913+00:00", "trade", 7.855, 222.0]
["2026-09-01T19:53:31.228697+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:31.593195+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:31.643803+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:31.775450+00:00", "trade", 7.8501, 27.0]
["2026-09-01T19:53:32.263063+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:32.424669+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:32.657089+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:32.657106+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:32.657114+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:32.657126+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:32.657127+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:53:32.657131+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:53:32.657135+00:00", "trade", 7.86, 80.0]
["2026-09-01T19:53:32.657623+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:32.674615+00:00", "trade", 7.8625, 9.0]
["2026-09-01T19:53:33.288946+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:33.288975+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:33.577795+00:00", "trade", 7.8677, 25.0]
["2026-09-01T19:53:33.583726+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:33.608548+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:33.608575+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:33.622979+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:33.623077+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:33.780023+00:00", "trade", 7.878, 67.0]
["2026-09-01T19:53:34.233770+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:34.233797+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:34.234347+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:34.526902+00:00", "trade", 7.8599, 21.0]
["2026-09-01T19:53:34.713859+00:00", "trade", 7.869, 34.0]
["2026-09-01T19:53:34.817846+00:00", "trade", 7.878, 100.0]
["2026-09-01T19:53:36.646993+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:53:37.720427+00:00", "trade", 7.8622, 24.0]
["2026-09-01T19:53:37.723349+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:37.831224+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:38.883889+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:39.472177+00:00", "trade", 7.878, 36.0]
["2026-09-01T19:53:40.058529+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:53:40.669842+00:00", "trade", 7.8654, 3.0]
["2026-09-01T19:53:40.676211+00:00", "trade", 7.8654, 11.0]
["2026-09-01T19:53:40.772851+00:00", "trade", 7.8501, 13.0]
["2026-09-01T19:53:41.035589+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:41.035878+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:41.037295+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:41.086195+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:53:41.086940+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:42.592732+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:43.245938+00:00", "trade", 7.8625, 5.0]
["2026-09-01T19:53:43.288773+00:00", "trade", 7.8625, 36.0]
["2026-09-01T19:53:43.534371+00:00", "trade", 7.8567, 32.0]
["2026-09-01T19:53:44.078039+00:00", "trade", 7.8501, 18.0]
["2026-09-01T19:53:44.192047+00:00", "trade", 7.8686, 1.0]
["2026-09-01T19:53:44.832767+00:00", "trade", 7.8653, 1.0]
["2026-09-01T19:53:45.960450+00:00", "trade", 7.8618, 13.0]
["2026-09-01T19:53:47.120722+00:00", "trade", 7.8618, 100.0]
["2026-09-01T19:53:47.127658+00:00", "trade", 7.8618, 100.0]
["2026-09-01T19:53:47.131116+00:00", "trade", 7.8618, 300.0]
["2026-09-01T19:53:47.840811+00:00", "trade", 7.8618, 4.0]
["2026-09-01T19:53:47.843713+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:53:49.881346+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:50.521784+00:00", "trade", 7.8618, 6.0]
["2026-09-01T19:53:50.901388+00:00", "trade", 7.8643, 100.0]
["2026-09-01T19:53:51.391001+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:51.391760+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:51.589284+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:51.751635+00:00", "trade", 7.8501, 27.0]
["2026-09-01T19:53:52.147256+00:00", "trade", 7.85, 114.0]
["2026-09-01T19:53:52.520140+00:00", "trade", 7.8618, 10.0]
["2026-09-01T19:53:52.527091+00:00", "trade", 7.8618, 3.0]
["2026-09-01T19:53:52.561358+00:00", "trade", 7.8618, 100.0]
["2026-09-01T19:53:52.621562+00:00", "trade", 7.864, 200.0]
["2026-09-01T19:53:53.847916+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:53:56.756687+00:00", "trade", 7.85, 18.0]
["2026-09-01T19:53:57.251123+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:53:58.682177+00:00", "trade", 7.8673, 2.0]
["2026-09-01T19:53:59.544314+00:00", "trade", 7.8623, 8.0]
["2026-09-01T19:54:00.279724+00:00", "trade", 7.8599, 9.0]
["2026-09-01T19:54:00.280099+00:00", "trade", 7.8599, 1.0]
["2026-09-01T19:54:00.578316+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:01.901217+00:00", "trade", 7.8591, 5.0]
["2026-09-01T19:54:01.902074+00:00", "trade", 7.855, 7.0]
["2026-09-01T19:54:01.902213+00:00", "trade", 7.86, 138.0]
["2026-09-01T19:54:01.903213+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:01.965839+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:01.965847+00:00", "trade", 7.855, 4.0]
["2026-09-01T19:54:01.965853+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:54:01.965858+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:01.965871+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:54:02.003109+00:00", "trade", 7.855, 4.0]
["2026-09-01T19:54:02.003870+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:02.021496+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:02.033345+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:54:02.036769+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:02.096109+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:54:02.122171+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:54:02.126119+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:54:02.223380+00:00", "trade", 7.8501, 14.0]
["2026-09-01T19:54:02.805384+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:03.820700+00:00", "trade", 7.8664, 8.0]
["2026-09-01T19:54:04.003214+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:04.003241+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:04.003825+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:04.067270+00:00", "trade", 7.8501, 34.0]
["2026-09-01T19:54:04.150375+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:04.656392+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:54:04.694309+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:54:04.697848+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:54:05.071953+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:54:05.072720+00:00", "trade", 7.855, 9.0]
["2026-09-01T19:54:05.074669+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:05.074695+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:05.075280+00:00", "trade", 7.855, 383.0]
["2026-09-01T19:54:05.075288+00:00", "trade", 7.855, 169.0]
["2026-09-01T19:54:05.075371+00:00", "trade", 7.855, 18.0]
["2026-09-01T19:54:05.075462+00:00", "trade", 7.855, 3.0]
["2026-09-01T19:54:05.076516+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:05.077746+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:05.423486+00:00", "trade", 7.8621, 38.0]
["2026-09-01T19:54:05.633943+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:05.643034+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:05.711075+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:06.268686+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:54:07.061772+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:07.061801+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:07.458806+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:08.323225+00:00", "trade", 7.8769, 15.0]
["2026-09-01T19:54:08.706644+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:08.706670+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:09.093781+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:09.093813+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:54:09.093816+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:09.093818+00:00", "trade", 7.86, 14.0]
["2026-09-01T19:54:09.093823+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:54:09.093847+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:09.094112+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:54:09.094145+00:00", "trade", 7.86, 98.0]
["2026-09-01T19:54:09.094331+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:54:09.095846+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:09.096555+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:09.126901+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:09.127461+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:09.127675+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:09.258587+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:09.340990+00:00", "trade", 7.8641, 100.0]
["2026-09-01T19:54:09.343016+00:00", "trade", 7.855, 16.0]
["2026-09-01T19:54:09.363397+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:10.224066+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:10.224092+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:10.393044+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:10.721902+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:10.777460+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:10.907537+00:00", "trade", 7.862, 5.0]
["2026-09-01T19:54:11.032069+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:11.034370+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:11.043797+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:11.043852+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:12.057364+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:12.098535+00:00", "trade", 7.8607, 100.0]
["2026-09-01T19:54:12.114057+00:00", "trade", 7.855, 300.0]
["2026-09-01T19:54:12.124992+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:54:12.125571+00:00", "trade", 7.855, 41.0]
["2026-09-01T19:54:12.421361+00:00", "trade", 7.8768, 10.0]
["2026-09-01T19:54:13.899814+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:54:13.901832+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:54:13.997190+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:13.997824+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:14.442544+00:00", "trade", 7.855, 21.0]
["2026-09-01T19:54:15.166762+00:00", "trade", 7.8635, 100.0]
["2026-09-01T19:54:16.663653+00:00", "trade", 7.8619, 20.0]
["2026-09-01T19:54:16.742538+00:00", "trade", 7.86, 18.0]
["2026-09-01T19:54:16.744836+00:00", "trade", 7.855, 27.0]
["2026-09-01T19:54:16.852886+00:00", "trade", 7.8634, 1.0]
["2026-09-01T19:54:17.109312+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:54:17.638769+00:00", "trade", 7.8685, 7.0]
["2026-09-01T19:54:17.649135+00:00", "trade", 7.8556, 3.0]
["2026-09-01T19:54:17.654666+00:00", "trade", 7.8667, 26.0]
["2026-09-01T19:54:17.661621+00:00", "trade", 7.8564, 16.0]
["2026-09-01T19:54:17.667982+00:00", "trade", 7.8556, 3.0]
["2026-09-01T19:54:17.676792+00:00", "trade", 7.8553, 1.0]
["2026-09-01T19:54:17.993235+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:18.111055+00:00", "trade", 7.8619, 100.0]
["2026-09-01T19:54:18.434763+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:54:20.004353+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:54:20.005188+00:00", "trade", 7.86, 4.0]
["2026-09-01T19:54:20.058913+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:20.059384+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:20.059857+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:20.727256+00:00", "trade", 7.8609, 4.0]
["2026-09-01T19:54:22.352578+00:00", "trade", 7.8619, 4.0]
["2026-09-01T19:54:22.354497+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:23.951887+00:00", "trade", 7.8609, 6.0]
["2026-09-01T19:54:24.389426+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:26.027157+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:26.027180+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:26.034394+00:00", "trade", 7.858, 100.0]
["2026-09-01T19:54:26.054350+00:00", "trade", 7.8632, 4.0]
["2026-09-01T19:54:26.247810+00:00", "trade", 7.8599, 4.0]
["2026-09-01T19:54:26.248180+00:00", "trade", 7.8599, 1.0]
["2026-09-01T19:54:26.248761+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:26.254570+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:26.397440+00:00", "trade", 7.8501, 54.0]
["2026-09-01T19:54:26.451391+00:00", "trade", 7.863, 1.0]
["2026-09-01T19:54:26.475876+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:26.767926+00:00", "trade", 7.8634, 100.0]
["2026-09-01T19:54:27.047134+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:54:27.058254+00:00", "trade", 7.855, 11.0]
["2026-09-01T19:54:27.058255+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:54:27.058257+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:54:27.058258+00:00", "trade", 7.855, 29.0]
["2026-09-01T19:54:27.058268+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:27.058285+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:27.058305+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:27.058307+00:00", "trade", 7.86, 15.0]
["2026-09-01T19:54:27.058331+00:00", "trade", 7.855, 71.0]
["2026-09-01T19:54:27.058458+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:27.058497+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:27.058500+00:00", "trade", 7.86, 12.0]
["2026-09-01T19:54:27.058744+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:27.058989+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:27.164157+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:27.196513+00:00", "trade", 7.8618, 100.0]
["2026-09-01T19:54:27.609573+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:28.295168+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:28.295638+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:29.770363+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:29.771388+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:29.778135+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:29.778168+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:29.778857+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:29.825210+00:00", "trade", 7.855, 40.0]
["2026-09-01T19:54:30.032675+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.062903+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.066085+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.075511+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.087757+00:00", "trade", 7.855, 13.0]
["2026-09-01T19:54:30.087764+00:00", "trade", 7.855, 13.0]
["2026-09-01T19:54:30.088025+00:00", "trade", 7.85, 13.0]
["2026-09-01T19:54:30.088027+00:00", "trade", 7.855, 13.0]
["2026-09-01T19:54:30.088027+00:00", "trade", 7.855, 13.0]
["2026-09-01T19:54:30.088029+00:00", "trade", 7.85, 13.0]
["2026-09-01T19:54:30.088029+00:00", "trade", 7.85, 13.0]
["2026-09-01T19:54:30.088031+00:00", "trade", 7.855, 13.0]
["2026-09-01T19:54:30.088041+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:54:30.088080+00:00", "trade", 7.85, 400.0]
["2026-09-01T19:54:30.088080+00:00", "trade", 7.85, 60.0]
["2026-09-01T19:54:30.088080+00:00", "trade", 7.85, 12.0]
["2026-09-01T19:54:30.088080+00:00", "trade", 7.85, 340.0]
["2026-09-01T19:54:30.088126+00:00", "trade", 7.855, 263.0]
["2026-09-01T19:54:30.088515+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.088624+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.088659+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.088693+00:00", "trade", 7.85, 74.0]
["2026-09-01T19:54:30.107012+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.107277+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.115534+00:00", "trade", 7.85, 600.0]
["2026-09-01T19:54:30.116018+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:54:30.116176+00:00", "trade", 7.85, 6.0]
["2026-09-01T19:54:30.116585+00:00", "trade", 7.85, 72.0]
["2026-09-01T19:54:30.307994+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:30.390009+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:30.396478+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.396514+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:54:30.396514+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.396944+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.396954+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.407336+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:30.431065+00:00", "trade", 7.855, 18.0]
["2026-09-01T19:54:30.501638+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.502099+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:30.503854+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:31.035324+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:54:31.141801+00:00", "trade", 7.8764, 10.0]
["2026-09-01T19:54:31.343627+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:31.343627+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:31.344950+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:32.093573+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:54:32.094051+00:00", "trade", 7.85, 8.0]
["2026-09-01T19:54:32.094789+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:32.155260+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:33.094085+00:00", "trade", 7.86, 284.0]
["2026-09-01T19:54:33.956361+00:00", "trade", 7.8616, 2.0]
["2026-09-01T19:54:34.094907+00:00", "trade", 7.85, 25.0]
["2026-09-01T19:54:35.259642+00:00", "trade", 7.855, 26.0]
["2026-09-01T19:54:35.436892+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:36.414726+00:00", "trade", 7.8616, 29.0]
["2026-09-01T19:54:36.415540+00:00", "trade", 7.8616, 6.0]
["2026-09-01T19:54:36.583521+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:36.583569+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:36.584302+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:36.599527+00:00", "trade", 7.8501, 18.0]
["2026-09-01T19:54:36.704746+00:00", "trade", 7.855, 17.0]
["2026-09-01T19:54:37.293666+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:54:37.871384+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:38.737865+00:00", "trade", 7.8546, 16.0]
["2026-09-01T19:54:39.587737+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:54:39.598667+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:39.678694+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:54:39.707174+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:54:39.815377+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:39.959103+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:40.052487+00:00", "trade", 7.8606, 5.0]
["2026-09-01T19:54:40.069278+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:40.109446+00:00", "trade", 7.855, 13.0]
["2026-09-01T19:54:40.109449+00:00", "trade", 7.855, 13.0]
["2026-09-01T19:54:40.109478+00:00", "trade", 7.86, 685.0]
["2026-09-01T19:54:40.109481+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.109481+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:54:40.109483+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:54:40.109486+00:00", "trade", 7.86, 63.0]
["2026-09-01T19:54:40.109488+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.109490+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.109490+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.109493+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:54:40.109498+00:00", "trade", 7.86, 168.0]
["2026-09-01T19:54:40.109498+00:00", "trade", 7.86, 21.0]
["2026-09-01T19:54:40.109498+00:00", "trade", 7.86, 139.0]
["2026-09-01T19:54:40.109499+00:00", "trade", 7.86, 9.0]
["2026-09-01T19:54:40.109514+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.109515+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:54:40.109521+00:00", "trade", 7.86, 500.0]
["2026-09-01T19:54:40.109522+00:00", "trade", 7.86, 700.0]
["2026-09-01T19:54:40.109524+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:54:40.109524+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:54:40.109627+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:40.109646+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:40.109657+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:40.109690+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:40.109697+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:40.109708+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:40.109715+00:00", "trade", 7.85, 13.0]
["2026-09-01T19:54:40.109715+00:00", "trade", 7.85, 13.0]
["2026-09-01T19:54:40.109716+00:00", "trade", 7.85, 13.0]
["2026-09-01T19:54:40.109717+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:40.109718+00:00", "trade", 7.85, 13.0]
["2026-09-01T19:54:40.109719+00:00", "trade", 7.85, 13.0]
["2026-09-01T19:54:40.109719+00:00", "trade", 7.85, 13.0]
["2026-09-01T19:54:40.109736+00:00", "trade", 7.86, 30.0]
["2026-09-01T19:54:40.109741+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.109741+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:40.109742+00:00", "trade", 7.86, 12.0]
["2026-09-01T19:54:40.109749+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.109752+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.109769+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.109778+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.109788+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.109797+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.109805+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.109816+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.109836+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.109844+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.109850+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.109854+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.109871+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.109925+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.110037+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:54:40.110037+00:00", "trade", 7.86, 80.0]
["2026-09-01T19:54:40.110038+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.110040+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:54:40.110040+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.110045+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:54:40.110045+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:54:40.110046+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.110054+00:00", "trade", 7.86, 1100.0]
["2026-09-01T19:54:40.110054+00:00", "trade", 7.86, 482.0]
["2026-09-01T19:54:40.110055+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:54:40.110055+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.110063+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:40.110068+00:00", "trade", 7.86, 88.0]
["2026-09-01T19:54:40.110068+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.110070+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.110070+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:54:40.110074+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.110075+00:00", "trade", 7.86, 5.0]
["2026-09-01T19:54:40.110078+00:00", "trade", 7.86, 95.0]
["2026-09-01T19:54:40.110079+00:00", "trade", 7.86, 49.0]
["2026-09-01T19:54:40.110173+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:54:40.110181+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.110184+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.110189+00:00", "trade", 7.86, 7.0]
["2026-09-01T19:54:40.110195+00:00", "trade", 7.86, 54.0]
["2026-09-01T19:54:40.110204+00:00", "trade", 7.86, 7.0]
["2026-09-01T19:54:40.110206+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:54:40.110212+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.110223+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:54:40.110256+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.110517+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.110584+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.110667+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.114522+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.114545+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.119729+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.129952+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.141522+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.148634+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:40.149112+00:00", "trade", 7.86, 25.0]
["2026-09-01T19:54:40.186273+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:54:40.186410+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.186437+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.187036+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.194063+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.194089+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.203097+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.205037+00:00", "trade", 7.86, 4.0]
["2026-09-01T19:54:40.209518+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.224510+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.232017+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.247068+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.266284+00:00", "trade", 7.8548, 40.0]
["2026-09-01T19:54:40.305268+00:00", "trade", 7.8599, 40.0]
["2026-09-01T19:54:40.365295+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.420047+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.421405+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.446564+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.460260+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.460375+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.461106+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.558125+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.561120+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.562247+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.614961+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.615423+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.626241+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:54:40.627327+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.630541+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:54:40.631276+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:40.847101+00:00", "trade", 7.8612, 1.0]
["2026-09-01T19:54:41.031838+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:41.031873+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:41.034041+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:41.205810+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:54:41.349631+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:41.439630+00:00", "trade", 7.86, 40.0]
["2026-09-01T19:54:41.499041+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:41.515850+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:41.546489+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:41.918412+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:41.922379+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:41.922430+00:00", "trade", 7.86, 6.0]
["2026-09-01T19:54:41.922905+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:41.942832+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:42.010681+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:42.687795+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:54:43.296456+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:43.421360+00:00", "trade", 7.857, 3.0]
["2026-09-01T19:54:43.615529+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:44.158832+00:00", "trade", 7.857, 10.0]
["2026-09-01T19:54:44.694126+00:00", "trade", 7.8608, 1.0]
["2026-09-01T19:54:45.244962+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:45.455411+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:45.587129+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:45.587235+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:45.596756+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:45.932140+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:45.932590+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:45.933044+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:46.913977+00:00", "trade", 7.8623, 1.0]
["2026-09-01T19:54:47.210557+00:00", "trade", 7.86, 1400.0]
["2026-09-01T19:54:47.210557+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210558+00:00", "trade", 7.86, 1900.0]
["2026-09-01T19:54:47.210559+00:00", "trade", 7.86, 2400.0]
["2026-09-01T19:54:47.210561+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:47.210563+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210567+00:00", "trade", 7.86, 6.0]
["2026-09-01T19:54:47.210567+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:54:47.210567+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:54:47.210569+00:00", "trade", 7.86, 800.0]
["2026-09-01T19:54:47.210571+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210575+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:54:47.210577+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:47.210577+00:00", "trade", 7.86, 82.0]
["2026-09-01T19:54:47.210589+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:47.210591+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:47.210591+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:54:47.210594+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:47.210599+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:47.210653+00:00", "trade", 7.86, 265.0]
["2026-09-01T19:54:47.210655+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:54:47.210680+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210684+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210691+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210699+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210706+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210712+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210719+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210725+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210732+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210738+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210745+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210751+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210758+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210764+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210772+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210779+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210786+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210792+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210799+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210805+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210812+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210841+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210851+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210873+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210881+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210913+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210946+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:54:47.210974+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:54:47.210976+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:54:47.210976+00:00", "trade", 7.86, 500.0]
["2026-09-01T19:54:47.210976+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.210989+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.211079+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:54:47.211089+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.211097+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:54:47.211104+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:47.211105+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:47.211106+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:54:47.211112+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:47.211118+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:47.211125+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:54:47.211128+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:47.211129+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211132+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211139+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211146+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211153+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211159+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211166+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211173+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211180+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211186+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211193+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211200+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211207+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211213+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211220+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211227+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211233+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211238+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:47.211241+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211247+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211272+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211335+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.211491+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.212104+00:00", "trade", 7.855, 4.0]
["2026-09-01T19:54:47.212290+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:47.212676+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.212685+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.214116+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.214618+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.215603+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.216798+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.217162+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:54:47.217176+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.217569+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.218237+00:00", "trade", 7.855, 376.0]
["2026-09-01T19:54:47.218688+00:00", "trade", 7.855, 78.0]
["2026-09-01T19:54:47.221207+00:00", "trade", 7.86, 96.0]
["2026-09-01T19:54:47.221445+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:54:47.221724+00:00", "trade", 7.86, 96.0]
["2026-09-01T19:54:47.221953+00:00", "trade", 7.855, 108.0]
["2026-09-01T19:54:47.237255+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:47.249974+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:47.312038+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:47.339434+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:48.118329+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:48.212098+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:48.291647+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:48.609177+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:48.613086+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:48.618501+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:48.618942+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:49.105759+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:54:49.260964+00:00", "trade", 7.8611, 6.0]
["2026-09-01T19:54:49.721251+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:54:49.973669+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.018968+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:54:50.038794+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:50.038795+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:54:50.038796+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:54:50.038799+00:00", "trade", 7.85, 1400.0]
["2026-09-01T19:54:50.038802+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:54:50.038802+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:54:50.038804+00:00", "trade", 7.85, 74.0]
["2026-09-01T19:54:50.038806+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:54:50.038810+00:00", "trade", 7.85, 700.0]
["2026-09-01T19:54:50.038812+00:00", "trade", 7.85, 800.0]
["2026-09-01T19:54:50.038812+00:00", "trade", 7.85, 156.0]
["2026-09-01T19:54:50.038813+00:00", "trade", 7.85, 36.0]
["2026-09-01T19:54:50.038864+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.038871+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.038894+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.038901+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.038908+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.038916+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.038925+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.038932+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.038939+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.038952+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.038999+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039062+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:54:50.039063+00:00", "trade", 7.85, 74.0]
["2026-09-01T19:54:50.039063+00:00", "trade", 7.85, 274.0]
["2026-09-01T19:54:50.039073+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:54:50.039074+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:54:50.039080+00:00", "trade", 7.85, 400.0]
["2026-09-01T19:54:50.039080+00:00", "trade", 7.85, 12.0]
["2026-09-01T19:54:50.039088+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039097+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039100+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:54:50.039103+00:00", "trade", 7.85, 274.0]
["2026-09-01T19:54:50.039103+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039108+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:54:50.039111+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:54:50.039112+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039115+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:54:50.039119+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039135+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039145+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039154+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039162+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039171+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039173+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:54:50.039173+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:54:50.039173+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:54:50.039182+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039193+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039201+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039210+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039280+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039294+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:54:50.039298+00:00", "trade", 7.85, 600.0]
["2026-09-01T19:54:50.039304+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:54:50.039307+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039326+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039348+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:54:50.039348+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039350+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:54:50.039351+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:54:50.039355+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039362+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:54:50.039363+00:00", "trade", 7.85, 600.0]
["2026-09-01T19:54:50.039363+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039366+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:54:50.039366+00:00", "trade", 7.85, 20.0]
["2026-09-01T19:54:50.039366+00:00", "trade", 7.85, 260.0]
["2026-09-01T19:54:50.039366+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039370+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:54:50.039372+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039373+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:54:50.039374+00:00", "trade", 7.85, 2421.0]
["2026-09-01T19:54:50.039425+00:00", "trade", 7.85, 1279.0]
["2026-09-01T19:54:50.039428+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039446+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:54:50.039461+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:54:50.039471+00:00", "trade", 7.85, 23.0]
["2026-09-01T19:54:50.039476+00:00", "quote", 7.84, 7.86]
["2026-09-01T19:54:50.039511+00:00", "quote", 7.84, 7.86]
["2026-09-01T19:54:50.039601+00:00", "quote", 7.84, 7.86]
["2026-09-01T19:54:50.039611+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039618+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039627+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039634+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039642+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039643+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039652+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039660+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039667+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039675+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039683+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039683+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039691+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039700+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039711+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039716+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039747+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039758+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039794+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039799+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039826+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:54:50.039861+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039891+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:54:50.039944+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:54:50.039959+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.039994+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.040030+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:54:50.040057+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.040345+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.040614+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.040647+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.040669+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.040928+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.041019+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.041172+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.041478+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.043065+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.043534+00:00", "trade", 7.8401, 10.0]
["2026-09-01T19:54:50.043837+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.043840+00:00", "trade", 7.8401, 19.0]
["2026-09-01T19:54:50.092523+00:00", "trade", 7.85, 122.0]
["2026-09-01T19:54:50.092811+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.094367+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.105160+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.108471+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.118614+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:54:50.124342+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.133245+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.133342+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.133957+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.139817+00:00", "trade", 7.85, 4.0]
["2026-09-01T19:54:50.139875+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:54:50.172206+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.189572+00:00", "trade", 7.84, 37.0]
["2026-09-01T19:54:50.193959+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.195654+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.202919+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:54:50.202920+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:54:50.202922+00:00", "trade", 7.84, 5.0]
["2026-09-01T19:54:50.202923+00:00", "trade", 7.84, 881.0]
["2026-09-01T19:54:50.202940+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.202943+00:00", "trade", 7.84, 1919.0]
["2026-09-01T19:54:50.202944+00:00", "trade", 7.84, 20.0]
["2026-09-01T19:54:50.202946+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:54:50.202947+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:54:50.202951+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:54:50.202951+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.203009+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203016+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203023+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203036+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203199+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203208+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203223+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.203223+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203232+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.203233+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:54:50.203354+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203361+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203368+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203371+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203415+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203433+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203453+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203484+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203513+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:54:50.203514+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:54:50.203550+00:00", "trade", 7.84, 40.0]
["2026-09-01T19:54:50.203553+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:54:50.203553+00:00", "trade", 7.84, 20.0]
["2026-09-01T19:54:50.203553+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:54:50.203557+00:00", "trade", 7.84, 220.0]
["2026-09-01T19:54:50.203559+00:00", "trade", 7.84, 8.0]
["2026-09-01T19:54:50.203633+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203889+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.203961+00:00", "trade", 7.845, 2410.0]
["2026-09-01T19:54:50.204065+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.204216+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.204216+00:00", "trade", 7.84, 150.0]
["2026-09-01T19:54:50.204251+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.204259+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.204266+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.204283+00:00", "trade", 7.84, 250.0]
["2026-09-01T19:54:50.204303+00:00", "trade", 7.84, 17.0]
["2026-09-01T19:54:50.204308+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:54:50.204324+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.204334+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.204335+00:00", "trade", 7.84, 150.0]
["2026-09-01T19:54:50.204347+00:00", "trade", 7.84, 53.0]
["2026-09-01T19:54:50.204370+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.204385+00:00", "trade", 7.84, 49.0]
["2026-09-01T19:54:50.204393+00:00", "trade", 7.84, 250.0]
["2026-09-01T19:54:50.204601+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.204603+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:54:50.204603+00:00", "trade", 7.84, 148.0]
["2026-09-01T19:54:50.204629+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:54:50.204654+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.204656+00:00", "trade", 7.85, 161.0]
["2026-09-01T19:54:50.204683+00:00", "trade", 7.845, 378.0]
["2026-09-01T19:54:50.204747+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.204762+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:54:50.204777+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.204801+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:54:50.204837+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:54:50.204895+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.204901+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:54:50.204908+00:00", "trade", 7.845, 8.0]
["2026-09-01T19:54:50.204938+00:00", "trade", 7.845, 250.0]
["2026-09-01T19:54:50.204986+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:54:50.205019+00:00", "trade", 7.845, 250.0]
["2026-09-01T19:54:50.205026+00:00", "trade", 7.845, 250.0]
["2026-09-01T19:54:50.205145+00:00", "trade", 7.845, 250.0]
["2026-09-01T19:54:50.205236+00:00", "trade", 7.845, 250.0]
["2026-09-01T19:54:50.205373+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.205387+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.205501+00:00", "trade", 7.845, 250.0]
["2026-09-01T19:54:50.205512+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.205519+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:54:50.205525+00:00", "trade", 7.85, 199.0]
["2026-09-01T19:54:50.205532+00:00", "trade", 7.845, 122.0]
["2026-09-01T19:54:50.205583+00:00", "trade", 7.845, 150.0]
["2026-09-01T19:54:50.205586+00:00", "trade", 7.845, 250.0]
["2026-09-01T19:54:50.205705+00:00", "trade", 7.845, 150.0]
["2026-09-01T19:54:50.205730+00:00", "trade", 7.845, 250.0]
["2026-09-01T19:54:50.205791+00:00", "trade", 7.845, 250.0]
["2026-09-01T19:54:50.205853+00:00", "trade", 7.845, 250.0]
["2026-09-01T19:54:50.205922+00:00", "trade", 7.845, 250.0]
["2026-09-01T19:54:50.206103+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.208356+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:54:50.208356+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:54:50.208386+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:54:50.208387+00:00", "trade", 7.845, 87.0]
["2026-09-01T19:54:50.209114+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.210244+00:00", "trade", 7.845, 1000.0]
["2026-09-01T19:54:50.212930+00:00", "trade", 7.84, 1285.0]
["2026-09-01T19:54:50.216799+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.217610+00:00", "trade", 7.845, 1662.0]
["2026-09-01T19:54:50.218430+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.219040+00:00", "trade", 7.845, 700.0]
["2026-09-01T19:54:50.219173+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.231321+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:54:50.261760+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:54:50.262428+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:54:50.280695+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:54:50.280710+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:54:50.292875+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:54:50.292877+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:54:50.293553+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.356721+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.367638+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.374295+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.374313+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:54:50.374323+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.374342+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:54:50.375118+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:54:50.379203+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:54:50.380333+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:54:50.384334+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.391943+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:54:50.432563+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.439985+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:50.447013+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:54:50.451802+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:54:50.455659+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:54:50.522647+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:54:50.528766+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:54:50.529162+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:54:50.529234+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:54:50.529899+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:54:50.530178+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:54:50.590175+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:54:50.725383+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:54:50.916870+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:54:50.976735+00:00", "trade", 7.8587, 2.0]
["2026-09-01T19:54:51.031464+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:51.233470+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:54:52.190524+00:00", "trade", 7.84, 99.0]
["2026-09-01T19:54:52.633076+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:52.633570+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:52.634683+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:54:52.634718+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:52.635652+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.141741+00:00", "trade", 7.845, 4500.0]
["2026-09-01T19:54:53.296459+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:54:53.302854+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:54:53.302856+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:54:53.302858+00:00", "trade", 7.845, 40.0]
["2026-09-01T19:54:53.303090+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:54:53.303180+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:54:53.303555+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.303588+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.303656+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.303670+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.303851+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.304864+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.312456+00:00", "trade", 7.84, 2410.0]
["2026-09-01T19:54:53.312456+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.312457+00:00", "trade", 7.84, 150.0]
["2026-09-01T19:54:53.312458+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:53.312461+00:00", "trade", 7.84, 250.0]
["2026-09-01T19:54:53.312465+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:53.312465+00:00", "trade", 7.84, 150.0]
["2026-09-01T19:54:53.312466+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:53.312468+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:54:53.312473+00:00", "trade", 7.84, 55.0]
["2026-09-01T19:54:53.312992+00:00", "trade", 7.84, 49.0]
["2026-09-01T19:54:53.312993+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:54:53.312995+00:00", "trade", 7.84, 17.0]
["2026-09-01T19:54:53.312997+00:00", "trade", 7.84, 53.0]
["2026-09-01T19:54:53.313002+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:54:53.313007+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:53.313020+00:00", "trade", 7.84, 45.0]
["2026-09-01T19:54:53.313031+00:00", "trade", 7.84, 250.0]
["2026-09-01T19:54:53.313046+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:54:53.313049+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:53.313049+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:53.313067+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.313074+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.313081+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.313083+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:53.313085+00:00", "trade", 7.84, 148.0]
["2026-09-01T19:54:53.313085+00:00", "trade", 7.84, 20.0]
["2026-09-01T19:54:53.313086+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:54:53.313087+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.313094+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.313107+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.313114+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.313118+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:54:53.313120+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313127+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313133+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313140+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313147+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313153+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313159+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313165+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313172+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313178+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313197+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313205+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313227+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313234+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313379+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:54:53.313388+00:00", "trade", 7.84, 20.0]
["2026-09-01T19:54:53.313392+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:54:53.313397+00:00", "trade", 7.84, 7.0]
["2026-09-01T19:54:53.313405+00:00", "trade", 7.84, 12.0]
["2026-09-01T19:54:53.313421+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313476+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313487+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313514+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:53.313515+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.313603+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:54:53.313630+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:53.313659+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.313988+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.314014+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.314176+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.314183+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.314291+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.314330+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.316082+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.318267+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.318273+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.318282+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:53.320077+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.320165+00:00", "trade", 7.835, 400.0]
["2026-09-01T19:54:53.320175+00:00", "trade", 7.835, 400.0]
["2026-09-01T19:54:53.320308+00:00", "trade", 7.838, 100.0]
["2026-09-01T19:54:53.323637+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.325631+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:54:53.325938+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:54:53.327635+00:00", "trade", 7.835, 4.0]
["2026-09-01T19:54:53.331723+00:00", "trade", 7.835, 400.0]
["2026-09-01T19:54:53.335454+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.335479+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.335523+00:00", "trade", 7.835, 400.0]
["2026-09-01T19:54:53.336061+00:00", "trade", 7.835, 400.0]
["2026-09-01T19:54:53.336606+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.344867+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.378281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.378893+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.395683+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:53.413075+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.537588+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:53.553673+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.560471+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.566901+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.571231+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:54:53.571751+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:54:53.621791+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:54:53.621832+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:54.073651+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:54.111807+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:54.111808+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:54:54.112354+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:54.259378+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:54.579893+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:54.620059+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:54.705164+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:54.770184+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:54.834915+00:00", "trade", 7.835, 9.0]
["2026-09-01T19:54:54.963174+00:00", "trade", 7.835, 420.0]
["2026-09-01T19:54:54.963230+00:00", "trade", 7.835, 1000.0]
["2026-09-01T19:54:54.963869+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:54.963922+00:00", "trade", 7.835, 1000.0]
["2026-09-01T19:54:54.964383+00:00", "trade", 7.835, 109.0]
["2026-09-01T19:54:54.971036+00:00", "trade", 7.835, 400.0]
["2026-09-01T19:54:54.971069+00:00", "trade", 7.835, 400.0]
["2026-09-01T19:54:54.973637+00:00", "trade", 7.835, 400.0]
["2026-09-01T19:54:54.987970+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:54.988034+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:54.992161+00:00", "trade", 7.835, 135.0]
["2026-09-01T19:54:54.992624+00:00", "trade", 7.835, 136.0]
["2026-09-01T19:54:55.007555+00:00", "trade", 7.8495, 100.0]
["2026-09-01T19:54:55.038639+00:00", "trade", 7.835, 400.0]
["2026-09-01T19:54:55.760628+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:56.560657+00:00", "trade", 7.8489, 1.0]
["2026-09-01T19:54:56.720617+00:00", "trade", 7.8399, 8.0]
["2026-09-01T19:54:57.015009+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:57.031852+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:57.031908+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:57.032457+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:57.034613+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:57.035074+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:57.035225+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:57.035528+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:57.448718+00:00", "trade", 7.8704, 100.0]
["2026-09-01T19:54:57.822030+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:58.014503+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:58.014510+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:58.039459+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:54:58.040442+00:00", "trade", 7.835, 125.0]
["2026-09-01T19:54:58.757445+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:59.202481+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:59.202513+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:59.680125+00:00", "trade", 7.83, 40.0]
["2026-09-01T19:54:59.888189+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:59.912792+00:00", "trade", 7.8497, 2.0]
["2026-09-01T19:54:59.960914+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.025643+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:00.026414+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:55:00.072729+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.093475+00:00", "trade", 7.835, 9.0]
["2026-09-01T19:55:00.154398+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.179313+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.228707+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:55:00.228709+00:00", "trade", 7.835, 3.0]
["2026-09-01T19:55:00.228711+00:00", "trade", 7.835, 7.0]
["2026-09-01T19:55:00.228713+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:55:00.228748+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.228757+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.228950+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.228975+00:00", "trade", 7.83, 13.0]
["2026-09-01T19:55:00.228977+00:00", "trade", 7.835, 13.0]
["2026-09-01T19:55:00.228982+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:55:00.228982+00:00", "trade", 7.835, 13.0]
["2026-09-01T19:55:00.228982+00:00", "trade", 7.83, 13.0]
["2026-09-01T19:55:00.229293+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.229479+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.229526+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.233088+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.238949+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.265098+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.364555+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:00.425096+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.468147+00:00", "trade", 7.8301, 20.0]
["2026-09-01T19:55:00.468262+00:00", "trade", 7.8301, 21.0]
["2026-09-01T19:55:00.488948+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.495580+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.515103+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.515117+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.540881+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.738525+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.738840+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.934062+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:01.030679+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:01.030694+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:01.030750+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:01.041756+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:01.041766+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:01.046193+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:01.145752+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:01.176628+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:01.275392+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:01.319344+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:01.792113+00:00", "trade", 7.8488, 3.0]
["2026-09-01T19:55:01.808814+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:02.106866+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:02.178808+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:02.567173+00:00", "trade", 7.8546, 6.0]
["2026-09-01T19:55:02.784980+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:55:02.882684+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:02.883138+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:02.971290+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:02.971752+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:03.030132+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:03.170855+00:00", "trade", 7.835, 61.0]
["2026-09-01T19:55:03.329023+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:03.329479+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:03.812566+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:03.903610+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:04.018286+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:04.255242+00:00", "trade", 7.8546, 97.0]
["2026-09-01T19:55:04.487651+00:00", "trade", 7.855, 39.0]
["2026-09-01T19:55:04.659172+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:04.659199+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:05.042185+00:00", "trade", 7.8703, 71.0]
["2026-09-01T19:55:05.630445+00:00", "trade", 7.8495, 24.0]
["2026-09-01T19:55:05.890813+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:05.891270+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:05.996460+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:05.998441+00:00", "trade", 7.835, 62.0]
["2026-09-01T19:55:07.102877+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:08.861805+00:00", "trade", 7.8557, 100.0]
["2026-09-01T19:55:09.154701+00:00", "trade", 7.835, 185.0]
["2026-09-01T19:55:09.477730+00:00", "trade", 7.8488, 27.0]
["2026-09-01T19:55:09.621988+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:09.622454+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:09.662638+00:00", "trade", 7.835, 24.0]
["2026-09-01T19:55:10.553157+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:10.555120+00:00", "trade", 7.835, 6.0]
["2026-09-01T19:55:10.555180+00:00", "trade", 7.835, 54.0]
["2026-09-01T19:55:10.602116+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:10.628201+00:00", "trade", 7.8494, 20.0]
["2026-09-01T19:55:10.630117+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:10.630483+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:55:10.631000+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:10.765732+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:10.765758+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:10.800151+00:00", "trade", 7.8493, 3.0]
["2026-09-01T19:55:11.060992+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.607223+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.609967+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:11.612406+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:55:11.621678+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.750231+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.786166+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:11.833335+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.921543+00:00", "trade", 7.835, 6.0]
["2026-09-01T19:55:11.921557+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:55:11.921561+00:00", "trade", 7.835, 4.0]
["2026-09-01T19:55:11.921837+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.921862+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.921863+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:11.921864+00:00", "trade", 7.835, 37.0]
["2026-09-01T19:55:11.921877+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:55:11.921878+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.921881+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:11.921885+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:11.921885+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.921889+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:11.921962+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:11.921963+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:11.922268+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.922378+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.922387+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.924210+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.939018+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:11.939517+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.939969+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.942370+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:11.942790+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.942846+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.942853+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.943065+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.943188+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.943473+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.943557+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.943921+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.945607+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.945631+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.946320+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:11.952812+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:11.956333+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:55:12.143423+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:12.148134+00:00", "trade", 7.838, 100.0]
["2026-09-01T19:55:12.395948+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:12.395975+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:12.625835+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:12.625920+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:12.640588+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:12.703736+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:12.902988+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:12.903017+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:12.903045+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:13.096729+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:13.099737+00:00", "trade", 7.835, 12.0]
["2026-09-01T19:55:13.216983+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:13.220469+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:14.132618+00:00", "trade", 7.8553, 100.0]
["2026-09-01T19:55:14.312586+00:00", "trade", 7.8548, 6.0]
["2026-09-01T19:55:15.283867+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:15.283893+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:15.432109+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:15.433588+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:15.433613+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:15.879903+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:15.881291+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:15.935424+00:00", "trade", 7.8487, 1.0]
["2026-09-01T19:55:16.178658+00:00", "trade", 7.835, 40.0]
["2026-09-01T19:55:16.179415+00:00", "trade", 7.835, 4.0]
["2026-09-01T19:55:16.186252+00:00", "trade", 7.8548, 55.0]
["2026-09-01T19:55:16.557315+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:17.569004+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:17.570112+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:17.570137+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:17.645081+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:55:17.858656+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:17.858693+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:18.879092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:18.922237+00:00", "trade", 7.8553, 4.0]
["2026-09-01T19:55:19.133548+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:19.880355+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:19.880382+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:19.880389+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:19.881126+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:19.881152+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:20.026689+00:00", "trade", 7.835, 847.0]
["2026-09-01T19:55:20.840058+00:00", "trade", 7.8477, 1.0]
["2026-09-01T19:55:20.842834+00:00", "trade", 7.835, 14.0]
["2026-09-01T19:55:20.842963+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:55:20.843061+00:00", "trade", 7.835, 331.0]
["2026-09-01T19:55:21.508901+00:00", "trade", 7.8477, 2.0]
["2026-09-01T19:55:21.812000+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:22.410508+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:22.678300+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:22.678326+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:22.822853+00:00", "trade", 7.83, 52.0]
["2026-09-01T19:55:22.902076+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:23.400578+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:23.556665+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:24.163835+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:24.163863+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:24.657195+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:24.776544+00:00", "trade", 7.835, 21.0]
["2026-09-01T19:55:25.193153+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:25.637439+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:25.658411+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:55:26.021876+00:00", "trade", 7.835, 63.0]
["2026-09-01T19:55:26.089689+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:26.233230+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:26.803966+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:27.060091+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:27.060094+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:55:27.060094+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:55:27.060798+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:27.062710+00:00", "trade", 7.835, 11.0]
["2026-09-01T19:55:27.073989+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:27.145570+00:00", "trade", 7.835, 60.0]
["2026-09-01T19:55:27.146611+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:27.147060+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:27.217060+00:00", "trade", 7.83, 40.0]
["2026-09-01T19:55:27.251805+00:00", "trade", 7.8301, 77.0]
["2026-09-01T19:55:27.393692+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:27.395958+00:00", "trade", 7.8301, 13.0]
["2026-09-01T19:55:28.025408+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:28.246246+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:28.262625+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:28.270420+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:55:28.391907+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:28.462397+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:28.468929+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:29.361172+00:00", "trade", 7.8549, 300.0]
["2026-09-01T19:55:29.368260+00:00", "trade", 7.8549, 400.0]
["2026-09-01T19:55:29.371710+00:00", "trade", 7.8549, 100.0]
["2026-09-01T19:55:29.375111+00:00", "trade", 7.8549, 200.0]
["2026-09-01T19:55:29.456342+00:00", "trade", 7.8545, 100.0]
["2026-09-01T19:55:29.511685+00:00", "trade", 7.835, 400.0]
["2026-09-01T19:55:31.098574+00:00", "trade", 7.835, 700.0]
["2026-09-01T19:55:31.099312+00:00", "trade", 7.835, 6.0]
["2026-09-01T19:55:31.099346+00:00", "trade", 7.835, 269.0]
["2026-09-01T19:55:31.099486+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:55:31.266826+00:00", "trade", 7.848, 1.0]
["2026-09-01T19:55:32.032037+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:32.252468+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:32.288833+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:55:32.289624+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:32.458133+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:32.533035+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.009678+00:00", "trade", 7.8478, 45.0]
["2026-09-01T19:55:33.099458+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:33.360063+00:00", "trade", 7.831, 5000.0]
["2026-09-01T19:55:33.360260+00:00", "trade", 7.831, 758.0]
["2026-09-01T19:55:33.360445+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.360500+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.392601+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.392970+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.501546+00:00", "trade", 7.8469, 11.0]
["2026-09-01T19:55:33.581664+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.602165+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:34.276965+00:00", "trade", 7.8535, 9.0]
["2026-09-01T19:55:34.852116+00:00", "trade", 7.8535, 9.0]
["2026-09-01T19:55:35.032112+00:00", "trade", 7.8535, 25.0]
["2026-09-01T19:55:35.080510+00:00", "trade", 7.8458, 1.0]
["2026-09-01T19:55:35.133083+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.500887+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.500889+00:00", "trade", 7.83, 3300.0]
["2026-09-01T19:55:35.500890+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:35.500891+00:00", "trade", 7.83, 262.0]
["2026-09-01T19:55:35.500894+00:00", "trade", 7.83, 518.0]
["2026-09-01T19:55:35.500895+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.500897+00:00", "trade", 7.83, 1045.0]
["2026-09-01T19:55:35.500897+00:00", "trade", 7.83, 1737.0]
["2026-09-01T19:55:35.500899+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:55:35.500900+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:55:35.500902+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.500905+00:00", "trade", 7.83, 78.0]
["2026-09-01T19:55:35.500905+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:55:35.500907+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:35.500907+00:00", "trade", 7.83, 28.0]
["2026-09-01T19:55:35.500909+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.500913+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:35.500913+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:35.500916+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:35.500917+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.500918+00:00", "trade", 7.83, 1974.0]
["2026-09-01T19:55:35.500920+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:55:35.500921+00:00", "trade", 7.83, 20.0]
["2026-09-01T19:55:35.500921+00:00", "trade", 7.83, 20.0]
["2026-09-01T19:55:35.500922+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:55:35.500922+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:35.500928+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:55:35.500987+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.500994+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.500999+00:00", "trade", 7.83, 160.0]
["2026-09-01T19:55:35.501002+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501009+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501016+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501023+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501029+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501030+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501037+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501043+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501050+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501051+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:55:35.501057+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501066+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501072+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501078+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501088+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501095+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501102+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501110+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501117+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501123+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501130+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501151+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501158+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501164+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501197+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:35.501199+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:35.501221+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:35.501230+00:00", "trade", 7.83, 700.0]
["2026-09-01T19:55:35.501232+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:55:35.501232+00:00", "trade", 7.83, 180.0]
["2026-09-01T19:55:35.501233+00:00", "trade", 7.83, 12.0]
["2026-09-01T19:55:35.501233+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501236+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:55:35.501271+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501285+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.501287+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:55:35.501294+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:55:35.501302+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:55:35.501309+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:55:35.501310+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:55:35.501316+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:55:35.501317+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:55:35.501328+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:55:35.501332+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:35.501340+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:35.501343+00:00", "trade", 7.83, 26.0]
["2026-09-01T19:55:35.501352+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:55:35.501353+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:35.501375+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:55:35.501378+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501399+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501405+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501412+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501418+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501424+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501430+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501437+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501444+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501451+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501457+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501465+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501472+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501478+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501486+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501493+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501499+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501589+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501597+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501645+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:55:35.501757+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.501817+00:00", "trade", 7.83, 3000.0]
["2026-09-01T19:55:35.501830+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:55:35.501941+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.502138+00:00", "trade", 7.825, 5.0]
["2026-09-01T19:55:35.502225+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.502249+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.502660+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.502789+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.503037+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.503104+00:00", "trade", 7.82, 17.0]
["2026-09-01T19:55:35.503175+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.503257+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.503274+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.507779+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:35.512321+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:35.516902+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:35.532570+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.541278+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.550805+00:00", "trade", 7.821, 1600.0]
["2026-09-01T19:55:35.551769+00:00", "trade", 7.825, 4.0]
["2026-09-01T19:55:35.553722+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.555004+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:35.597001+00:00", "trade", 7.8201, 49.0]
["2026-09-01T19:55:35.601961+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.726552+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:35.962506+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:35.964940+00:00", "trade", 7.825, 50.0]
["2026-09-01T19:55:36.066330+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:36.171470+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:55:36.240234+00:00", "trade", 7.8505, 100.0]
["2026-09-01T19:55:36.694623+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:36.694662+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:36.696075+00:00", "trade", 7.82, 1.0]
["2026-09-01T19:55:36.797544+00:00", "trade", 7.82, 1.0]
["2026-09-01T19:55:36.876881+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:36.880761+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:37.166065+00:00", "trade", 7.8223, 1.0]
["2026-09-01T19:55:37.290281+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:55:37.766832+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:37.776183+00:00", "trade", 7.8439, 3.0]
["2026-09-01T19:55:38.072730+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:38.171665+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:38.173627+00:00", "trade", 7.825, 319.0]
["2026-09-01T19:55:38.505767+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:39.132599+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:39.152849+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:55:39.166168+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:39.277991+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:39.294847+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:39.441301+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:39.559009+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:39.561047+00:00", "trade", 7.825, 15.0]
["2026-09-01T19:55:39.583626+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:39.718468+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:39.823753+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:39.830943+00:00", "trade", 7.82, 200.0]
["2026-09-01T19:55:39.867467+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:39.988757+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:55:39.988758+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:55:40.010520+00:00", "trade", 7.82, 80.0]
["2026-09-01T19:55:40.397379+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:40.497297+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:40.560585+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:40.930712+00:00", "trade", 7.82, 1.0]
["2026-09-01T19:55:41.960657+00:00", "trade", 7.862, 16.0]
["2026-09-01T19:55:42.280600+00:00", "trade", 7.8614, 10.0]
["2026-09-01T19:55:42.849649+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:43.540427+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:43.542258+00:00", "trade", 7.825, 321.0]
["2026-09-01T19:55:43.672175+00:00", "trade", 7.825, 52.0]
["2026-09-01T19:55:44.032116+00:00", "trade", 7.82, 379.0]
["2026-09-01T19:55:44.192242+00:00", "trade", 7.8436, 2.0]
["2026-09-01T19:55:44.282824+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:44.285157+00:00", "trade", 7.825, 48.0]
["2026-09-01T19:55:44.291295+00:00", "trade", 7.82, 200.0]
["2026-09-01T19:55:44.303572+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:44.303581+00:00", "trade", 7.825, 20.0]
["2026-09-01T19:55:44.303587+00:00", "trade", 7.825, 500.0]
["2026-09-01T19:55:44.303591+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:44.303598+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:55:44.303632+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:55:44.303979+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:44.304086+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:55:44.304087+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:55:44.304088+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:55:44.304119+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:44.304150+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:44.304368+00:00", "trade", 7.825, 179.0]
["2026-09-01T19:55:44.304386+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:44.304431+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:55:44.304450+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:44.304498+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:44.304552+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:44.304560+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:44.304633+00:00", "trade", 7.825, 21.0]
["2026-09-01T19:55:44.304685+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:55:44.304746+00:00", "trade", 7.825, 509.0]
["2026-09-01T19:55:44.304811+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:44.304815+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:44.304822+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:44.305906+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:44.305940+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:44.310363+00:00", "trade", 7.825, 63.0]
["2026-09-01T19:55:45.305441+00:00", "trade", 7.825, 7.0]
["2026-09-01T19:55:45.305600+00:00", "trade", 7.83, 8.0]
["2026-09-01T19:55:45.550677+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:45.550803+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:45.614950+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:45.638273+00:00", "trade", 7.82, 3.0]
["2026-09-01T19:55:45.884689+00:00", "trade", 7.8508, 109.0]
["2026-09-01T19:55:46.134623+00:00", "trade", 7.8404, 5.0]
["2026-09-01T19:55:46.790523+00:00", "trade", 7.8432, 4.0]
["2026-09-01T19:55:47.596425+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.616649+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:47.616683+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:55:47.622051+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:47.622626+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:47.622627+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:47.622629+00:00", "trade", 7.825, 50.0]
["2026-09-01T19:55:47.622634+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.622650+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:55:47.622654+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:55:47.622658+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:55:47.622663+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:47.622725+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:47.622725+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:47.622737+00:00", "trade", 7.825, 50.0]
["2026-09-01T19:55:47.622741+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:47.622741+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:55:47.622742+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:55:47.622744+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:55:47.622748+00:00", "trade", 7.825, 70.0]
["2026-09-01T19:55:47.623028+00:00", "trade", 7.825, 30.0]
["2026-09-01T19:55:47.623029+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:47.623069+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.623242+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.623266+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.623276+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.623287+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.624236+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.624263+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.624509+00:00", "trade", 7.825, 4.0]
["2026-09-01T19:55:47.626077+00:00", "trade", 7.825, 36.0]
["2026-09-01T19:55:47.634196+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:55:47.641599+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.656733+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.657355+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.657928+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.687718+00:00", "trade", 7.825, 1100.0]
["2026-09-01T19:55:47.771740+00:00", "trade", 7.8201, 25.0]
["2026-09-01T19:55:47.908917+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:47.912705+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:48.555827+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:48.555864+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:48.555868+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:48.555868+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:48.558181+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:48.559264+00:00", "trade", 7.8201, 13.0]
["2026-09-01T19:55:48.656766+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:48.847479+00:00", "trade", 7.8504, 7.0]
["2026-09-01T19:55:49.279159+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:49.279179+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:49.896262+00:00", "trade", 7.825, 12.0]
["2026-09-01T19:55:50.157119+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:55:50.214764+00:00", "trade", 7.82, 51.0]
["2026-09-01T19:55:50.417094+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:50.880331+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:52.039337+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:52.039795+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:52.046145+00:00", "trade", 7.825, 48.0]
["2026-09-01T19:55:52.162267+00:00", "trade", 7.8608, 10.0]
["2026-09-01T19:55:52.744213+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:53.138715+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:55:53.139247+00:00", "trade", 7.83, 182.0]
["2026-09-01T19:55:53.297558+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:55:53.362836+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:53.567363+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:55:53.687191+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:53.770544+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:53.770925+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:55:53.834744+00:00", "trade", 7.825, 5.0]
["2026-09-01T19:55:54.300432+00:00", "trade", 7.8488, 100.0]
["2026-09-01T19:55:54.373008+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:54.375795+00:00", "trade", 7.825, 642.0]
["2026-09-01T19:55:54.384414+00:00", "trade", 7.825, 19.0]
["2026-09-01T19:55:54.384415+00:00", "trade", 7.825, 81.0]
["2026-09-01T19:55:54.384445+00:00", "trade", 7.825, 19.0]
["2026-09-01T19:55:54.384446+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:54.384448+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:54.394672+00:00", "trade", 7.8201, 26.0]
["2026-09-01T19:55:55.066721+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:55.239722+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:55.548490+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:55.548517+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:56.061276+00:00", "trade", 7.825, 40.0]
["2026-09-01T19:55:56.657214+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:56.738282+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:57.997246+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:57.997305+00:00", "trade", 7.825, 363.0]
["2026-09-01T19:55:57.997343+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:55:58.039691+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:55:58.039718+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:58.039719+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:58.040511+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:55:58.040520+00:00", "trade", 7.825, 150.0]
["2026-09-01T19:55:58.041009+00:00", "trade", 7.825, 124.0]
["2026-09-01T19:55:58.072459+00:00", "trade", 7.8201, 12.0]
["2026-09-01T19:55:58.315164+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:55:58.315480+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:55:58.315481+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:55:58.316204+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:55:58.321089+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:55:58.322985+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:55:58.374533+00:00", "trade", 7.82, 93.0]
["2026-09-01T19:55:58.377210+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:55:58.393331+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:58.393339+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:58.393783+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:58.394204+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:55:58.466233+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:55:58.723097+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:55:58.798508+00:00", "trade", 7.8498, 4.0]
["2026-09-01T19:55:58.812050+00:00", "trade", 7.8493, 48.0]
["2026-09-01T19:55:58.967678+00:00", "trade", 7.82, 13.0]
["2026-09-01T19:55:59.661816+00:00", "trade", 7.8462, 100.0]
["2026-09-01T19:56:00.082029+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:56:00.481440+00:00", "trade", 7.8602, 23.0]
["2026-09-01T19:56:01.228759+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:01.243881+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:01.243905+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:01.939135+00:00", "trade", 7.8462, 100.0]
["2026-09-01T19:56:03.210103+00:00", "trade", 7.849, 38.0]
["2026-09-01T19:56:03.347096+00:00", "trade", 7.8419, 2.0]
["2026-09-01T19:56:03.478980+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:03.479440+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:03.895701+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:04.701723+00:00", "trade", 7.8419, 32.0]
["2026-09-01T19:56:04.701785+00:00", "trade", 7.8419, 16.0]
["2026-09-01T19:56:05.520983+00:00", "trade", 7.8601, 100.0]
["2026-09-01T19:56:05.717446+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:05.717491+00:00", "trade", 7.825, 99.0]
["2026-09-01T19:56:05.717982+00:00", "trade", 7.83, 206.0]
["2026-09-01T19:56:05.718022+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:05.718055+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:05.718057+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:05.718057+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:05.718058+00:00", "trade", 7.825, 50.0]
["2026-09-01T19:56:05.718088+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:05.718141+00:00", "trade", 7.825, 50.0]
["2026-09-01T19:56:05.718142+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:05.718689+00:00", "trade", 7.825, 164.0]
["2026-09-01T19:56:05.718707+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:05.720034+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:05.720042+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:05.720517+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:56:05.720937+00:00", "trade", 7.825, 125.0]
["2026-09-01T19:56:05.721608+00:00", "trade", 7.825, 125.0]
["2026-09-01T19:56:05.721667+00:00", "trade", 7.825, 125.0]
["2026-09-01T19:56:05.721907+00:00", "trade", 7.825, 125.0]
["2026-09-01T19:56:05.722188+00:00", "trade", 7.825, 125.0]
["2026-09-01T19:56:05.728895+00:00", "trade", 7.825, 125.0]
["2026-09-01T19:56:05.728965+00:00", "trade", 7.825, 125.0]
["2026-09-01T19:56:05.735514+00:00", "trade", 7.825, 50.0]
["2026-09-01T19:56:05.838691+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:05.858883+00:00", "trade", 7.8201, 46.0]
["2026-09-01T19:56:06.000998+00:00", "trade", 7.8415, 200.0]
["2026-09-01T19:56:06.022085+00:00", "trade", 7.825, 6.0]
["2026-09-01T19:56:06.026222+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:06.218250+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:07.082753+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:07.082782+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:07.516989+00:00", "trade", 7.8489, 100.0]
["2026-09-01T19:56:07.604079+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:56:07.605363+00:00", "trade", 7.825, 163.0]
["2026-09-01T19:56:07.605372+00:00", "trade", 7.825, 175.0]
["2026-09-01T19:56:07.605378+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:07.607510+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:07.607540+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:07.826156+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:07.830999+00:00", "trade", 7.828, 100.0]
["2026-09-01T19:56:07.883987+00:00", "trade", 7.82, 9.0]
["2026-09-01T19:56:08.102125+00:00", "trade", 7.8452, 100.0]
["2026-09-01T19:56:08.119409+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:08.509278+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:08.510380+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:08.584882+00:00", "trade", 7.825, 26.0]
["2026-09-01T19:56:08.587273+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:56:08.632015+00:00", "trade", 7.825, 14.0]
["2026-09-01T19:56:08.713169+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:08.713629+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:08.718803+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:56:09.529765+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:09.531953+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:09.535735+00:00", "trade", 7.825, 22.0]
["2026-09-01T19:56:09.537005+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:09.540597+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:09.881600+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:10.502686+00:00", "trade", 7.825, 20.0]
["2026-09-01T19:56:10.528290+00:00", "trade", 7.825, 163.0]
["2026-09-01T19:56:10.551953+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:10.556150+00:00", "trade", 7.825, 237.0]
["2026-09-01T19:56:10.556886+00:00", "trade", 7.825, 281.0]
["2026-09-01T19:56:10.557741+00:00", "trade", 7.825, 119.0]
["2026-09-01T19:56:10.558976+00:00", "trade", 7.825, 188.0]
["2026-09-01T19:56:10.565102+00:00", "trade", 7.825, 119.0]
["2026-09-01T19:56:10.619912+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:10.624776+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:10.625318+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:10.625861+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:10.772003+00:00", "trade", 7.825, 26.0]
["2026-09-01T19:56:11.015636+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:11.393524+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:11.394918+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:11.404889+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:11.930964+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:12.094634+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:12.095381+00:00", "trade", 7.82, 12.0]
["2026-09-01T19:56:12.445530+00:00", "trade", 7.82, 34.0]
["2026-09-01T19:56:12.446052+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:12.698392+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:12.698418+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:12.769147+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:12.784713+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:12.852084+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:13.123883+00:00", "trade", 7.825, 74.0]
["2026-09-01T19:56:13.123884+00:00", "trade", 7.825, 176.0]
["2026-09-01T19:56:13.123951+00:00", "trade", 7.825, 24.0]
["2026-09-01T19:56:13.123952+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:13.123955+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:13.124617+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:13.345137+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:13.616374+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:56:13.980367+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:15.084096+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:15.086164+00:00", "trade", 7.825, 5.0]
["2026-09-01T19:56:15.092677+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:56:15.416201+00:00", "trade", 7.8484, 1.0]
["2026-09-01T19:56:15.550554+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:15.557322+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:15.696254+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:15.739431+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:15.807457+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:56:16.165208+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:16.180908+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:16.181789+00:00", "trade", 7.825, 12.0]
["2026-09-01T19:56:16.424739+00:00", "trade", 7.8483, 54.0]
["2026-09-01T19:56:16.553738+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:16.558709+00:00", "trade", 7.8483, 9.0]
["2026-09-01T19:56:16.859155+00:00", "trade", 7.8407, 3.0]
["2026-09-01T19:56:17.039183+00:00", "trade", 7.825, 1000.0]
["2026-09-01T19:56:17.313681+00:00", "trade", 7.8445, 15.0]
["2026-09-01T19:56:17.320331+00:00", "trade", 7.8586, 26.0]
["2026-09-01T19:56:17.327344+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:17.355061+00:00", "trade", 7.825, 700.0]
["2026-09-01T19:56:17.357186+00:00", "trade", 7.825, 1000.0]
["2026-09-01T19:56:17.392382+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:17.393077+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:17.896264+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:56:18.001431+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:18.216177+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:19.352597+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:19.352604+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:19.624383+00:00", "trade", 7.8442, 5.0]
["2026-09-01T19:56:20.899701+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:20.900130+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:20.907578+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:20.907609+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:21.056873+00:00", "trade", 7.82, 90.0]
["2026-09-01T19:56:21.057355+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:21.462024+00:00", "trade", 7.8258, 1000.0]
["2026-09-01T19:56:21.528561+00:00", "trade", 7.8402, 3.0]
["2026-09-01T19:56:21.574429+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:21.574452+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:21.574465+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:21.574468+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:21.574471+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:21.574472+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:56:21.575219+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:21.576756+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:56:21.576816+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:56:21.683140+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:21.686782+00:00", "trade", 7.828, 100.0]
["2026-09-01T19:56:21.887899+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:21.890250+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:21.892511+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:22.435467+00:00", "trade", 7.83, 3192.0]
["2026-09-01T19:56:22.436689+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:22.437884+00:00", "trade", 7.825, 162.0]
["2026-09-01T19:56:22.438083+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:22.510918+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:22.576787+00:00", "trade", 7.8398, 100.0]
["2026-09-01T19:56:22.761897+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:22.761908+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:22.948381+00:00", "trade", 7.825, 49.0]
["2026-09-01T19:56:22.948409+00:00", "trade", 7.82, 49.0]
["2026-09-01T19:56:23.836544+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:23.836868+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:24.147693+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:24.228584+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:24.243965+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.113982+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.116611+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.116640+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.635262+00:00", "trade", 7.8473, 21.0]
["2026-09-01T19:56:25.882267+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:25.882268+00:00", "trade", 7.825, 190.0]
["2026-09-01T19:56:25.882318+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.893717+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.893821+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.893871+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:56:25.893872+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:25.893873+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:25.893874+00:00", "trade", 7.825, 40.0]
["2026-09-01T19:56:25.893900+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.893948+00:00", "trade", 7.8275, 100.0]
["2026-09-01T19:56:25.894024+00:00", "trade", 7.8275, 200.0]
["2026-09-01T19:56:25.894091+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894104+00:00", "trade", 7.825, 60.0]
["2026-09-01T19:56:25.894105+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:25.894106+00:00", "trade", 7.83, 1400.0]
["2026-09-01T19:56:25.894110+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894110+00:00", "trade", 7.83, 700.0]
["2026-09-01T19:56:25.894113+00:00", "trade", 7.83, 56.0]
["2026-09-01T19:56:25.894113+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:56:25.894119+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894119+00:00", "trade", 7.83, 900.0]
["2026-09-01T19:56:25.894121+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894121+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:56:25.894127+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:56:25.894127+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:56:25.894128+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894130+00:00", "trade", 7.83, 23.0]
["2026-09-01T19:56:25.894130+00:00", "trade", 7.83, 18.0]
["2026-09-01T19:56:25.894132+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:56:25.894135+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:56:25.894136+00:00", "trade", 7.83, 20.0]
["2026-09-01T19:56:25.894139+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:56:25.894141+00:00", "trade", 7.83, 40.0]
["2026-09-01T19:56:25.894143+00:00", "trade", 7.83, 60.0]
["2026-09-01T19:56:25.894143+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:56:25.894146+00:00", "trade", 7.83, 800.0]
["2026-09-01T19:56:25.894147+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894150+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894220+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894242+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894250+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894257+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894263+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894269+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894276+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894282+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894288+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894296+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894302+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894308+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894314+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894321+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894327+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894334+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894341+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894365+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894371+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894378+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894385+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894392+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894399+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894404+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894405+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:56:25.894406+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894407+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894408+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894411+00:00", "trade", 7.83, 18.0]
["2026-09-01T19:56:25.894413+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894416+00:00", "trade", 7.83, 390.0]
["2026-09-01T19:56:25.894420+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:56:25.894427+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894428+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:56:25.894434+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894441+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894447+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:56:25.894447+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894453+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894454+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:56:25.894458+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:56:25.894506+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:56:25.894515+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:56:25.894533+00:00", "trade", 7.83, 97.0]
["2026-09-01T19:56:25.894537+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:56:25.894541+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894544+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894555+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894561+00:00", "trade", 7.825, 4.0]
["2026-09-01T19:56:25.894578+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894585+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894585+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894592+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894599+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894618+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894625+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:56:25.894632+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894642+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894648+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894655+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894661+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894668+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894671+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894675+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894682+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894688+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894697+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894701+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894705+00:00", "trade", 7.83, 18.0]
["2026-09-01T19:56:25.894705+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:56:25.894706+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894707+00:00", "trade", 7.83, 578.0]
["2026-09-01T19:56:25.894707+00:00", "trade", 7.83, 445.0]
["2026-09-01T19:56:25.894708+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894714+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894721+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894727+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894730+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:56:25.894733+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894735+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:56:25.894735+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:56:25.894735+00:00", "trade", 7.83, 448.0]
["2026-09-01T19:56:25.894737+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894740+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894740+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894742+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:56:25.894744+00:00", "trade", 7.83, 22.0]
["2026-09-01T19:56:25.894744+00:00", "trade", 7.83, 98.0]
["2026-09-01T19:56:25.894745+00:00", "trade", 7.83, 24.0]
["2026-09-01T19:56:25.894747+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894748+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:56:25.894753+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894771+00:00", "trade", 7.83, 108.0]
["2026-09-01T19:56:25.894771+00:00", "trade", 7.83, 510.0]
["2026-09-01T19:56:25.894773+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894773+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894775+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894775+00:00", "trade", 7.83, 18.0]
["2026-09-01T19:56:25.894795+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:56:25.894813+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:56:25.894817+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:56:25.894824+00:00", "trade", 7.83, 11.0]
["2026-09-01T19:56:25.894827+00:00", "trade", 7.83, 12.0]
["2026-09-01T19:56:25.894831+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.894835+00:00", "trade", 7.83, 20.0]
["2026-09-01T19:56:25.894839+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:56:25.894855+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:56:25.894876+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.894880+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.894960+00:00", "trade", 7.83, 223.0]
["2026-09-01T19:56:25.894978+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.895046+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.895050+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.895107+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.895147+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.895167+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.895177+00:00", "trade", 7.83, 250.0]
["2026-09-01T19:56:25.895177+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.895204+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.895206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.895263+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.895398+00:00", "trade", 7.83, 90.0]
["2026-09-01T19:56:25.895415+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.895440+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.895445+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.895491+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.895526+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.895622+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:56:25.895686+00:00", "trade", 7.83, 250.0]
["2026-09-01T19:56:25.895974+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:56:25.896022+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.896265+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.896267+00:00", "trade", 7.83, 110.0]
["2026-09-01T19:56:25.896279+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.896414+00:00", "trade", 7.83, 15.0]
["2026-09-01T19:56:25.896477+00:00", "trade", 7.83, 250.0]
["2026-09-01T19:56:25.896556+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:56:25.896735+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:25.896898+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:56:25.897034+00:00", "trade", 7.83, 250.0]
["2026-09-01T19:56:25.897127+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:56:25.897609+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:56:25.897609+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.897610+00:00", "trade", 7.84, 354.0]
["2026-09-01T19:56:25.897618+00:00", "trade", 7.83, 250.0]
["2026-09-01T19:56:25.897638+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.897646+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.897659+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.897677+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:56:25.897886+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.897896+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:56:25.897900+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.897900+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.897901+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.897903+00:00", "trade", 7.84, 750.0]
["2026-09-01T19:56:25.897908+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:56:25.897909+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:56:25.897909+00:00", "trade", 7.84, 600.0]
["2026-09-01T19:56:25.897911+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.897914+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:56:25.897917+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.897932+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:56:25.897933+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:56:25.897933+00:00", "trade", 7.84, 5.0]
["2026-09-01T19:56:25.897936+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:56:25.897936+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.897945+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.897967+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.897972+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.897973+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.897980+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.897983+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.897987+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.897988+00:00", "trade", 7.84, 250.0]
["2026-09-01T19:56:25.897994+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.898000+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.898006+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.898012+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.898019+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.898026+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.898032+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.898038+00:00", "trade", 7.84, 250.0]
["2026-09-01T19:56:25.898038+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.898045+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.898051+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.898057+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.898064+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.898072+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898079+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898083+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898086+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898093+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898099+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898106+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898113+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898119+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898132+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898140+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898147+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898168+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.898175+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898183+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.898184+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:25.898185+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:25.898201+00:00", "trade", 7.83, 250.0]
["2026-09-01T19:56:25.898227+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:56:25.898261+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:56:25.898261+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.898262+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.898264+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:56:25.898264+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:56:25.898265+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:25.898350+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:56:25.898433+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.898438+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:56:25.898454+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.898488+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.898535+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.898557+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.898592+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.898612+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.898622+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.898669+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.898707+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.898842+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.898900+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:56:25.898904+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.898915+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:56:25.898915+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.898922+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.898930+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:56:25.899243+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:56:25.899344+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.899582+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.899639+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.899847+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.899917+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.900236+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.900522+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.900685+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.902422+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.903669+00:00", "trade", 7.845, 714.0]
["2026-09-01T19:56:25.909078+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:56:25.909081+00:00", "trade", 7.84, 92.0]
["2026-09-01T19:56:25.909228+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.909237+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.909240+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.909240+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.909241+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.909242+00:00", "trade", 7.84, 631.0]
["2026-09-01T19:56:25.909244+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.909247+00:00", "trade", 7.84, 74.0]
["2026-09-01T19:56:25.909248+00:00", "trade", 7.84, 1369.0]
["2026-09-01T19:56:25.909250+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.909257+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.909263+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.909429+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.909499+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.909514+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.909521+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.909521+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.909629+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:56:25.909630+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:56:25.909630+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.909708+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.910008+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.913605+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:56:25.913753+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.914624+00:00", "trade", 7.84, 4065.0]
["2026-09-01T19:56:25.917556+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:56:25.917620+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.917646+00:00", "trade", 7.83, 18.0]
["2026-09-01T19:56:25.917671+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.917700+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:56:25.917713+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:56:25.917714+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:56:25.917717+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:56:25.917727+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917749+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917755+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917761+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917768+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917773+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917781+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917788+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917794+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917800+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917807+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917813+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917815+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:56:25.917820+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917836+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917846+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.917846+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917852+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.917853+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917877+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.917885+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.917942+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:25.918207+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.918528+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.918613+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.919344+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.922735+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.922755+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.922763+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.924773+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.928678+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.932629+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:56:25.932695+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:56:25.932778+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:25.936831+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.943073+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.943098+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.966041+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.966048+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.971315+00:00", "trade", 7.835, 714.0]
["2026-09-01T19:56:25.972364+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:56:25.972391+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:25.990916+00:00", "trade", 7.835, 86.0]
["2026-09-01T19:56:25.994308+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.017866+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.018095+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.018191+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.108892+00:00", "trade", 7.8387, 5.0]
["2026-09-01T19:56:26.117088+00:00", "trade", 7.8399, 200.0]
["2026-09-01T19:56:26.122231+00:00", "trade", 7.8393, 100.0]
["2026-09-01T19:56:26.122699+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:26.166493+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.325365+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.392456+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.577296+00:00", "trade", 7.8393, 100.0]
["2026-09-01T19:56:26.577338+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.658935+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.840653+00:00", "trade", 7.8419, 11.0]
["2026-09-01T19:56:27.094232+00:00", "trade", 7.835, 4.0]
["2026-09-01T19:56:27.116137+00:00", "trade", 7.8387, 5.0]
["2026-09-01T19:56:27.691342+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:56:28.080839+00:00", "trade", 7.8556, 31.0]
["2026-09-01T19:56:28.515280+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:28.516944+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:28.651205+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:28.669073+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:28.674741+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:28.674765+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:28.681554+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:28.684818+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:28.825896+00:00", "trade", 7.835, 7.0]
["2026-09-01T19:56:29.042470+00:00", "trade", 7.835, 4500.0]
["2026-09-01T19:56:30.760497+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:30.824514+00:00", "trade", 7.8377, 4500.0]
["2026-09-01T19:56:31.049380+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:31.050125+00:00", "trade", 7.84, 191.0]
["2026-09-01T19:56:31.089358+00:00", "trade", 7.8383, 2.0]
["2026-09-01T19:56:31.117725+00:00", "trade", 7.8447, 7.0]
["2026-09-01T19:56:31.480947+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:31.667437+00:00", "trade", 7.8323, 37.0]
["2026-09-01T19:56:32.266390+00:00", "trade", 7.8323, 1.0]
["2026-09-01T19:56:32.281111+00:00", "trade", 7.8416, 11.0]
["2026-09-01T19:56:33.033972+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:34.147653+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:34.251901+00:00", "trade", 7.8447, 52.0]
["2026-09-01T19:56:34.412673+00:00", "trade", 7.8399, 100.0]
["2026-09-01T19:56:34.416933+00:00", "trade", 7.835, 4.0]
["2026-09-01T19:56:35.151917+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:35.151944+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:56:35.356806+00:00", "trade", 7.8301, 36.0]
["2026-09-01T19:56:37.096133+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.096710+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:56:37.096712+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:56:37.096713+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:37.096714+00:00", "trade", 7.835, 64.0]
["2026-09-01T19:56:37.097429+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:56:37.097966+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.158606+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:38.143207+00:00", "trade", 7.8416, 400.0]
["2026-09-01T19:56:38.448777+00:00", "trade", 7.835, 9.0]
["2026-09-01T19:56:38.449707+00:00", "trade", 7.835, 8.0]
["2026-09-01T19:56:38.572661+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:38.578406+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:38.578456+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:38.582492+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:38.738109+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:38.817424+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:39.342927+00:00", "trade", 7.835, 4.0]
["2026-09-01T19:56:40.235923+00:00", "trade", 7.8319, 21.0]
["2026-09-01T19:56:40.340672+00:00", "trade", 7.8414, 100.0]
["2026-09-01T19:56:40.537738+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:56:40.542381+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:56:40.560926+00:00", "trade", 7.8382, 100.0]
["2026-09-01T19:56:40.751871+00:00", "trade", 7.835, 13.0]
["2026-09-01T19:56:41.321230+00:00", "trade", 7.8551, 38.0]
["2026-09-01T19:56:41.400796+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:56:41.401552+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:56:41.514354+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:41.588715+00:00", "trade", 7.84, 150.0]
["2026-09-01T19:56:41.708489+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:41.760403+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:41.760889+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:45.121014+00:00", "trade", 7.8323, 1.0]
["2026-09-01T19:56:45.122008+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:56:45.146340+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:46.402257+00:00", "trade", 7.8551, 100.0]
["2026-09-01T19:56:46.618807+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:46.624877+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:46.630099+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:46.698200+00:00", "trade", 7.8301, 17.0]
["2026-09-01T19:56:46.847723+00:00", "trade", 7.8351, 971.0]
["2026-09-01T19:56:46.848301+00:00", "trade", 7.8359, 46.0]
["2026-09-01T19:56:47.055559+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:56:47.074598+00:00", "trade", 7.835, 126.0]
["2026-09-01T19:56:47.397049+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:56:47.841693+00:00", "trade", 7.8323, 1.0]
["2026-09-01T19:56:47.875222+00:00", "trade", 7.835, 118.0]
["2026-09-01T19:56:48.094471+00:00", "trade", 7.835, 6.0]
["2026-09-01T19:56:48.277626+00:00", "trade", 7.8354, 3.0]
["2026-09-01T19:56:49.026348+00:00", "trade", 7.8444, 100.0]
["2026-09-01T19:56:49.267652+00:00", "trade", 7.8354, 2.0]
["2026-09-01T19:56:49.269612+00:00", "trade", 7.835, 86.0]
["2026-09-01T19:56:49.269614+00:00", "trade", 7.835, 14.0]
["2026-09-01T19:56:49.269621+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:49.270112+00:00", "trade", 7.835, 186.0]
["2026-09-01T19:56:49.270113+00:00", "trade", 7.835, 62.0]
["2026-09-01T19:56:49.270133+00:00", "trade", 7.835, 99.0]
["2026-09-01T19:56:49.270537+00:00", "trade", 7.835, 101.0]
["2026-09-01T19:56:49.271582+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:49.271585+00:00", "trade", 7.835, 74.0]
["2026-09-01T19:56:50.234859+00:00", "trade", 7.8342, 16.0]
["2026-09-01T19:56:50.235256+00:00", "trade", 7.835, 102.0]
["2026-09-01T19:56:50.252981+00:00", "trade", 7.8301, 10.0]
["2026-09-01T19:56:50.253767+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:50.401137+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:56:50.471665+00:00", "trade", 7.833, 32.0]
["2026-09-01T19:56:50.601259+00:00", "trade", 7.841, 100.0]
["2026-09-01T19:56:50.894210+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:50.894252+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:51.800626+00:00", "trade", 7.841, 1.0]
["2026-09-01T19:56:51.802019+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:51.803143+00:00", "trade", 7.835, 249.0]
["2026-09-01T19:56:51.803144+00:00", "trade", 7.835, 66.0]
["2026-09-01T19:56:51.803483+00:00", "trade", 7.835, 75.0]
["2026-09-01T19:56:51.803571+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:56:51.803615+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:51.803662+00:00", "trade", 7.835, 18.0]
["2026-09-01T19:56:51.803723+00:00", "trade", 7.8349, 41.0]
["2026-09-01T19:56:51.808695+00:00", "trade", 7.841, 100.0]
["2026-09-01T19:56:51.838469+00:00", "trade", 7.835, 140.0]
["2026-09-01T19:56:51.838471+00:00", "trade", 7.835, 260.0]
["2026-09-01T19:56:52.083434+00:00", "trade", 7.8549, 100.0]
["2026-09-01T19:56:52.901025+00:00", "trade", 7.8327, 1.0]
["2026-09-01T19:56:54.313292+00:00", "trade", 7.8354, 4000.0]
["2026-09-01T19:56:54.313878+00:00", "trade", 7.8353, 110.0]
["2026-09-01T19:56:54.314236+00:00", "trade", 7.835, 8.0]
["2026-09-01T19:56:54.535227+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:54.538528+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:54.538550+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:54.538557+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:54.538565+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:54.538569+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:56:54.538572+00:00", "trade", 7.84, 99.0]
["2026-09-01T19:56:54.539031+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:54.546649+00:00", "trade", 7.8301, 12.0]
["2026-09-01T19:56:54.769156+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:54.769686+00:00", "trade", 7.835, 40.0]
["2026-09-01T19:56:54.921755+00:00", "trade", 7.8428, 55.0]
["2026-09-01T19:56:54.982664+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:55.767450+00:00", "trade", 7.8318, 31.0]
["2026-09-01T19:56:56.354541+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:56.400235+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:56:56.753251+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:56.753655+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:56:57.037425+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:57.293974+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:56:57.294662+00:00", "trade", 7.84, 251.0]
["2026-09-01T19:56:57.294746+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:56:57.294912+00:00", "trade", 7.835, 7.0]
["2026-09-01T19:56:57.294946+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:56:57.865361+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:57.865403+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.477254+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:58.479251+00:00", "trade", 7.835, 4.0]
["2026-09-01T19:56:58.643107+00:00", "trade", 7.8332, 1.0]
["2026-09-01T19:56:58.896604+00:00", "trade", 7.8547, 100.0]
["2026-09-01T19:56:59.712808+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:59.945035+00:00", "trade", 7.8319, 2.0]
["2026-09-01T19:57:00.144889+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:00.185028+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:00.186109+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:00.186691+00:00", "trade", 7.8368, 40.0]
["2026-09-01T19:57:00.186700+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:00.985447+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:57:01.054518+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:01.164544+00:00", "trade", 7.8301, 38.0]
["2026-09-01T19:57:01.300296+00:00", "trade", 7.8397, 11.0]
["2026-09-01T19:57:01.308636+00:00", "trade", 7.8397, 8.0]
["2026-09-01T19:57:01.635308+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:57:02.047305+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:57:02.189143+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.335114+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:02.572000+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:03.200656+00:00", "trade", 7.8445, 46.0]
["2026-09-01T19:57:03.353540+00:00", "trade", 7.835, 5000.0]
["2026-09-01T19:57:03.458528+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:03.574560+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:03.574585+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:03.581962+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:04.092512+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:04.140075+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:04.140780+00:00", "trade", 7.835, 279.0]
["2026-09-01T19:57:04.167802+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:57:04.170128+00:00", "trade", 7.8399, 15.0]
["2026-09-01T19:57:04.177970+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:04.223065+00:00", "trade", 7.8544, 79.0]
["2026-09-01T19:57:04.298849+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:04.880274+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:04.940064+00:00", "trade", 7.835, 76.0]
["2026-09-01T19:57:04.940065+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:57:04.940066+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:57:04.940068+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:04.940071+00:00", "trade", 7.835, 75.0]
["2026-09-01T19:57:04.940716+00:00", "trade", 7.835, 20.0]
["2026-09-01T19:57:04.951591+00:00", "trade", 7.835, 20.0]
["2026-09-01T19:57:04.961939+00:00", "trade", 7.835, 20.0]
["2026-09-01T19:57:04.962907+00:00", "trade", 7.835, 20.0]
["2026-09-01T19:57:04.963730+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:57:05.145914+00:00", "trade", 7.8415, 49.0]
["2026-09-01T19:57:05.194125+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:05.422444+00:00", "trade", 7.8543, 1.0]
["2026-09-01T19:57:05.636364+00:00", "trade", 7.832, 35.0]
["2026-09-01T19:57:05.787036+00:00", "trade", 7.8399, 21.0]
["2026-09-01T19:57:05.880147+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:05.884776+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:05.939699+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:05.939725+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:05.957622+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.093658+00:00", "trade", 7.835, 4.0]
["2026-09-01T19:57:06.361870+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:06.513266+00:00", "trade", 7.835, 92.0]
["2026-09-01T19:57:06.513268+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:57:06.513269+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:06.513269+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513271+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:06.513274+00:00", "trade", 7.835, 108.0]
["2026-09-01T19:57:06.513274+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:57:06.513277+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:06.513277+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:06.513283+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:06.513283+00:00", "trade", 7.84, 1400.0]
["2026-09-01T19:57:06.513285+00:00", "trade", 7.84, 800.0]
["2026-09-01T19:57:06.513285+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513291+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:06.513293+00:00", "trade", 7.84, 900.0]
["2026-09-01T19:57:06.513293+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:57:06.513293+00:00", "trade", 7.84, 80.0]
["2026-09-01T19:57:06.513298+00:00", "trade", 7.84, 78.0]
["2026-09-01T19:57:06.513300+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:57:06.513301+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513301+00:00", "trade", 7.84, 4.0]
["2026-09-01T19:57:06.513304+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:57:06.513307+00:00", "trade", 7.84, 37.0]
["2026-09-01T19:57:06.513309+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:06.513309+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513332+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:06.513366+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513372+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513379+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513383+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:57:06.513386+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513393+00:00", "trade", 7.835, 582.0]
["2026-09-01T19:57:06.513393+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513396+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:57:06.513397+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:57:06.513399+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513402+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513410+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:57:06.513413+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513422+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513436+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513444+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513451+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513463+00:00", "trade", 7.84, 99.0]
["2026-09-01T19:57:06.513464+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:57:06.513465+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513470+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:06.513472+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513475+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513475+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:57:06.513475+00:00", "trade", 7.84, 524.0]
["2026-09-01T19:57:06.513477+00:00", "trade", 7.84, 1034.0]
["2026-09-01T19:57:06.513479+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513482+00:00", "trade", 7.84, 41.0]
["2026-09-01T19:57:06.513492+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513493+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:06.513496+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:06.513496+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:57:06.513496+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:57:06.513499+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513505+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513511+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513514+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:57:06.513514+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:57:06.513514+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513515+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:06.513518+00:00", "trade", 7.835, 291.0]
["2026-09-01T19:57:06.513518+00:00", "trade", 7.84, 109.0]
["2026-09-01T19:57:06.513518+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513523+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513523+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513525+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513531+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513533+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513538+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513545+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513552+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513558+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513559+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.513565+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513572+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513578+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513584+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513599+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513606+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513613+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513627+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513630+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513633+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513639+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513647+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513654+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513660+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513668+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513674+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513682+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513689+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513696+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513699+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513702+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513715+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513728+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513734+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513735+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513747+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513754+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513778+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:06.513814+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:57:06.513837+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:06.513849+00:00", "trade", 7.84, 11.0]
["2026-09-01T19:57:06.513856+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.513860+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:06.513880+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.513946+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.513953+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.514036+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.514168+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.514229+00:00", "trade", 7.845, 477.0]
["2026-09-01T19:57:06.514300+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.514359+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.514430+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.514501+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.514518+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.514530+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.514659+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.514956+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.514976+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.515178+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.515197+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.515332+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.515445+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.515951+00:00", "trade", 7.84, 39.0]
["2026-09-01T19:57:06.515964+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.516176+00:00", "trade", 7.84, 34.0]
["2026-09-01T19:57:06.516184+00:00", "trade", 7.84, 25.0]
["2026-09-01T19:57:06.516732+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:57:06.517021+00:00", "trade", 7.84, 58.0]
["2026-09-01T19:57:06.517216+00:00", "trade", 7.84, 67.0]
["2026-09-01T19:57:06.517368+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.517433+00:00", "trade", 7.84, 33.0]
["2026-09-01T19:57:06.517446+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.517490+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:06.517700+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.518322+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.518371+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.518619+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.520329+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.520416+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:06.520419+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:06.520419+00:00", "trade", 7.84, 170.0]
["2026-09-01T19:57:06.520419+00:00", "trade", 7.84, 13.0]
["2026-09-01T19:57:06.520424+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.520481+00:00", "trade", 7.84, 241.0]
["2026-09-01T19:57:06.520806+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.520818+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.520830+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.520850+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.520894+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.520896+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.520932+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.520986+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.521987+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.523396+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.523403+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.533766+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.545048+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.563482+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:06.563527+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:06.564613+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.565801+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.591295+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:06.591712+00:00", "trade", 7.845, 177.0]
["2026-09-01T19:57:06.591719+00:00", "trade", 7.845, 28.0]
["2026-09-01T19:57:06.591891+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:06.592509+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:06.592510+00:00", "trade", 7.845, 426.0]
["2026-09-01T19:57:06.592652+00:00", "trade", 7.845, 169.0]
["2026-09-01T19:57:06.613352+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.660315+00:00", "trade", 7.845, 50.0]
["2026-09-01T19:57:06.661222+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.684691+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:06.692488+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.692515+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:06.719864+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:06.740739+00:00", "trade", 7.848, 100.0]
["2026-09-01T19:57:06.887417+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:06.937050+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:07.184188+00:00", "trade", 7.848, 100.0]
["2026-09-01T19:57:07.366620+00:00", "trade", 7.8537, 100.0]
["2026-09-01T19:57:07.392467+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:07.392927+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:07.431169+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:57:07.604204+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:07.621625+00:00", "trade", 7.8331, 3.0]
["2026-09-01T19:57:08.492392+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:57:08.493215+00:00", "trade", 7.84, 18.0]
["2026-09-01T19:57:08.691500+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:09.022714+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:09.467171+00:00", "trade", 7.833, 36.0]
["2026-09-01T19:57:09.493598+00:00", "trade", 7.845, 32.0]
["2026-09-01T19:57:09.961742+00:00", "trade", 7.8537, 10.0]
["2026-09-01T19:57:10.665116+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:57:10.777672+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:10.801937+00:00", "trade", 7.8395, 5.0]
["2026-09-01T19:57:10.810209+00:00", "trade", 7.8395, 4.0]
["2026-09-01T19:57:11.876338+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:57:12.176888+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:12.642381+00:00", "trade", 7.8331, 3.0]
["2026-09-01T19:57:13.035720+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:14.052450+00:00", "trade", 7.845, 4000.0]
["2026-09-01T19:57:14.054311+00:00", "trade", 7.845, 5.0]
["2026-09-01T19:57:14.054807+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:14.086552+00:00", "trade", 7.8499, 14.0]
["2026-09-01T19:57:14.156725+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:14.275068+00:00", "trade", 7.848, 100.0]
["2026-09-01T19:57:14.661237+00:00", "trade", 7.8534, 10.0]
["2026-09-01T19:57:14.696485+00:00", "trade", 7.845, 13.0]
["2026-09-01T19:57:15.289607+00:00", "trade", 7.8334, 10.0]
["2026-09-01T19:57:15.297882+00:00", "trade", 7.8334, 7.0]
["2026-09-01T19:57:15.301416+00:00", "trade", 7.8334, 7.0]
["2026-09-01T19:57:15.305277+00:00", "trade", 7.8334, 6.0]
["2026-09-01T19:57:15.308111+00:00", "trade", 7.8334, 3.0]
["2026-09-01T19:57:15.311591+00:00", "trade", 7.8334, 3.0]
["2026-09-01T19:57:15.315039+00:00", "trade", 7.8334, 10.0]
["2026-09-01T19:57:15.317436+00:00", "trade", 7.8334, 7.0]
["2026-09-01T19:57:15.355665+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:15.357996+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:15.359309+00:00", "trade", 7.845, 116.0]
["2026-09-01T19:57:15.901464+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:15.937214+00:00", "trade", 7.8334, 2.0]
["2026-09-01T19:57:16.177532+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:16.531649+00:00", "trade", 7.845, 5.0]
["2026-09-01T19:57:16.532665+00:00", "trade", 7.85, 7.0]
["2026-09-01T19:57:16.532992+00:00", "trade", 7.845, 8.0]
["2026-09-01T19:57:16.533314+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:16.604999+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:16.606249+00:00", "trade", 7.8499, 19.0]
["2026-09-01T19:57:16.607021+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:17.830492+00:00", "trade", 7.8413, 80.0]
["2026-09-01T19:57:17.831233+00:00", "trade", 7.84, 9.0]
["2026-09-01T19:57:17.832209+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:17.832919+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:17.833512+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:57:17.834073+00:00", "trade", 7.845, 5.0]
["2026-09-01T19:57:17.834137+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:57:17.973881+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:18.599263+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:18.600434+00:00", "trade", 7.845, 137.0]
["2026-09-01T19:57:18.640501+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:18.675064+00:00", "trade", 7.845, 5.0]
["2026-09-01T19:57:18.676122+00:00", "trade", 7.845, 194.0]
["2026-09-01T19:57:19.502237+00:00", "trade", 7.84, 72.0]
["2026-09-01T19:57:19.521335+00:00", "trade", 7.8363, 8.0]
["2026-09-01T19:57:19.598365+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:19.775109+00:00", "trade", 7.845, 5.0]
["2026-09-01T19:57:19.793756+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:19.811893+00:00", "trade", 7.84, 56.0]
["2026-09-01T19:57:20.054802+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:20.347452+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:20.357693+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:20.450680+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:20.457509+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:57:20.457610+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:20.540533+00:00", "trade", 7.8364, 1.0]
["2026-09-01T19:57:20.554585+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:57:20.583947+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:20.585138+00:00", "trade", 7.845, 178.0]
["2026-09-01T19:57:20.587601+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:57:20.588490+00:00", "trade", 7.845, 131.0]
["2026-09-01T19:57:20.590055+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:20.594594+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:20.598849+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:20.628016+00:00", "trade", 7.8499, 15.0]
["2026-09-01T19:57:20.628778+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:20.631095+00:00", "trade", 7.8401, 20.0]
["2026-09-01T19:57:20.637242+00:00", "trade", 7.845, 131.0]
["2026-09-01T19:57:20.637795+00:00", "trade", 7.845, 76.0]
["2026-09-01T19:57:20.664306+00:00", "trade", 7.845, 132.0]
["2026-09-01T19:57:20.678998+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:21.035060+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:21.287584+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:21.481672+00:00", "trade", 7.8394, 100.0]
["2026-09-01T19:57:21.558980+00:00", "trade", 7.845, 258.0]
["2026-09-01T19:57:21.559222+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:21.559515+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:21.559535+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:22.021513+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:22.580378+00:00", "trade", 7.8367, 3.0]
["2026-09-01T19:57:22.581372+00:00", "trade", 7.845, 13.0]
["2026-09-01T19:57:22.714826+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:22.876251+00:00", "trade", 7.8337, 2.0]
["2026-09-01T19:57:22.900669+00:00", "trade", 7.8394, 100.0]
["2026-09-01T19:57:23.196704+00:00", "trade", 7.85, 275.0]
["2026-09-01T19:57:23.197122+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:23.199060+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:57:23.199111+00:00", "trade", 7.845, 5.0]
["2026-09-01T19:57:23.199163+00:00", "trade", 7.845, 878.0]
["2026-09-01T19:57:23.445604+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:57:23.482946+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:23.482947+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:23.482948+00:00", "trade", 7.845, 80.0]
["2026-09-01T19:57:23.482964+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:23.482972+00:00", "trade", 7.845, 94.0]
["2026-09-01T19:57:23.483336+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:23.483359+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:23.483508+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:57:23.483510+00:00", "trade", 7.845, 80.0]
["2026-09-01T19:57:23.483895+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:23.662269+00:00", "trade", 7.8401, 15.0]
["2026-09-01T19:57:23.676458+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:23.681520+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:23.681560+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:23.681561+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:57:23.681566+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:57:23.681569+00:00", "trade", 7.85, 80.0]
["2026-09-01T19:57:23.682047+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:23.741256+00:00", "trade", 7.8532, 100.0]
["2026-09-01T19:57:23.862666+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:57:23.880189+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:24.071403+00:00", "trade", 7.845, 5.0]
["2026-09-01T19:57:24.071466+00:00", "trade", 7.845, 5.0]
["2026-09-01T19:57:24.072273+00:00", "trade", 7.845, 5.0]
["2026-09-01T19:57:24.112505+00:00", "trade", 7.845, 149.0]
["2026-09-01T19:57:24.393959+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:24.484886+00:00", "trade", 7.8339, 7.0]
["2026-09-01T19:57:24.531367+00:00", "trade", 7.8401, 1.0]
["2026-09-01T19:57:25.393698+00:00", "trade", 7.8413, 1.0]
["2026-09-01T19:57:25.394418+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:25.394428+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:25.407291+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:57:25.552021+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:25.552040+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:25.906236+00:00", "trade", 7.8391, 8.0]
["2026-09-01T19:57:25.917435+00:00", "trade", 7.839, 20.0]
["2026-09-01T19:57:25.926219+00:00", "trade", 7.839, 49.0]
["2026-09-01T19:57:26.277808+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:26.277834+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:26.566888+00:00", "trade", 7.8394, 9.0]
["2026-09-01T19:57:26.567600+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:26.762275+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:26.762986+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:27.069754+00:00", "trade", 7.8339, 4.0]
["2026-09-01T19:57:27.241053+00:00", "trade", 7.8391, 3.0]
["2026-09-01T19:57:27.291808+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:27.332099+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:27.333015+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:27.368320+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:27.373902+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:27.436018+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:57:27.436728+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:27.607527+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:27.607582+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:27.688342+00:00", "trade", 7.8531, 17.0]
["2026-09-01T19:57:28.266629+00:00", "trade", 7.8394, 1.0]
["2026-09-01T19:57:29.994674+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:30.061512+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:30.063551+00:00", "trade", 7.845, 69.0]
["2026-09-01T19:57:30.104197+00:00", "trade", 7.845, 12.0]
["2026-09-01T19:57:30.105139+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:57:30.105187+00:00", "trade", 7.845, 6.0]
["2026-09-01T19:57:30.105250+00:00", "trade", 7.845, 6.0]
["2026-09-01T19:57:30.106096+00:00", "trade", 7.845, 6.0]
["2026-09-01T19:57:30.106155+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:57:30.108870+00:00", "trade", 7.845, 8.0]
["2026-09-01T19:57:30.553160+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:30.555084+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:57:30.843885+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:57:30.974383+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:31.243822+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:57:31.244662+00:00", "trade", 7.845, 6.0]
["2026-09-01T19:57:31.245891+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:31.400504+00:00", "trade", 7.834, 2.0]
["2026-09-01T19:57:31.542697+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:31.589520+00:00", "trade", 7.8413, 51.0]
["2026-09-01T19:57:31.643684+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:57:31.769869+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:31.822874+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:31.940674+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:32.043371+00:00", "trade", 7.8531, 100.0]
["2026-09-01T19:57:32.977094+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:57:33.077843+00:00", "trade", 7.84, 69.0]
["2026-09-01T19:57:33.574297+00:00", "trade", 7.845, 82.0]
["2026-09-01T19:57:34.252465+00:00", "trade", 7.845, 18.0]
["2026-09-01T19:57:34.297587+00:00", "trade", 7.845, 38.0]
["2026-09-01T19:57:34.298187+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:34.331164+00:00", "trade", 7.845, 27.0]
["2026-09-01T19:57:34.457766+00:00", "trade", 7.8401, 65.0]
["2026-09-01T19:57:34.578878+00:00", "trade", 7.8341, 2.0]
["2026-09-01T19:57:35.009721+00:00", "trade", 7.84, 8.0]
["2026-09-01T19:57:35.122490+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:35.221940+00:00", "trade", 7.8531, 83.0]
["2026-09-01T19:57:35.243258+00:00", "trade", 7.8531, 5.0]
["2026-09-01T19:57:35.294432+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:57:35.314764+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:35.316828+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:57:35.316892+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:57:35.316955+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:57:35.338070+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:35.459108+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:57:35.552058+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:35.947017+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:36.254608+00:00", "trade", 7.845, 62.0]
["2026-09-01T19:57:36.254650+00:00", "trade", 7.845, 38.0]
["2026-09-01T19:57:36.262605+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:57:36.262612+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:57:36.600003+00:00", "trade", 7.845, 75.0]
["2026-09-01T19:57:36.601618+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:36.616632+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:36.616633+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:36.616634+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:36.737913+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:37.058112+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:37.088704+00:00", "trade", 7.845, 500.0]
["2026-09-01T19:57:37.665952+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:38.174712+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:38.174713+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:38.181438+00:00", "trade", 7.84, 80.0]
["2026-09-01T19:57:38.872566+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:39.066798+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:39.386899+00:00", "trade", 7.8351, 2.0]
["2026-09-01T19:57:39.554955+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:40.552358+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:40.619736+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:41.084423+00:00", "trade", 7.845, 25.0]
["2026-09-01T19:57:41.084464+00:00", "trade", 7.845, 75.0]
["2026-09-01T19:57:41.263433+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:41.263712+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:41.264433+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:41.332921+00:00", "trade", 7.845, 47.0]
["2026-09-01T19:57:41.503391+00:00", "trade", 7.8352, 100.0]
["2026-09-01T19:57:41.513420+00:00", "trade", 7.8352, 1.0]
["2026-09-01T19:57:41.963454+00:00", "trade", 7.845, 53.0]
["2026-09-01T19:57:42.258793+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:42.514817+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:42.564934+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:42.595600+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:42.923616+00:00", "trade", 7.8352, 3.0]
["2026-09-01T19:57:43.286464+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:43.287396+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:43.288008+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:43.374454+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:43.560490+00:00", "trade", 7.8352, 2.0]
["2026-09-01T19:57:44.094737+00:00", "trade", 7.845, 5.0]
["2026-09-01T19:57:44.095066+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:44.095731+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:44.359608+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:44.359609+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:44.751080+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:57:44.752671+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:44.752699+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:44.821217+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:45.088988+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:45.175124+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:45.338393+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:45.371501+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:45.371545+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:45.394880+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:45.432820+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:45.441614+00:00", "trade", 7.8402, 3.0]
["2026-09-01T19:57:45.447609+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:57:45.447687+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:45.447760+00:00", "trade", 7.845, 41.0]
["2026-09-01T19:57:45.682936+00:00", "trade", 7.8411, 61.0]
["2026-09-01T19:57:45.868144+00:00", "trade", 7.8394, 25.0]
["2026-09-01T19:57:45.877647+00:00", "trade", 7.8394, 22.0]
["2026-09-01T19:57:45.980328+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:46.275039+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:46.275066+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:46.276797+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:46.581386+00:00", "trade", 7.8356, 2.0]
["2026-09-01T19:57:46.585534+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.276588+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.383129+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.383157+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.395459+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.606176+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:47.608257+00:00", "trade", 7.845, 136.0]
["2026-09-01T19:57:47.755302+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.755303+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:57:47.755305+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:47.755306+00:00", "trade", 7.84, 1800.0]
["2026-09-01T19:57:47.755307+00:00", "trade", 7.84, 2000.0]
["2026-09-01T19:57:47.755309+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.755311+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:57:47.755316+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.755322+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.755330+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:57:47.755604+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:57:47.755613+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:57:47.756002+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.756093+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.756359+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.758483+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.764171+00:00", "trade", 7.84, 10186.0]
["2026-09-01T19:57:47.772284+00:00", "trade", 7.8401, 30.0]
["2026-09-01T19:57:47.869602+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:47.900406+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.924222+00:00", "trade", 7.8525, 100.0]
["2026-09-01T19:57:47.977072+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:47.981822+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:48.168708+00:00", "trade", 7.843, 100.0]
["2026-09-01T19:57:48.290446+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:48.392974+00:00", "trade", 7.845, 195.0]
["2026-09-01T19:57:48.393368+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:48.393995+00:00", "trade", 7.845, 5.0]
["2026-09-01T19:57:48.394073+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:48.400085+00:00", "trade", 7.8363, 3.0]
["2026-09-01T19:57:48.437932+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:48.472122+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:48.478893+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:48.582973+00:00", "trade", 7.8395, 100.0]
["2026-09-01T19:57:48.684733+00:00", "trade", 7.8363, 700.0]
["2026-09-01T19:57:48.844313+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:49.010338+00:00", "trade", 7.845, 249.0]
["2026-09-01T19:57:49.010589+00:00", "trade", 7.845, 8.0]
["2026-09-01T19:57:49.010624+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:49.011327+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:49.102704+00:00", "trade", 7.8363, 7.0]
["2026-09-01T19:57:49.144594+00:00", "trade", 7.8401, 3188.0]
["2026-09-01T19:57:49.144965+00:00", "trade", 7.8401, 1.0]
["2026-09-01T19:57:49.321062+00:00", "trade", 7.8364, 100.0]
["2026-09-01T19:57:49.353138+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:49.365932+00:00", "trade", 7.8409, 600.0]
["2026-09-01T19:57:49.370202+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:49.372634+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:57:49.392932+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:49.554642+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:49.580094+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:57:49.668972+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:57:49.669035+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:57:49.669093+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:57:49.669150+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:57:49.695069+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:49.719635+00:00", "trade", 7.845, 30.0]
["2026-09-01T19:57:49.761932+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:49.792168+00:00", "trade", 7.845, 50.0]
["2026-09-01T19:57:49.792235+00:00", "trade", 7.845, 95.0]
["2026-09-01T19:57:49.816530+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:49.951968+00:00", "trade", 7.8401, 12.0]
["2026-09-01T19:57:50.118727+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:50.118853+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:50.118864+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:50.118947+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:50.119335+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:57:50.119417+00:00", "trade", 7.845, 179.0]
["2026-09-01T19:57:50.119449+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:50.126552+00:00", "trade", 7.845, 1000.0]
["2026-09-01T19:57:50.126561+00:00", "trade", 7.845, 500.0]
["2026-09-01T19:57:50.126639+00:00", "trade", 7.845, 500.0]
["2026-09-01T19:57:50.127400+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:50.129039+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:50.140971+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:50.140972+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:50.140973+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:50.180991+00:00", "trade", 7.84, 47.0]
["2026-09-01T19:57:50.181064+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:57:50.181453+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:50.181465+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:50.181825+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:50.187462+00:00", "trade", 7.8499, 15.0]
["2026-09-01T19:57:50.288446+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:53.051988+00:00", "trade", 7.84, 375.0]
["2026-09-01T19:57:53.291217+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:57:53.393287+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:54.105512+00:00", "trade", 7.845, 12.0]
["2026-09-01T19:57:54.105579+00:00", "trade", 7.845, 118.0]
["2026-09-01T19:57:54.105637+00:00", "trade", 7.845, 23.0]
["2026-09-01T19:57:54.326828+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:54.328561+00:00", "trade", 7.845, 821.0]
["2026-09-01T19:57:54.328615+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:57:54.328673+00:00", "trade", 7.845, 52.0]
["2026-09-01T19:57:54.551577+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:54.572885+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:54.576611+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:55.180141+00:00", "trade", 7.8395, 100.0]
["2026-09-01T19:57:55.813691+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:56.012162+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:57:56.230674+00:00", "trade", 7.845, 70.0]
["2026-09-01T19:57:56.289228+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:56.291135+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:56.345639+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:57:56.345647+00:00", "trade", 7.845, 50.0]
["2026-09-01T19:57:56.398728+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:56.764465+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:57.119462+00:00", "trade", 7.8412, 27.0]
["2026-09-01T19:57:57.189111+00:00", "trade", 7.8401, 140.0]
["2026-09-01T19:57:57.426941+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:57:57.427926+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:57.493829+00:00", "trade", 7.8499, 26.0]
["2026-09-01T19:57:57.720708+00:00", "trade", 7.8412, 18.0]
["2026-09-01T19:57:57.730434+00:00", "trade", 7.8412, 13.0]
["2026-09-01T19:57:57.735580+00:00", "trade", 7.8412, 7.0]
["2026-09-01T19:57:58.049966+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:58.051900+00:00", "trade", 7.845, 163.0]
["2026-09-01T19:57:58.052585+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:58.053057+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:58.080923+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:58.435858+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:57:58.634470+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:58.634479+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:58.668804+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:57:58.674688+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:57:58.696485+00:00", "trade", 7.845, 13.0]
["2026-09-01T19:57:59.099169+00:00", "trade", 7.845, 164.0]
["2026-09-01T19:57:59.124040+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.176559+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.233105+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.294669+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.351826+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.409397+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.465813+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.512644+00:00", "trade", 7.8412, 17.0]
["2026-09-01T19:57:59.517906+00:00", "trade", 7.8412, 21.0]
["2026-09-01T19:57:59.528935+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.585718+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.660672+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.716949+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.787437+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.812950+00:00", "trade", 7.8372, 3.0]
["2026-09-01T19:57:59.843666+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.897133+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:57:59.924828+00:00", "trade", 7.8396, 17.0]
["2026-09-01T19:57:59.928286+00:00", "trade", 7.8396, 4.0]
["2026-09-01T19:57:59.976185+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:58:00.037094+00:00", "trade", 7.84, 134.0]
["2026-09-01T19:58:00.351860+00:00", "trade", 7.8499, 64.0]
["2026-09-01T19:58:00.467388+00:00", "trade", 7.84, 53.0]
["2026-09-01T19:58:00.800948+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:00.820455+00:00", "trade", 7.8502, 200.0]
["2026-09-01T19:58:00.878590+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:00.882844+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:01.043239+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:01.043947+00:00", "trade", 7.84, 93.0]
["2026-09-01T19:58:01.044422+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:01.044431+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:01.045616+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:01.070358+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:01.132402+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:58:01.132886+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:01.132905+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:01.134332+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:01.213769+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:02.078010+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:02.107535+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:58:02.485656+00:00", "trade", 7.8372, 100.0]
["2026-09-01T19:58:02.492910+00:00", "trade", 7.8372, 800.0]
["2026-09-01T19:58:02.584025+00:00", "trade", 7.8372, 100.0]
["2026-09-01T19:58:03.021583+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:03.076470+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:03.103770+00:00", "trade", 7.8372, 100.0]
["2026-09-01T19:58:03.174011+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:03.339624+00:00", "trade", 7.845, 5.0]
["2026-09-01T19:58:03.340339+00:00", "trade", 7.845, 11.0]
["2026-09-01T19:58:03.340722+00:00", "trade", 7.845, 71.0]
["2026-09-01T19:58:03.340795+00:00", "trade", 7.845, 29.0]
["2026-09-01T19:58:03.340868+00:00", "trade", 7.845, 30.0]
["2026-09-01T19:58:03.340925+00:00", "trade", 7.845, 57.0]
["2026-09-01T19:58:03.514987+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:03.543659+00:00", "trade", 7.845, 99.0]
["2026-09-01T19:58:03.543659+00:00", "trade", 7.845, 101.0]
["2026-09-01T19:58:03.571936+00:00", "trade", 7.8499, 24.0]
["2026-09-01T19:58:03.676684+00:00", "trade", 7.8396, 1.0]
["2026-09-01T19:58:03.695033+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:04.069231+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:04.096916+00:00", "trade", 7.845, 320.0]
["2026-09-01T19:58:04.097633+00:00", "trade", 7.845, 120.0]
["2026-09-01T19:58:04.104292+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:58:04.104421+00:00", "trade", 7.84, 61.0]
["2026-09-01T19:58:04.153882+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:04.297577+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:04.392449+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:04.395114+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:04.437187+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:04.719552+00:00", "trade", 7.8373, 67.0]
["2026-09-01T19:58:04.719594+00:00", "trade", 7.8373, 36.0]
["2026-09-01T19:58:04.932921+00:00", "trade", 7.84, 4.0]
["2026-09-01T19:58:04.933720+00:00", "trade", 7.845, 15.0]
["2026-09-01T19:58:04.933797+00:00", "trade", 7.845, 7.0]
["2026-09-01T19:58:05.033989+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:05.045568+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:05.147614+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:05.364669+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:05.459549+00:00", "trade", 7.845, 96.0]
["2026-09-01T19:58:05.468368+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:05.495537+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:05.598640+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:05.628064+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:05.732206+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:05.793204+00:00", "trade", 7.8373, 2.0]
["2026-09-01T19:58:05.802036+00:00", "trade", 7.8373, 2.0]
["2026-09-01T19:58:06.425705+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:06.426431+00:00", "trade", 7.845, 145.0]
["2026-09-01T19:58:06.477181+00:00", "trade", 7.8499, 16.0]
["2026-09-01T19:58:06.477974+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.654774+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.739490+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.853947+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920234+00:00", "trade", 7.84, 174.0]
["2026-09-01T19:58:06.920234+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920235+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920237+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920238+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920242+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:58:06.920242+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920244+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920245+00:00", "trade", 7.84, 9.0]
["2026-09-01T19:58:06.920245+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:58:06.920250+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920251+00:00", "trade", 7.84, 5.0]
["2026-09-01T19:58:06.920253+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920253+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:58:06.920254+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920257+00:00", "trade", 7.84, 32.0]
["2026-09-01T19:58:06.920257+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920261+00:00", "trade", 7.84, 6.0]
["2026-09-01T19:58:06.920261+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920263+00:00", "trade", 7.84, 1277.0]
["2026-09-01T19:58:06.920263+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920267+00:00", "trade", 7.84, 23.0]
["2026-09-01T19:58:06.920269+00:00", "trade", 7.84, 6.0]
["2026-09-01T19:58:06.920269+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920270+00:00", "trade", 7.84, 38.0]
["2026-09-01T19:58:06.920272+00:00", "trade", 7.84, 1300.0]
["2026-09-01T19:58:06.920276+00:00", "trade", 7.84, 25.0]
["2026-09-01T19:58:06.920276+00:00", "trade", 7.84, 31.0]
["2026-09-01T19:58:06.920277+00:00", "trade", 7.84, 5.0]
["2026-09-01T19:58:06.920280+00:00", "trade", 7.84, 267.0]
["2026-09-01T19:58:06.920283+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920285+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920285+00:00", "trade", 7.84, 20.0]
["2026-09-01T19:58:06.920287+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920287+00:00", "trade", 7.84, 6.0]
["2026-09-01T19:58:06.920292+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:58:06.920292+00:00", "trade", 7.84, 5.0]
["2026-09-01T19:58:06.920294+00:00", "trade", 7.84, 16.0]
["2026-09-01T19:58:06.920295+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920296+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920300+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920300+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:58:06.920300+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920302+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:58:06.920303+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920307+00:00", "trade", 7.84, 5.0]
["2026-09-01T19:58:06.920309+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920330+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920336+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920408+00:00", "trade", 7.84, 295.0]
["2026-09-01T19:58:06.920409+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:58:06.920457+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:58:06.920458+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:58:06.920459+00:00", "trade", 7.84, 612.0]
["2026-09-01T19:58:06.920486+00:00", "trade", 7.84, 888.0]
["2026-09-01T19:58:06.920489+00:00", "trade", 7.84, 33.0]
["2026-09-01T19:58:06.920510+00:00", "trade", 7.84, 295.0]
["2026-09-01T19:58:06.920542+00:00", "trade", 7.84, 53.0]
["2026-09-01T19:58:06.920544+00:00", "trade", 7.84, 66.0]
["2026-09-01T19:58:06.920545+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920546+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920548+00:00", "trade", 7.84, 20.0]
["2026-09-01T19:58:06.920551+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920553+00:00", "trade", 7.84, 1800.0]
["2026-09-01T19:58:06.920554+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920557+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:58:06.920562+00:00", "trade", 7.84, 47.0]
["2026-09-01T19:58:06.920566+00:00", "trade", 7.84, 98.0]
["2026-09-01T19:58:06.920597+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920599+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:58:06.920600+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920604+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920610+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920618+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920624+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920631+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920645+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920651+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920658+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920664+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920670+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920676+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920680+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920683+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920689+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920696+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920703+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920710+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920716+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920723+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920730+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920737+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920744+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920750+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920757+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:58:06.920757+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920764+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920771+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920778+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920781+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920784+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920789+00:00", "trade", 7.84, 472.0]
["2026-09-01T19:58:06.920790+00:00", "trade", 7.84, 1762.0]
["2026-09-01T19:58:06.920792+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920805+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920813+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.920814+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920820+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920827+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920833+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920839+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920846+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920850+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:06.920853+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:58:06.920853+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920853+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920854+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920854+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920857+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920860+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920860+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920867+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920874+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920881+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920887+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920894+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920900+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920904+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920906+00:00", "trade", 7.84, 24.0]
["2026-09-01T19:58:06.920906+00:00", "trade", 7.84, 76.0]
["2026-09-01T19:58:06.920906+00:00", "trade", 7.84, 6.0]
["2026-09-01T19:58:06.920911+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920913+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920914+00:00", "trade", 7.84, 18.0]
["2026-09-01T19:58:06.920915+00:00", "trade", 7.84, 13.0]
["2026-09-01T19:58:06.920920+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920927+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920934+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920941+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920947+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920954+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920960+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920962+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:58:06.920983+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920984+00:00", "trade", 7.84, 1800.0]
["2026-09-01T19:58:06.920984+00:00", "trade", 7.84, 800.0]
["2026-09-01T19:58:06.920985+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920986+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:06.920987+00:00", "trade", 7.84, 2551.0]
["2026-09-01T19:58:06.920990+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.920992+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920992+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:58:06.920996+00:00", "trade", 7.84, 1800.0]
["2026-09-01T19:58:06.920996+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.920997+00:00", "trade", 7.84, 55.0]
["2026-09-01T19:58:06.920997+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.921000+00:00", "trade", 7.84, 146.0]
["2026-09-01T19:58:06.921000+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921001+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921003+00:00", "trade", 7.84, 107.0]
["2026-09-01T19:58:06.921003+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.921004+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921005+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:06.921005+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921007+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921008+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:58:06.921010+00:00", "trade", 7.84, 88.0]
["2026-09-01T19:58:06.921010+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.921016+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.921019+00:00", "trade", 7.84, 75.0]
["2026-09-01T19:58:06.921024+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921028+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:58:06.921030+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921030+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:58:06.921032+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:06.921038+00:00", "trade", 7.84, 42.0]
["2026-09-01T19:58:06.921049+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:58:06.921052+00:00", "trade", 7.84, 21.0]
["2026-09-01T19:58:06.921077+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921082+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921090+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921097+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921104+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921110+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921116+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921131+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921138+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921146+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921149+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921150+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921152+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921153+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921153+00:00", "trade", 7.84, 38.0]
["2026-09-01T19:58:06.921156+00:00", "trade", 7.84, 62.0]
["2026-09-01T19:58:06.921159+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921165+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921172+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921176+00:00", "trade", 7.84, 20.0]
["2026-09-01T19:58:06.921178+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921180+00:00", "trade", 7.84, 81.0]
["2026-09-01T19:58:06.921183+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921185+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921191+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921193+00:00", "trade", 7.84, 171.0]
["2026-09-01T19:58:06.921194+00:00", "trade", 7.84, 66.0]
["2026-09-01T19:58:06.921196+00:00", "trade", 7.84, 29.0]
["2026-09-01T19:58:06.921197+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921200+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:06.921201+00:00", "trade", 7.84, 99.0]
["2026-09-01T19:58:06.921204+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921207+00:00", "trade", 7.84, 30.0]
["2026-09-01T19:58:06.921210+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921217+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921223+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921230+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921250+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921257+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921263+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921270+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921277+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921283+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921290+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921295+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:06.921299+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921300+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921300+00:00", "trade", 7.84, 7.0]
["2026-09-01T19:58:06.921306+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921311+00:00", "trade", 7.84, 291.0]
["2026-09-01T19:58:06.921311+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:58:06.921311+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:06.921314+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921315+00:00", "trade", 7.84, 144.0]
["2026-09-01T19:58:06.921321+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921321+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921324+00:00", "trade", 7.84, 66.0]
["2026-09-01T19:58:06.921328+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921329+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:58:06.921332+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:06.921337+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:06.921340+00:00", "trade", 7.84, 582.0]
["2026-09-01T19:58:06.921343+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921349+00:00", "trade", 7.84, 45.0]
["2026-09-01T19:58:06.921361+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:06.921364+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921382+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921405+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:06.921406+00:00", "trade", 7.84, 66.0]
["2026-09-01T19:58:06.921406+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921406+00:00", "trade", 7.84, 291.0]
["2026-09-01T19:58:06.921465+00:00", "trade", 7.835, 4.0]
["2026-09-01T19:58:06.921535+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921556+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:58:06.921568+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921598+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921619+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:06.921620+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:06.921621+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921630+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921636+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921644+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921651+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921659+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921665+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921666+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921672+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921678+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921688+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921694+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921696+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:58:06.921698+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:06.921698+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:58:06.921700+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921700+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921703+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:06.921705+00:00", "trade", 7.84, 7.0]
["2026-09-01T19:58:06.921706+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:06.921713+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921736+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:06.921744+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921751+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921753+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:58:06.921753+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921758+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921761+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:58:06.921761+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.921771+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921781+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921788+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921879+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921907+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.921955+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.922038+00:00", "trade", 7.84, 50.0]
["2026-09-01T19:58:06.922055+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.922075+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.922090+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.922097+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:06.922150+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:06.922150+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.922163+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.922163+00:00", "trade", 7.84, 450.0]
["2026-09-01T19:58:06.922181+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.922193+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:06.922235+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.922266+00:00", "quote", 7.83, 7.85]
["2026-09-01T19:58:06.922285+00:00", "quote", 7.83, 7.85]
["2026-09-01T19:58:06.922290+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:58:06.922292+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:58:06.922292+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:58:06.922293+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:58:06.922293+00:00", "quote", 7.83, 7.85]
["2026-09-01T19:58:06.922300+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.922307+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.922313+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.922320+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.922323+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:58:06.922324+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:58:06.922327+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.922333+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.922339+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.922345+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.922353+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.922399+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.922595+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:58:06.922720+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.922745+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.922845+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.923073+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.923116+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.923312+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.925429+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.925751+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.926028+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.926035+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.926504+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.928628+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.928746+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.929069+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:58:06.932233+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.932643+00:00", "trade", 7.84, 62.0]
["2026-09-01T19:58:06.932782+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:06.933638+00:00", "trade", 7.84, 38.0]
["2026-09-01T19:58:06.934907+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.942620+00:00", "trade", 7.842, 1000.0]
["2026-09-01T19:58:06.943522+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:06.947865+00:00", "trade", 7.842, 100.0]
["2026-09-01T19:58:06.952697+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.952704+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.953172+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.969913+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.974791+00:00", "trade", 7.8487, 100.0]
["2026-09-01T19:58:06.977391+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:06.980137+00:00", "trade", 7.8487, 1100.0]
["2026-09-01T19:58:06.984515+00:00", "trade", 7.8487, 100.0]
["2026-09-01T19:58:06.986747+00:00", "trade", 7.8487, 100.0]
["2026-09-01T19:58:06.998267+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:07.016491+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:07.018832+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.021035+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.023231+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:07.023325+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:07.023384+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:07.023443+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:07.026068+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.037303+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.042756+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.050407+00:00", "trade", 7.845, 705.0]
["2026-09-01T19:58:07.050458+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:58:07.050517+00:00", "trade", 7.845, 423.0]
["2026-09-01T19:58:07.051550+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.052576+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.069460+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:07.074233+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.075099+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.126062+00:00", "trade", 7.845, 377.0]
["2026-09-01T19:58:07.126124+00:00", "trade", 7.845, 23.0]
["2026-09-01T19:58:07.141377+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.144545+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.152339+00:00", "trade", 7.848, 200.0]
["2026-09-01T19:58:07.152893+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:58:07.152920+00:00", "trade", 7.8493, 100.0]
["2026-09-01T19:58:07.153556+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.179399+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:07.262393+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:07.286692+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:07.306311+00:00", "trade", 7.845, 900.0]
["2026-09-01T19:58:07.355340+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.389762+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:07.392213+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.601626+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:07.601629+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:07.601629+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:07.601630+00:00", "trade", 7.845, 70.0]
["2026-09-01T19:58:07.602205+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.617336+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:07.621415+00:00", "trade", 7.845, 363.0]
["2026-09-01T19:58:07.622474+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.675520+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:07.775354+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:07.858541+00:00", "trade", 7.845, 24.0]
["2026-09-01T19:58:08.097146+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:08.275371+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:08.279167+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:08.489884+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:08.534752+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:08.921559+00:00", "trade", 7.8417, 10.0]
["2026-09-01T19:58:08.930236+00:00", "trade", 7.8417, 5.0]
["2026-09-01T19:58:08.937903+00:00", "trade", 7.8417, 1.0]
["2026-09-01T19:58:09.157863+00:00", "trade", 7.84, 52.0]
["2026-09-01T19:58:09.477315+00:00", "trade", 7.839, 100.0]
["2026-09-01T19:58:09.583488+00:00", "trade", 7.845, 7.0]
["2026-09-01T19:58:10.003731+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:10.191318+00:00", "trade", 7.845, 50.0]
["2026-09-01T19:58:10.333675+00:00", "trade", 7.85, 162.0]
["2026-09-01T19:58:10.614677+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:10.806568+00:00", "trade", 7.8401, 60.0]
["2026-09-01T19:58:10.809894+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:10.811065+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:10.907810+00:00", "trade", 7.8401, 1.0]
["2026-09-01T19:58:11.043112+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:11.134462+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:11.144703+00:00", "trade", 7.845, 99.0]
["2026-09-01T19:58:11.161791+00:00", "trade", 7.8499, 17.0]
["2026-09-01T19:58:11.162917+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:11.837644+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:12.241680+00:00", "trade", 7.848, 100.0]
["2026-09-01T19:58:12.339249+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:12.352909+00:00", "trade", 7.845, 600.0]
["2026-09-01T19:58:12.355762+00:00", "trade", 7.845, 103.0]
["2026-09-01T19:58:12.382079+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:12.382899+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:12.384196+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:12.384699+00:00", "trade", 7.845, 316.0]
["2026-09-01T19:58:12.385541+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:12.399439+00:00", "trade", 7.845, 268.0]
["2026-09-01T19:58:12.450096+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:12.451187+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:12.456752+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:12.500122+00:00", "trade", 7.845, 49.0]
["2026-09-01T19:58:13.334825+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:13.400398+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:13.400610+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:13.400626+00:00", "trade", 7.845, 167.0]
["2026-09-01T19:58:13.400823+00:00", "trade", 7.845, 134.0]
["2026-09-01T19:58:13.400844+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:13.401223+00:00", "trade", 7.845, 61.0]
["2026-09-01T19:58:13.434860+00:00", "trade", 7.845, 582.0]
["2026-09-01T19:58:13.434864+00:00", "trade", 7.845, 500.0]
["2026-09-01T19:58:13.435115+00:00", "trade", 7.845, 582.0]
["2026-09-01T19:58:13.517797+00:00", "trade", 7.8499, 13.0]
["2026-09-01T19:58:13.655947+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:58:13.656928+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:13.657559+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:13.786821+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:58:13.834626+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:13.914537+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:13.934608+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:14.652961+00:00", "trade", 7.845, 140.0]
["2026-09-01T19:58:14.653090+00:00", "trade", 7.845, 320.0]
["2026-09-01T19:58:14.705303+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:15.234546+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:15.234953+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:15.551062+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:15.795260+00:00", "trade", 7.845, 25.0]
["2026-09-01T19:58:16.735281+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:16.736008+00:00", "trade", 7.845, 9.0]
["2026-09-01T19:58:16.736144+00:00", "trade", 7.85, 11.0]
["2026-09-01T19:58:16.736172+00:00", "trade", 7.845, 6.0]
["2026-09-01T19:58:16.736280+00:00", "trade", 7.845, 156.0]
["2026-09-01T19:58:16.736288+00:00", "trade", 7.85, 131.0]
["2026-09-01T19:58:16.867910+00:00", "trade", 7.845, 223.0]
["2026-09-01T19:58:16.868131+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:16.868339+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:16.868630+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:16.946008+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:16.946193+00:00", "trade", 7.845, 223.0]
["2026-09-01T19:58:16.946444+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:16.946581+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:16.946642+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:17.146145+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:17.166662+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:17.334622+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:17.340677+00:00", "trade", 7.8418, 2.0]
["2026-09-01T19:58:17.571988+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:17.684435+00:00", "trade", 7.8396, 9.0]
["2026-09-01T19:58:17.690836+00:00", "trade", 7.8396, 38.0]
["2026-09-01T19:58:17.694674+00:00", "trade", 7.8396, 8.0]
["2026-09-01T19:58:17.699331+00:00", "trade", 7.8396, 37.0]
["2026-09-01T19:58:17.701742+00:00", "trade", 7.8396, 6.0]
["2026-09-01T19:58:17.705037+00:00", "trade", 7.8396, 18.0]
["2026-09-01T19:58:17.981250+00:00", "trade", 7.8396, 100.0]
["2026-09-01T19:58:17.983055+00:00", "trade", 7.84, 246.0]
["2026-09-01T19:58:17.984330+00:00", "trade", 7.845, 12.0]
["2026-09-01T19:58:17.988101+00:00", "trade", 7.8396, 500.0]
["2026-09-01T19:58:17.995539+00:00", "trade", 7.8396, 100.0]
["2026-09-01T19:58:17.997459+00:00", "trade", 7.8396, 100.0]
["2026-09-01T19:58:17.998932+00:00", "trade", 7.8396, 100.0]
["2026-09-01T19:58:18.001044+00:00", "trade", 7.8396, 800.0]
["2026-09-01T19:58:18.254538+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:18.648890+00:00", "trade", 7.8396, 100.0]
["2026-09-01T19:58:18.651342+00:00", "trade", 7.84, 56.0]
["2026-09-01T19:58:18.977659+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:58:19.014740+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:19.087217+00:00", "trade", 7.8499, 22.0]
["2026-09-01T19:58:19.273203+00:00", "trade", 7.839, 2.0]
["2026-09-01T19:58:19.280164+00:00", "trade", 7.839, 3.0]
["2026-09-01T19:58:20.761806+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:20.762495+00:00", "trade", 7.845, 154.0]
["2026-09-01T19:58:20.800476+00:00", "trade", 7.845, 35.0]
["2026-09-01T19:58:20.838380+00:00", "trade", 7.8499, 10.0]
["2026-09-01T19:58:21.532273+00:00", "trade", 7.8391, 10.0]
["2026-09-01T19:58:21.963573+00:00", "trade", 7.845, 834.0]
["2026-09-01T19:58:21.965001+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:21.966101+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:22.035086+00:00", "trade", 7.84, 34.0]
["2026-09-01T19:58:22.183051+00:00", "trade", 7.84, 6.0]
["2026-09-01T19:58:22.994619+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:23.002651+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:23.314642+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:23.708730+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:23.710029+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:23.712412+00:00", "trade", 7.8499, 13.0]
["2026-09-01T19:58:23.776407+00:00", "trade", 7.845, 39.0]
["2026-09-01T19:58:24.206305+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:24.241200+00:00", "trade", 7.8416, 3.0]
["2026-09-01T19:58:24.452641+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:24.794745+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:25.188097+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:58:25.228929+00:00", "trade", 7.845, 50.0]
["2026-09-01T19:58:25.481161+00:00", "trade", 7.8476, 200.0]
["2026-09-01T19:58:25.623170+00:00", "trade", 7.8445, 1500.0]
["2026-09-01T19:58:25.624664+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:58:25.635584+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:25.660289+00:00", "trade", 7.8396, 20.0]
["2026-09-01T19:58:25.740615+00:00", "trade", 7.845, 16.0]
["2026-09-01T19:58:25.784135+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:58:25.850865+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:25.851576+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:25.855971+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:58:25.869365+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:25.954759+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:25.973707+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:25.975430+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:25.976453+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:26.102200+00:00", "trade", 7.845, 32.0]
["2026-09-01T19:58:26.102216+00:00", "trade", 7.845, 47.0]
["2026-09-01T19:58:26.102220+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:26.102231+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:26.104205+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:26.126560+00:00", "trade", 7.845, 8.0]
["2026-09-01T19:58:26.134948+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:26.135308+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:26.135371+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:26.135433+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:26.135623+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:26.135715+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:26.140051+00:00", "trade", 7.8417, 6.0]
["2026-09-01T19:58:26.149922+00:00", "trade", 7.8417, 1.0]
["2026-09-01T19:58:26.234577+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:26.235274+00:00", "trade", 7.85, 154.0]
["2026-09-01T19:58:26.235351+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:26.278007+00:00", "trade", 7.8499, 11.0]
["2026-09-01T19:58:26.286633+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:26.364636+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:26.835744+00:00", "trade", 7.845, 68.0]
["2026-09-01T19:58:26.857394+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:26.992056+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:27.155709+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:27.348614+00:00", "trade", 7.84, 60.0]
["2026-09-01T19:58:27.354608+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:27.378989+00:00", "trade", 7.84, 20.0]
["2026-09-01T19:58:27.580377+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:27.654039+00:00", "trade", 7.845, 14.0]
["2026-09-01T19:58:27.661856+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:27.699944+00:00", "trade", 7.8476, 6600.0]
["2026-09-01T19:58:27.709554+00:00", "trade", 7.8476, 700.0]
["2026-09-01T19:58:27.713393+00:00", "trade", 7.8476, 500.0]
["2026-09-01T19:58:27.717562+00:00", "trade", 7.8476, 300.0]
["2026-09-01T19:58:27.779937+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:27.803911+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:27.804551+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:28.007141+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:28.010203+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:28.010241+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:58:28.010241+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:28.010247+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:58:28.010250+00:00", "trade", 7.85, 80.0]
["2026-09-01T19:58:28.010689+00:00", "trade", 7.85, 147.0]
["2026-09-01T19:58:28.843302+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:58:28.843680+00:00", "trade", 7.85, 53.0]
["2026-09-01T19:58:28.843681+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:58:28.881550+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:28.881647+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:28.890172+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:29.016405+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:29.095068+00:00", "trade", 7.845, 6.0]
["2026-09-01T19:58:29.095581+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:29.096108+00:00", "trade", 7.845, 64.0]
["2026-09-01T19:58:29.096271+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:29.100617+00:00", "trade", 7.845, 1000.0]
["2026-09-01T19:58:29.101328+00:00", "trade", 7.845, 551.0]
["2026-09-01T19:58:29.101479+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:29.164523+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:29.781159+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:29.919814+00:00", "trade", 7.8418, 28.0]
["2026-09-01T19:58:30.109926+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:30.223271+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:30.224028+00:00", "trade", 7.845, 6.0]
["2026-09-01T19:58:30.224169+00:00", "trade", 7.845, 9.0]
["2026-09-01T19:58:30.224208+00:00", "trade", 7.84, 11.0]
["2026-09-01T19:58:30.551881+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:30.855584+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:30.856184+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:30.894642+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:30.904812+00:00", "trade", 7.845, 11.0]
["2026-09-01T19:58:31.121273+00:00", "trade", 7.8412, 3.0]
["2026-09-01T19:58:31.315747+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:31.316262+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:58:31.318936+00:00", "trade", 7.8499, 20.0]
["2026-09-01T19:58:31.940978+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:58:32.166614+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:32.685667+00:00", "trade", 7.8401, 5.0]
["2026-09-01T19:58:32.686396+00:00", "trade", 7.85, 86.0]
["2026-09-01T19:58:32.687391+00:00", "trade", 7.845, 22.0]
["2026-09-01T19:58:32.754782+00:00", "trade", 7.845, 900.0]
["2026-09-01T19:58:32.823246+00:00", "trade", 7.8401, 119.0]
["2026-09-01T19:58:33.023634+00:00", "trade", 7.8419, 4.0]
["2026-09-01T19:58:33.031591+00:00", "trade", 7.8419, 2.0]
["2026-09-01T19:58:33.036357+00:00", "trade", 7.8419, 2.0]
["2026-09-01T19:58:33.040562+00:00", "trade", 7.8419, 2.0]
["2026-09-01T19:58:33.041837+00:00", "trade", 7.8419, 2.0]
["2026-09-01T19:58:33.044161+00:00", "trade", 7.8419, 3.0]
["2026-09-01T19:58:33.188976+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:58:33.189072+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:33.189907+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:58:33.259463+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:33.260051+00:00", "trade", 7.845, 78.0]
["2026-09-01T19:58:33.263292+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:33.321225+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:33.413311+00:00", "trade", 7.8499, 5.0]
["2026-09-01T19:58:33.584350+00:00", "trade", 7.845, 22.0]
["2026-09-01T19:58:33.584396+00:00", "trade", 7.845, 26.0]
["2026-09-01T19:58:33.585088+00:00", "trade", 7.845, 52.0]
["2026-09-01T19:58:33.585705+00:00", "trade", 7.845, 6.0]
["2026-09-01T19:58:33.619458+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:33.640601+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:34.979096+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:35.709714+00:00", "trade", 7.845, 26.0]
["2026-09-01T19:58:35.710724+00:00", "trade", 7.845, 74.0]
["2026-09-01T19:58:36.036591+00:00", "trade", 7.84, 60.0]
["2026-09-01T19:58:36.264006+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:36.422817+00:00", "trade", 7.8419, 200.0]
["2026-09-01T19:58:36.536217+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:58:36.607664+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:58:36.607664+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:36.607665+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:36.620498+00:00", "trade", 7.8499, 23.0]
["2026-09-01T19:58:36.721968+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:36.945850+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:58:36.960069+00:00", "trade", 7.8395, 19.0]
["2026-09-01T19:58:36.967047+00:00", "trade", 7.8395, 10.0]
["2026-09-01T19:58:37.011629+00:00", "trade", 7.845, 102.0]
["2026-09-01T19:58:37.040861+00:00", "trade", 7.8395, 100.0]
["2026-09-01T19:58:37.059207+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:37.183994+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:37.236917+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:37.714757+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:37.722207+00:00", "trade", 7.845, 80.0]
["2026-09-01T19:58:37.722211+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:37.722211+00:00", "trade", 7.845, 70.0]
["2026-09-01T19:58:37.722276+00:00", "trade", 7.845, 30.0]
["2026-09-01T19:58:37.722277+00:00", "trade", 7.845, 170.0]
["2026-09-01T19:58:37.722278+00:00", "trade", 7.845, 50.0]
["2026-09-01T19:58:37.732826+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:58:37.732845+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:37.732851+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:37.733067+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:37.733083+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:37.733105+00:00", "trade", 7.85, 19.0]
["2026-09-01T19:58:37.733106+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:37.733203+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:37.733249+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:37.733475+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:37.733531+00:00", "trade", 7.845, 50.0]
["2026-09-01T19:58:37.733532+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:37.733639+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:37.756037+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:37.778306+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:37.779375+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:38.813768+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:38.813896+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:38.882143+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:58:38.945560+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:58:39.063520+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:58:39.640890+00:00", "trade", 7.842, 4.0]
["2026-09-01T19:58:40.550842+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:40.550870+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:40.630484+00:00", "trade", 7.845, 78.0]
["2026-09-01T19:58:40.630495+00:00", "trade", 7.845, 22.0]
["2026-09-01T19:58:40.630555+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:40.630903+00:00", "trade", 7.845, 166.0]
["2026-09-01T19:58:40.631175+00:00", "trade", 7.845, 12.0]
["2026-09-01T19:58:40.632180+00:00", "trade", 7.845, 7.0]
["2026-09-01T19:58:40.632227+00:00", "trade", 7.845, 3.0]
["2026-09-01T19:58:40.722273+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:40.723193+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:40.771953+00:00", "trade", 7.845, 33.0]
["2026-09-01T19:58:40.771964+00:00", "trade", 7.845, 80.0]
["2026-09-01T19:58:40.771968+00:00", "trade", 7.845, 97.0]
["2026-09-01T19:58:40.772593+00:00", "trade", 7.845, 79.0]
["2026-09-01T19:58:40.773130+00:00", "trade", 7.845, 49.0]
["2026-09-01T19:58:40.819834+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:40.842506+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:40.842508+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:40.842509+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:40.893619+00:00", "trade", 7.8499, 18.0]
["2026-09-01T19:58:41.048792+00:00", "trade", 7.84, 5.0]
["2026-09-01T19:58:41.080076+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:58:41.223116+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:41.223143+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:41.276444+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:41.463354+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:41.541470+00:00", "trade", 7.8471, 100.0]
["2026-09-01T19:58:41.551335+00:00", "trade", 7.8471, 100.0]
["2026-09-01T19:58:41.555246+00:00", "trade", 7.8471, 600.0]
["2026-09-01T19:58:41.558005+00:00", "trade", 7.8471, 200.0]
["2026-09-01T19:58:42.731519+00:00", "trade", 7.845, 93.0]
["2026-09-01T19:58:42.732091+00:00", "trade", 7.845, 8.0]
["2026-09-01T19:58:42.732928+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:42.772081+00:00", "trade", 7.845, 84.0]
["2026-09-01T19:58:43.181340+00:00", "trade", 7.8414, 3.0]
["2026-09-01T19:58:43.223921+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:58:43.618716+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:43.622926+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:43.623203+00:00", "trade", 7.845, 328.0]
["2026-09-01T19:58:43.623271+00:00", "trade", 7.845, 72.0]
["2026-09-01T19:58:43.626244+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:43.626450+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:43.785213+00:00", "trade", 7.845, 90.0]
["2026-09-01T19:58:43.845141+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:43.851114+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:43.858472+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:43.914999+00:00", "trade", 7.845, 70.0]
["2026-09-01T19:58:43.968429+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:44.720796+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:44.724397+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:44.725189+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:58:44.735330+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:44.771603+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:44.774345+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:44.775425+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:44.775450+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:44.776076+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:44.776333+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:44.776361+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:44.776364+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:44.805372+00:00", "trade", 7.845, 18.0]
["2026-09-01T19:58:44.806044+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:44.839611+00:00", "trade", 7.845, 128.0]
["2026-09-01T19:58:44.839614+00:00", "trade", 7.845, 272.0]
["2026-09-01T19:58:44.911574+00:00", "trade", 7.845, 128.0]
["2026-09-01T19:58:44.911577+00:00", "trade", 7.845, 272.0]
["2026-09-01T19:58:44.985216+00:00", "trade", 7.8421, 4.0]
["2026-09-01T19:58:44.995036+00:00", "trade", 7.8421, 1.0]
["2026-09-01T19:58:45.067637+00:00", "trade", 7.845, 65.0]
["2026-09-01T19:58:45.076998+00:00", "trade", 7.8414, 5.0]
["2026-09-01T19:58:45.490683+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:58:45.731138+00:00", "trade", 7.845, 22.0]
["2026-09-01T19:58:46.654570+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:46.722601+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:46.722683+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:46.727681+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:46.728525+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:46.728910+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:46.728932+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:46.729345+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:46.729541+00:00", "trade", 7.845, 26.0]
["2026-09-01T19:58:46.729681+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:46.729755+00:00", "trade", 7.845, 14.0]
["2026-09-01T19:58:46.783747+00:00", "trade", 7.845, 83.0]
["2026-09-01T19:58:46.785391+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:58:46.836723+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:46.952561+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:46.952777+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:46.954305+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:46.958017+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:46.958044+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:46.958619+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:46.960124+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:46.965891+00:00", "trade", 7.8499, 11.0]
["2026-09-01T19:58:47.281499+00:00", "trade", 7.8391, 17.0]
["2026-09-01T19:58:47.604376+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:47.606986+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:58:47.608103+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:47.610369+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:58:47.625910+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:47.635275+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:47.635305+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:47.644793+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:47.713415+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:47.713867+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:47.714024+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:47.726622+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:58:47.843572+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:47.974597+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:47.981717+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:47.982252+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:48.395765+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:48.396495+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:48.398846+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:48.927261+00:00", "trade", 7.8456, 1000.0]
["2026-09-01T19:58:49.225964+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:49.226375+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:49.229223+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:49.230271+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:49.255741+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:49.262876+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:58:49.263164+00:00", "trade", 7.845, 99.0]
["2026-09-01T19:58:49.348111+00:00", "trade", 7.8499, 11.0]
["2026-09-01T19:58:49.348525+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:49.358017+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:49.358291+00:00", "trade", 7.845, 117.0]
["2026-09-01T19:58:49.416486+00:00", "trade", 7.8416, 3.0]
["2026-09-01T19:58:49.416910+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:49.416948+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:49.470612+00:00", "trade", 7.845, 70.0]
["2026-09-01T19:58:49.523874+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:49.764349+00:00", "trade", 7.84, 60.0]
["2026-09-01T19:58:49.931204+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:58:49.931963+00:00", "trade", 7.84, 5.0]
["2026-09-01T19:58:50.033025+00:00", "trade", 7.845, 90.0]
["2026-09-01T19:58:50.249880+00:00", "trade", 7.8416, 81.0]
["2026-09-01T19:58:50.285016+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:58:50.286258+00:00", "trade", 7.845, 28.0]
["2026-09-01T19:58:50.469876+00:00", "trade", 7.8417, 48.0]
["2026-09-01T19:58:50.636554+00:00", "trade", 7.845, 39.0]
["2026-09-01T19:58:50.741425+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:58:50.741426+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:50.741427+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:50.741429+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:50.741432+00:00", "trade", 7.845, 90.0]
["2026-09-01T19:58:50.744098+00:00", "trade", 7.845, 44.0]
["2026-09-01T19:58:50.868896+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:58:50.942045+00:00", "trade", 7.845, 162.0]
["2026-09-01T19:58:51.052269+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:51.521093+00:00", "trade", 7.845, 61.0]
["2026-09-01T19:58:51.521138+00:00", "trade", 7.845, 39.0]
["2026-09-01T19:58:51.522528+00:00", "trade", 7.845, 105.0]
["2026-09-01T19:58:51.526354+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:51.639985+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:51.651962+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:51.738811+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:58:51.881661+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:52.090549+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:58:52.091494+00:00", "trade", 7.8402, 86.0]
["2026-09-01T19:58:52.133326+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:52.163533+00:00", "trade", 7.8402, 9.0]
["2026-09-01T19:58:52.339133+00:00", "trade", 7.8402, 2.0]
["2026-09-01T19:58:52.568387+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:52.652286+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:52.735772+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:52.743011+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:52.743327+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:52.790406+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:52.790445+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:52.794261+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:52.796754+00:00", "trade", 7.845, 30.0]
["2026-09-01T19:58:52.796756+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:52.796759+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:52.796759+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:58:52.798470+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:58:52.804727+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:52.804753+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:52.897826+00:00", "trade", 7.845, 102.0]
["2026-09-01T19:58:53.716932+00:00", "trade", 7.85, 9.0]
["2026-09-01T19:58:53.716945+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:53.717599+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:53.717614+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:53.717633+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:53.717636+00:00", "trade", 7.85, 99.0]
["2026-09-01T19:58:53.717641+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:58:53.718631+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:54.061303+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:54.103952+00:00", "trade", 7.845, 5000.0]
["2026-09-01T19:58:54.242823+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:58:54.242974+00:00", "trade", 7.845, 298.0]
["2026-09-01T19:58:54.282398+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:54.288238+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:58:54.315141+00:00", "trade", 7.845, 8.0]
["2026-09-01T19:58:54.889776+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:54.984623+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:55.120525+00:00", "trade", 7.8376, 100.0]
["2026-09-01T19:58:55.233309+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:58:55.562567+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:55.620654+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:55.770055+00:00", "trade", 7.842, 600.0]
["2026-09-01T19:58:56.324446+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:58:56.324875+00:00", "trade", 7.845, 5.0]
["2026-09-01T19:58:56.325086+00:00", "trade", 7.845, 9.0]
["2026-09-01T19:58:56.326444+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:58:56.346995+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:56.349216+00:00", "trade", 7.845, 586.0]
["2026-09-01T19:58:56.351123+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:56.351150+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:56.351841+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:56.535332+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:58:56.544733+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:56.735264+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:56.735291+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:56.817495+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:56.979237+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:58:57.054082+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:58:57.077954+00:00", "trade", 7.845, 80.0]
["2026-09-01T19:58:57.077956+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:57.077957+00:00", "trade", 7.845, 70.0]
["2026-09-01T19:58:57.078021+00:00", "trade", 7.845, 30.0]
["2026-09-01T19:58:57.078022+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:57.078023+00:00", "trade", 7.845, 41.0]
["2026-09-01T19:58:57.078025+00:00", "trade", 7.845, 59.0]
["2026-09-01T19:58:57.086377+00:00", "trade", 7.8377, 100.0]
["2026-09-01T19:58:57.362961+00:00", "trade", 7.8377, 4.0]
["2026-09-01T19:58:57.408804+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:58:57.829337+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:57.958964+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:57.963604+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:57.986168+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:57.989772+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:57.995759+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:57.995892+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:58.081317+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:58.123178+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:58.123252+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:58:58.123330+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:58:58.129079+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:58.162521+00:00", "trade", 7.845, 500.0]
["2026-09-01T19:58:58.165928+00:00", "trade", 7.845, 6.0]
["2026-09-01T19:58:58.226350+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:58:58.552259+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:58.691132+00:00", "trade", 7.84, 60.0]
["2026-09-01T19:58:58.964582+00:00", "trade", 7.84, 20.0]
["2026-09-01T19:58:59.594587+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:58:59.818335+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:58:59.874553+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:59.889801+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:59.889802+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:59.889804+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:59.889831+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:58:59.905097+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:59:00.009209+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:00.017176+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:00.028372+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:00.033225+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:00.053421+00:00", "trade", 7.85, 5.0]
["2026-09-01T19:59:00.061316+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:00.090095+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:00.090099+00:00", "trade", 7.845, 342.0]
["2026-09-01T19:59:00.101665+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:00.128138+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:00.239325+00:00", "trade", 7.845, 244.0]
["2026-09-01T19:59:00.287219+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:00.306857+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:00.429728+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:00.804128+00:00", "trade", 7.8422, 3.0]
["2026-09-01T19:59:00.875948+00:00", "trade", 7.8475, 100.0]
["2026-09-01T19:59:00.876479+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:00.876758+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:00.879585+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:00.881650+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:59:00.890604+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:00.894772+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:59:00.936536+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:00.994344+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:01.278320+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:01.428461+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:01.465447+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:01.899703+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:01.911846+00:00", "trade", 7.8401, 1000.0]
["2026-09-01T19:59:02.026543+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:02.584353+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:02.589340+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:02.839418+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:02.839775+00:00", "trade", 7.8403, 28.0]
["2026-09-01T19:59:03.124004+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:03.346477+00:00", "trade", 7.84, 15.0]
["2026-09-01T19:59:03.347221+00:00", "trade", 7.84, 9.0]
["2026-09-01T19:59:03.347440+00:00", "trade", 7.85, 6.0]
["2026-09-01T19:59:03.347465+00:00", "trade", 7.84, 5.0]
["2026-09-01T19:59:03.347627+00:00", "trade", 7.85, 260.0]
["2026-09-01T19:59:03.347725+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:03.350497+00:00", "trade", 7.8403, 6.0]
["2026-09-01T19:59:03.562708+00:00", "trade", 7.845, 7.0]
["2026-09-01T19:59:03.653422+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:03.728653+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:03.728654+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:03.728655+00:00", "trade", 7.845, 50.0]
["2026-09-01T19:59:03.729359+00:00", "trade", 7.845, 50.0]
["2026-09-01T19:59:03.729382+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:03.729389+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:03.729465+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:59:03.729467+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:03.729467+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:04.035190+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:04.301575+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:59:04.493857+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:59:04.568174+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:04.568187+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:04.568479+00:00", "trade", 7.8475, 100.0]
["2026-09-01T19:59:04.568705+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:04.568849+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:04.569743+00:00", "trade", 7.845, 112.0]
["2026-09-01T19:59:04.626887+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:04.627462+00:00", "trade", 7.845, 179.0]
["2026-09-01T19:59:04.645312+00:00", "trade", 7.8426, 5.0]
["2026-09-01T19:59:04.662325+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:04.690147+00:00", "trade", 7.845, 122.0]
["2026-09-01T19:59:04.693811+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:59:04.693818+00:00", "trade", 7.845, 80.0]
["2026-09-01T19:59:04.693822+00:00", "trade", 7.845, 9.0]
["2026-09-01T19:59:04.694463+00:00", "trade", 7.845, 152.0]
["2026-09-01T19:59:04.702218+00:00", "trade", 7.845, 17.0]
["2026-09-01T19:59:04.845546+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:05.050961+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:05.070004+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:05.551666+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:05.552104+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:05.553456+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:05.553474+00:00", "trade", 7.845, 73.0]
["2026-09-01T19:59:05.553476+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:05.553858+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:05.554013+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:05.554034+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:05.554408+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:05.556499+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:59:05.557892+00:00", "trade", 7.845, 186.0]
["2026-09-01T19:59:05.750165+00:00", "trade", 7.845, 7.0]
["2026-09-01T19:59:06.260512+00:00", "trade", 7.845, 103.0]
["2026-09-01T19:59:06.669833+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:06.737397+00:00", "trade", 7.845, 86.0]
["2026-09-01T19:59:06.740429+00:00", "trade", 7.845, 103.0]
["2026-09-01T19:59:06.741916+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:06.742423+00:00", "trade", 7.845, 191.0]
["2026-09-01T19:59:06.961956+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:06.965704+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:59:06.965937+00:00", "trade", 7.848, 100.0]
["2026-09-01T19:59:07.360987+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:07.485791+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:07.511951+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:07.514264+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:07.515101+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:07.525163+00:00", "trade", 7.84, 60.0]
["2026-09-01T19:59:07.536260+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:07.607949+00:00", "trade", 7.845, 211.0]
["2026-09-01T19:59:07.719149+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:59:07.719977+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:59:07.720042+00:00", "trade", 7.845, 8.0]
["2026-09-01T19:59:07.720416+00:00", "trade", 7.845, 90.0]
["2026-09-01T19:59:07.720417+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:59:08.032347+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:59:08.040446+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:08.070758+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:59:08.197670+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:08.221063+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:59:08.895835+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:08.896801+00:00", "trade", 7.845, 90.0]
["2026-09-01T19:59:08.896803+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:08.896806+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:08.896806+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:08.896808+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:59:08.897163+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:08.897194+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:08.897194+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:08.907371+00:00", "trade", 7.845, 90.0]
["2026-09-01T19:59:08.931212+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:08.935963+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:09.403561+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:09.581861+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:09.881393+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:09.881489+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:09.884166+00:00", "trade", 7.8401, 1000.0]
["2026-09-01T19:59:09.884248+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:59:10.008101+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:10.008757+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:10.008764+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:10.008972+00:00", "trade", 7.85, 6.0]
["2026-09-01T19:59:10.009071+00:00", "trade", 7.85, 695.0]
["2026-09-01T19:59:10.009072+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009073+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009073+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009075+00:00", "trade", 7.85, 133.0]
["2026-09-01T19:59:10.009079+00:00", "trade", 7.85, 6.0]
["2026-09-01T19:59:10.009079+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009080+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009081+00:00", "trade", 7.85, 6.0]
["2026-09-01T19:59:10.009081+00:00", "trade", 7.85, 21.0]
["2026-09-01T19:59:10.009087+00:00", "trade", 7.85, 400.0]
["2026-09-01T19:59:10.009087+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:59:10.009087+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009089+00:00", "trade", 7.85, 21.0]
["2026-09-01T19:59:10.009089+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:59:10.009094+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009095+00:00", "trade", 7.85, 20.0]
["2026-09-01T19:59:10.009095+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009097+00:00", "trade", 7.85, 1900.0]
["2026-09-01T19:59:10.009097+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009102+00:00", "trade", 7.85, 13.0]
["2026-09-01T19:59:10.009102+00:00", "trade", 7.85, 37.0]
["2026-09-01T19:59:10.009104+00:00", "trade", 7.85, 21.0]
["2026-09-01T19:59:10.009106+00:00", "trade", 7.85, 29.0]
["2026-09-01T19:59:10.009109+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009110+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009110+00:00", "trade", 7.85, 26.0]
["2026-09-01T19:59:10.009114+00:00", "trade", 7.85, 20.0]
["2026-09-01T19:59:10.009114+00:00", "trade", 7.85, 800.0]
["2026-09-01T19:59:10.009116+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009118+00:00", "trade", 7.85, 1700.0]
["2026-09-01T19:59:10.009118+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:59:10.009121+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009121+00:00", "trade", 7.85, 17.0]
["2026-09-01T19:59:10.009126+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009126+00:00", "trade", 7.85, 49.0]
["2026-09-01T19:59:10.009129+00:00", "trade", 7.85, 45.0]
["2026-09-01T19:59:10.009129+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009129+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009133+00:00", "trade", 7.85, 600.0]
["2026-09-01T19:59:10.009133+00:00", "trade", 7.85, 68.0]
["2026-09-01T19:59:10.009136+00:00", "trade", 7.85, 20.0]
["2026-09-01T19:59:10.009136+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009137+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009140+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009140+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:59:10.009141+00:00", "trade", 7.85, 258.0]
["2026-09-01T19:59:10.009142+00:00", "trade", 7.85, 17.0]
["2026-09-01T19:59:10.009144+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009148+00:00", "trade", 7.85, 15.0]
["2026-09-01T19:59:10.009148+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009149+00:00", "trade", 7.85, 49.0]
["2026-09-01T19:59:10.009149+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009150+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:59:10.009156+00:00", "trade", 7.85, 59.0]
["2026-09-01T19:59:10.009156+00:00", "trade", 7.85, 82.0]
["2026-09-01T19:59:10.009157+00:00", "trade", 7.85, 6.0]
["2026-09-01T19:59:10.009157+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009162+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009163+00:00", "trade", 7.85, 7.0]
["2026-09-01T19:59:10.009163+00:00", "trade", 7.85, 1056.0]
["2026-09-01T19:59:10.009165+00:00", "trade", 7.85, 400.0]
["2026-09-01T19:59:10.009165+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009168+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009171+00:00", "trade", 7.85, 248.0]
["2026-09-01T19:59:10.009171+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009172+00:00", "trade", 7.85, 252.0]
["2026-09-01T19:59:10.009172+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:59:10.009174+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009188+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009209+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009215+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009364+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009369+00:00", "trade", 7.85, 58.0]
["2026-09-01T19:59:10.009370+00:00", "trade", 7.85, 400.0]
["2026-09-01T19:59:10.009371+00:00", "trade", 7.85, 19.0]
["2026-09-01T19:59:10.009373+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:59:10.009376+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009378+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:59:10.009380+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:59:10.009383+00:00", "trade", 7.85, 19.0]
["2026-09-01T19:59:10.009388+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:59:10.009428+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009435+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009442+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009449+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009455+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009461+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009468+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009476+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009482+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:59:10.009483+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009491+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009505+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009511+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009517+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009524+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009530+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009537+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009544+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009550+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009558+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009565+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009578+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009585+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009590+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:59:10.009591+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009598+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009605+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009612+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009618+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009624+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009631+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009638+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009644+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009657+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009664+00:00", "trade", 7.85, 500.0]
["2026-09-01T19:59:10.009664+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009666+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009666+00:00", "trade", 7.85, 22.0]
["2026-09-01T19:59:10.009667+00:00", "trade", 7.85, 65.0]
["2026-09-01T19:59:10.009670+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009671+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009672+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009674+00:00", "trade", 7.85, 7.0]
["2026-09-01T19:59:10.009674+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:59:10.009674+00:00", "trade", 7.85, 3.0]
["2026-09-01T19:59:10.009678+00:00", "trade", 7.85, 594.0]
["2026-09-01T19:59:10.009679+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009679+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009682+00:00", "trade", 7.85, 686.0]
["2026-09-01T19:59:10.009686+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009693+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009699+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009706+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009713+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009713+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:59:10.009713+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009716+00:00", "trade", 7.85, 19.0]
["2026-09-01T19:59:10.009716+00:00", "trade", 7.85, 49.0]
["2026-09-01T19:59:10.009719+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009720+00:00", "trade", 7.85, 32.0]
["2026-09-01T19:59:10.009722+00:00", "trade", 7.85, 68.0]
["2026-09-01T19:59:10.009726+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009732+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009741+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009747+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009754+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009761+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009765+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:59:10.009768+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009775+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009781+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009788+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009794+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009798+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:59:10.009800+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009807+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009808+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:59:10.009812+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:59:10.009816+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009817+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.009834+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:59:10.009837+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.009850+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.009864+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:59:10.009872+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.009922+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.009940+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.009966+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.010044+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.010050+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.010265+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.010277+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.010284+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.010291+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.010386+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:59:10.010450+00:00", "trade", 7.86, 299.0]
["2026-09-01T19:59:10.010452+00:00", "trade", 7.86, 611.0]
["2026-09-01T19:59:10.010479+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.010501+00:00", "trade", 7.86, 89.0]
["2026-09-01T19:59:10.010563+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.010576+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.010832+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.010929+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.011001+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.011091+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.011142+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.011429+00:00", "trade", 7.855, 42.0]
["2026-09-01T19:59:10.011606+00:00", "trade", 7.855, 64.0]
["2026-09-01T19:59:10.011689+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.011910+00:00", "trade", 7.855, 32.0]
["2026-09-01T19:59:10.011912+00:00", "trade", 7.855, 48.0]
["2026-09-01T19:59:10.011926+00:00", "trade", 7.855, 130.0]
["2026-09-01T19:59:10.012396+00:00", "trade", 7.85, 2.0]
["2026-09-01T19:59:10.012398+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:59:10.012434+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.012744+00:00", "trade", 7.85, 2.0]
["2026-09-01T19:59:10.012805+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:59:10.012819+00:00", "trade", 7.855, 12.0]
["2026-09-01T19:59:10.012820+00:00", "trade", 7.855, 6.0]
["2026-09-01T19:59:10.013095+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.013378+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.013591+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.013639+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.014128+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.014144+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.014590+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.015652+00:00", "trade", 7.85, 5.0]
["2026-09-01T19:59:10.016776+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:59:10.018268+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:59:10.019354+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.019364+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.023593+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.023618+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.029589+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.033398+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.034004+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.035424+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.035688+00:00", "trade", 7.86, 16.0]
["2026-09-01T19:59:10.041499+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.047920+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.048037+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.048107+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.048172+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.048450+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:59:10.048475+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.048482+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.048492+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.048513+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.065003+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.065119+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.065192+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.065260+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.065356+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.065383+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.066107+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.066138+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.066849+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.067593+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.067836+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.070564+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.070582+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.070597+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.071019+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:59:10.071327+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.073294+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.073339+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.082683+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.082794+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.083190+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.083228+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.091837+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.104268+00:00", "trade", 7.855, 353.0]
["2026-09-01T19:59:10.104704+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.109428+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.112468+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.112697+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.117070+00:00", "trade", 7.86, 18.0]
["2026-09-01T19:59:10.124144+00:00", "trade", 7.86, 82.0]
["2026-09-01T19:59:10.124178+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.133081+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:10.156679+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:59:10.239199+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:10.259225+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.342405+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.394996+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.395083+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.449405+00:00", "trade", 7.855, 300.0]
["2026-09-01T19:59:10.449851+00:00", "trade", 7.855, 300.0]
["2026-09-01T19:59:10.494963+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.695141+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:10.695141+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.695170+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.835013+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:10.837481+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:11.521942+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:11.696233+00:00", "trade", 7.855, 8.0]
["2026-09-01T19:59:11.697051+00:00", "trade", 7.85, 5.0]
["2026-09-01T19:59:11.899526+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:11.994210+00:00", "trade", 7.85, 40.0]
["2026-09-01T19:59:12.529940+00:00", "trade", 7.841, 30.0]
["2026-09-01T19:59:12.600401+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:12.649252+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:59:12.649862+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:59:12.708345+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:12.735056+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:12.810180+00:00", "trade", 7.85, 60.0]
["2026-09-01T19:59:13.019232+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:14.136830+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:14.215614+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:14.229008+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:14.435214+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:14.738136+00:00", "trade", 7.86, 28.0]
["2026-09-01T19:59:14.800866+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:15.009017+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:15.098027+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:15.184347+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:15.256847+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:15.541845+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:15.588734+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:15.723748+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:15.740234+00:00", "trade", 7.855, 8.0]
["2026-09-01T19:59:15.742070+00:00", "trade", 7.855, 41.0]
["2026-09-01T19:59:15.742122+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:59:15.742982+00:00", "trade", 7.86, 900.0]
["2026-09-01T19:59:15.743040+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:15.743100+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:15.748172+00:00", "trade", 7.86, 188.0]
["2026-09-01T19:59:15.751837+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:59:15.962312+00:00", "trade", 7.8444, 5.0]
["2026-09-01T19:59:16.076358+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:16.086282+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:16.092278+00:00", "trade", 7.86, 1000.0]
["2026-09-01T19:59:16.594918+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:16.799011+00:00", "trade", 7.855, 51.0]
["2026-09-01T19:59:16.799844+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:16.799911+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:59:16.799970+00:00", "trade", 7.855, 30.0]
["2026-09-01T19:59:16.800052+00:00", "trade", 7.85, 6.0]
["2026-09-01T19:59:16.800252+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:16.800366+00:00", "trade", 7.855, 70.0]
["2026-09-01T19:59:16.801292+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:16.802485+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:16.809442+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:16.809841+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:16.809894+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:16.810438+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:16.810891+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:16.812884+00:00", "trade", 7.86, 72.0]
["2026-09-01T19:59:16.812939+00:00", "trade", 7.86, 22.0]
["2026-09-01T19:59:16.813310+00:00", "trade", 7.86, 78.0]
["2026-09-01T19:59:16.813373+00:00", "trade", 7.86, 22.0]
["2026-09-01T19:59:16.877663+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:16.877683+00:00", "trade", 7.86, 26.0]
["2026-09-01T19:59:16.877892+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:16.878172+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:16.934016+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:17.023194+00:00", "trade", 7.858, 100.0]
["2026-09-01T19:59:17.023675+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:17.024650+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:17.037937+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:17.092149+00:00", "trade", 7.85, 20.0]
["2026-09-01T19:59:17.155171+00:00", "trade", 7.86, 80.0]
["2026-09-01T19:59:17.155245+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:59:17.155246+00:00", "trade", 7.86, 151.0]
["2026-09-01T19:59:17.155252+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.155259+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.155264+00:00", "trade", 7.86, 159.0]
["2026-09-01T19:59:17.155288+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.155998+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:59:17.156007+00:00", "trade", 7.86, 701.0]
["2026-09-01T19:59:17.156010+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:59:17.156014+00:00", "trade", 7.86, 500.0]
["2026-09-01T19:59:17.156024+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:59:17.156032+00:00", "trade", 7.86, 199.0]
["2026-09-01T19:59:17.156039+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156063+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156088+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156095+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156097+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:59:17.156100+00:00", "trade", 7.86, 5.0]
["2026-09-01T19:59:17.156100+00:00", "trade", 7.86, 42.0]
["2026-09-01T19:59:17.156102+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:59:17.156102+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156104+00:00", "trade", 7.86, 727.0]
["2026-09-01T19:59:17.156108+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:59:17.156110+00:00", "trade", 7.86, 208.0]
["2026-09-01T19:59:17.156110+00:00", "trade", 7.86, 8.0]
["2026-09-01T19:59:17.156111+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:59:17.156115+00:00", "trade", 7.86, 390.0]
["2026-09-01T19:59:17.156126+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:59:17.156132+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:17.156165+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156172+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156178+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156186+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156192+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156199+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156207+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156214+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156220+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156226+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156233+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156240+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156247+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156253+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156260+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156266+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156273+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156279+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156440+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156447+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:59:17.156455+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156462+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156470+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156474+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:59:17.156474+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156477+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156483+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156490+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156497+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156504+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156506+00:00", "trade", 7.86, 310.0]
["2026-09-01T19:59:17.156510+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156517+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156524+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156530+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156537+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:59:17.156540+00:00", "trade", 7.86, 499.0]
["2026-09-01T19:59:17.156543+00:00", "trade", 7.86, 120.0]
["2026-09-01T19:59:17.156543+00:00", "trade", 7.86, 40.0]
["2026-09-01T19:59:17.156543+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:59:17.156543+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.156543+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.156550+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.156556+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.156564+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.156571+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.156578+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.156585+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.156591+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.156602+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:59:17.156613+00:00", "trade", 7.865, 8.0]
["2026-09-01T19:59:17.156744+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.156797+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.156829+00:00", "trade", 7.865, 8.0]
["2026-09-01T19:59:17.156829+00:00", "trade", 7.865, 8.0]
["2026-09-01T19:59:17.156831+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:17.156859+00:00", "trade", 7.865, 8.0]
["2026-09-01T19:59:17.156865+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:59:17.156942+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:17.157017+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:17.157102+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:59:17.157109+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:17.157117+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:17.157169+00:00", "trade", 7.865, 8.0]
["2026-09-01T19:59:17.157189+00:00", "trade", 7.865, 8.0]
["2026-09-01T19:59:17.157190+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:17.157217+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:17.157342+00:00", "trade", 7.865, 3.0]
["2026-09-01T19:59:17.157483+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.157644+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:17.157662+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.157685+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.157834+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:59:17.157838+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:59:17.157859+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.157866+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.157873+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.157879+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.157887+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:59:17.157887+00:00", "trade", 7.86, 325.0]
["2026-09-01T19:59:17.157887+00:00", "trade", 7.86, 567.0]
["2026-09-01T19:59:17.157946+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.157953+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.158047+00:00", "trade", 7.86, 59.0]
["2026-09-01T19:59:17.158117+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:17.158219+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.158225+00:00", "trade", 7.86, 39.0]
["2026-09-01T19:59:17.158226+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.158241+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:17.158242+00:00", "trade", 7.86, 261.0]
["2026-09-01T19:59:17.158244+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:59:17.158522+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:59:17.158555+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:17.158599+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:17.161144+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.161150+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.166919+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:59:17.168779+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:17.170101+00:00", "trade", 7.865, 125.0]
["2026-09-01T19:59:17.170844+00:00", "trade", 7.865, 125.0]
["2026-09-01T19:59:17.171150+00:00", "trade", 7.865, 125.0]
["2026-09-01T19:59:17.171620+00:00", "trade", 7.865, 25.0]
["2026-09-01T19:59:17.176452+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.181938+00:00", "trade", 7.865, 125.0]
["2026-09-01T19:59:17.182799+00:00", "trade", 7.865, 125.0]
["2026-09-01T19:59:17.183571+00:00", "trade", 7.865, 25.0]
["2026-09-01T19:59:17.192973+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.192980+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.207999+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:17.253149+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:59:17.263511+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.340276+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.345159+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.345186+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.394729+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:59:17.394927+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.394953+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.395541+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.396311+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.406123+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.406156+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.446246+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.485947+00:00", "trade", 7.865, 9.0]
["2026-09-01T19:59:17.514600+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.545246+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.545280+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.813598+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:59:17.850415+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.850442+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.851169+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.852508+00:00", "trade", 7.865, 178.0]
["2026-09-01T19:59:17.852561+00:00", "trade", 7.865, 1428.0]
["2026-09-01T19:59:17.852618+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:17.860144+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.860766+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.927941+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:17.943525+00:00", "trade", 7.865, 3.0]
["2026-09-01T19:59:18.040797+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:18.054984+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:18.055013+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:18.073932+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:18.073973+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:18.075809+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:18.079384+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:18.111000+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:18.111027+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:18.122412+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:18.123103+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:18.123146+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:18.590221+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:18.590585+00:00", "trade", 7.865, 32.0]
["2026-09-01T19:59:18.793990+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:18.816982+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:18.856295+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:18.878290+00:00", "trade", 7.865, 68.0]
["2026-09-01T19:59:18.879060+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:59:18.882130+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:18.882132+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:59:18.934358+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:18.950362+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:59:18.991841+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:59:18.996319+00:00", "trade", 7.865, 90.0]
["2026-09-01T19:59:18.996348+00:00", "trade", 7.865, 110.0]
["2026-09-01T19:59:18.997159+00:00", "trade", 7.865, 350.0]
["2026-09-01T19:59:19.001995+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:19.109111+00:00", "trade", 7.865, 20.0]
["2026-09-01T19:59:19.170840+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:19.274667+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:19.274719+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:59:19.274719+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:59:19.394292+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:19.395147+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:19.397487+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:19.401201+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:19.564574+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:19.770937+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:19.771270+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:19.798541+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:19.830072+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:19.839030+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:59:20.092258+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:20.596385+00:00", "trade", 7.8461, 6.0]
["2026-09-01T19:59:20.686024+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:20.686699+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:59:20.686720+00:00", "trade", 7.865, 9.0]
["2026-09-01T19:59:20.974580+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:21.372221+00:00", "trade", 7.865, 14.0]
["2026-09-01T19:59:21.798069+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:22.021630+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:22.087783+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:22.087811+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:22.087814+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:22.088185+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:22.088313+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:22.088332+00:00", "trade", 7.865, 70.0]
["2026-09-01T19:59:22.088336+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:22.088703+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:22.156017+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:22.260437+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:22.270486+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:22.270486+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:22.271317+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:22.395626+00:00", "trade", 7.8421, 9.0]
["2026-09-01T19:59:22.535249+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:22.535964+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:22.545213+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:59:22.682542+00:00", "trade", 7.86, 13.0]
["2026-09-01T19:59:22.683262+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:22.695321+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:22.702317+00:00", "trade", 7.87, 1400.0]
["2026-09-01T19:59:22.703761+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:22.719028+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:22.727736+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:59:22.889213+00:00", "trade", 7.8465, 7.0]
["2026-09-01T19:59:23.136227+00:00", "trade", 7.86, 5.0]
["2026-09-01T19:59:23.136905+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:23.136906+00:00", "trade", 7.865, 90.0]
["2026-09-01T19:59:23.136947+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:23.137084+00:00", "trade", 7.865, 225.0]
["2026-09-01T19:59:23.137406+00:00", "trade", 7.865, 110.0]
["2026-09-01T19:59:23.137407+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:59:23.137408+00:00", "trade", 7.865, 163.0]
["2026-09-01T19:59:23.138317+00:00", "trade", 7.865, 3.0]
["2026-09-01T19:59:23.138346+00:00", "trade", 7.86, 4.0]
["2026-09-01T19:59:23.138376+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:59:23.139237+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:23.498165+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:59:23.498881+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:23.616040+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:23.844329+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:23.844391+00:00", "trade", 7.865, 37.0]
["2026-09-01T19:59:23.844392+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:23.844394+00:00", "trade", 7.865, 8.0]
["2026-09-01T19:59:23.844509+00:00", "trade", 7.865, 106.0]
["2026-09-01T19:59:23.850472+00:00", "trade", 7.865, 538.0]
["2026-09-01T19:59:23.858917+00:00", "trade", 7.868, 100.0]
["2026-09-01T19:59:23.866362+00:00", "trade", 7.868, 86.0]
["2026-09-01T19:59:23.917804+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:23.933615+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:24.339117+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:24.339435+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:24.340386+00:00", "trade", 7.865, 9.0]
["2026-09-01T19:59:24.379960+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:59:24.394517+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:24.464084+00:00", "trade", 7.865, 236.0]
["2026-09-01T19:59:24.539366+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:24.540078+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:24.703173+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:59:24.727099+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:24.965200+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:24.978915+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:24.979646+00:00", "trade", 7.864, 1272.0]
["2026-09-01T19:59:25.049893+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:25.155076+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:25.239577+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:25.241079+00:00", "trade", 7.865, 91.0]
["2026-09-01T19:59:25.241080+00:00", "trade", 7.865, 9.0]
["2026-09-01T19:59:25.249102+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:25.589093+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:59:25.591100+00:00", "trade", 7.865, 4.0]
["2026-09-01T19:59:25.940017+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:59:26.046099+00:00", "trade", 7.8657, 4500.0]
["2026-09-01T19:59:26.063955+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:26.403381+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:26.437979+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:59:26.465454+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:59:26.572891+00:00", "trade", 7.8426, 28.0]
["2026-09-01T19:59:26.812571+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:59:27.001069+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:27.280883+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:59:27.281492+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:27.444915+00:00", "trade", 7.86, 40.0]
["2026-09-01T19:59:27.446478+00:00", "trade", 7.865, 16.0]
["2026-09-01T19:59:27.610495+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:59:27.701725+00:00", "trade", 7.87, 1800.0]
["2026-09-01T19:59:27.811400+00:00", "trade", 7.865, 90.0]
["2026-09-01T19:59:27.811534+00:00", "trade", 7.865, 91.0]
["2026-09-01T19:59:27.811537+00:00", "trade", 7.865, 65.0]
["2026-09-01T19:59:27.858418+00:00", "trade", 7.865, 400.0]
["2026-09-01T19:59:27.859224+00:00", "trade", 7.865, 35.0]
["2026-09-01T19:59:27.859225+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:27.859227+00:00", "trade", 7.865, 55.0]
["2026-09-01T19:59:27.859274+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:59:27.859277+00:00", "trade", 7.865, 45.0]
["2026-09-01T19:59:27.859279+00:00", "trade", 7.865, 65.0]
["2026-09-01T19:59:27.859302+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:59:27.859444+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:59:27.859621+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:27.859751+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:59:27.895933+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:27.902310+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:27.902318+00:00", "trade", 7.87, 57.0]
["2026-09-01T19:59:27.902348+00:00", "trade", 7.87, 43.0]
["2026-09-01T19:59:27.902654+00:00", "trade", 7.87, 57.0]
["2026-09-01T19:59:27.902686+00:00", "trade", 7.87, 43.0]
["2026-09-01T19:59:27.903245+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:27.955025+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:27.970843+00:00", "trade", 7.87, 74.0]
["2026-09-01T19:59:28.025997+00:00", "trade", 7.86, 7.0]
["2026-09-01T19:59:28.170402+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:59:28.170522+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:59:28.177827+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:59:28.254571+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:28.526819+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:59:28.526820+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:28.526836+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:28.526845+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:28.526853+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:28.528547+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:28.866226+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:59:29.074596+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:29.114436+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:29.254831+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:59:29.678009+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:30.176317+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:30.176496+00:00", "trade", 7.87, 23.0]
["2026-09-01T19:59:30.176942+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:30.176985+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:30.177108+00:00", "trade", 7.87, 77.0]
["2026-09-01T19:59:30.177342+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:30.177419+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:30.177488+00:00", "trade", 7.865, 8.0]
["2026-09-01T19:59:30.177578+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:30.178221+00:00", "trade", 7.87, 73.0]
["2026-09-01T19:59:30.203485+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:30.203741+00:00", "trade", 7.87, 50.0]
["2026-09-01T19:59:30.205899+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:30.245989+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:30.397490+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:30.397513+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:30.401277+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:30.404976+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:30.406685+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:30.407645+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:30.511028+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:30.518961+00:00", "trade", 7.8429, 5.0]
["2026-09-01T19:59:30.695577+00:00", "trade", 7.865, 199.0]
["2026-09-01T19:59:30.697605+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:59:30.917168+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:59:30.966909+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:31.017985+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:31.018079+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:31.019516+00:00", "trade", 7.87, 9.0]
["2026-09-01T19:59:31.022898+00:00", "trade", 7.87, 1100.0]
["2026-09-01T19:59:31.056601+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:31.057087+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:59:31.069732+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:59:31.154850+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:31.188377+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:59:31.391605+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:31.394061+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:31.884106+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:31.884133+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:31.884782+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:31.933628+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:31.943908+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:32.001025+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:32.001913+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:32.025218+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:32.061947+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:32.075266+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:59:32.076163+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:32.489753+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:59:32.495737+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:59:32.558068+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:32.692691+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:32.692719+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:32.693300+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:32.695848+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:59:32.701655+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:32.729385+00:00", "trade", 7.8538, 1.0]
["2026-09-01T19:59:32.763151+00:00", "trade", 7.865, 1100.0]
["2026-09-01T19:59:32.802131+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:59:32.857980+00:00", "trade", 7.8677, 8.0]
["2026-09-01T19:59:32.987320+00:00", "trade", 7.865, 1700.0]
["2026-09-01T19:59:33.025269+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:33.386751+00:00", "trade", 7.865, 7.0]
["2026-09-01T19:59:33.575551+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:33.948198+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:33.948274+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:33.948849+00:00", "trade", 7.865, 299.0]
["2026-09-01T19:59:34.048056+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:59:34.243135+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:34.246415+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:34.251959+00:00", "trade", 7.87, 1100.0]
["2026-09-01T19:59:34.354098+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:34.394394+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:34.554642+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:34.554719+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:34.653503+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:34.663911+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:34.664192+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:34.664277+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:34.751635+00:00", "trade", 7.87, 101.0]
["2026-09-01T19:59:34.751819+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:34.752051+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:34.752393+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:34.752515+00:00", "trade", 7.87, 93.0]
["2026-09-01T19:59:34.752587+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:59:34.752609+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:59:34.752684+00:00", "trade", 7.87, 94.0]
["2026-09-01T19:59:34.753466+00:00", "trade", 7.87, 12.0]
["2026-09-01T19:59:35.079538+00:00", "trade", 7.87, 1400.0]
["2026-09-01T19:59:35.080096+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.103969+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:35.104632+00:00", "trade", 7.86, 4.0]
["2026-09-01T19:59:35.104957+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:59:35.105951+00:00", "trade", 7.865, 3.0]
["2026-09-01T19:59:35.125674+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.128031+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:59:35.288902+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.288930+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.292150+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:59:35.430176+00:00", "trade", 7.87, 14.0]
["2026-09-01T19:59:35.430176+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.430177+00:00", "trade", 7.87, 5.0]
["2026-09-01T19:59:35.430201+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.430218+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.430248+00:00", "trade", 7.87, 93.0]
["2026-09-01T19:59:35.430248+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.430817+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.430835+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.430914+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:35.430916+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:35.430916+00:00", "trade", 7.87, 5.0]
["2026-09-01T19:59:35.431038+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:59:35.431069+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.431333+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.432105+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.432112+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.478230+00:00", "trade", 7.87, 116.0]
["2026-09-01T19:59:35.504938+00:00", "trade", 7.87, 4.0]
["2026-09-01T19:59:35.546494+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.546519+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.559375+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.644621+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.645486+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.714864+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.714867+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:59:35.714892+00:00", "trade", 7.87, 2152.0]
["2026-09-01T19:59:35.714893+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.714894+00:00", "trade", 7.87, 2451.0]
["2026-09-01T19:59:35.714895+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:59:35.714896+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:59:35.714901+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:59:35.714901+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:59:35.714901+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.714903+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:59:35.714903+00:00", "trade", 7.87, 179.0]
["2026-09-01T19:59:35.714908+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.714909+00:00", "trade", 7.87, 1135.0]
["2026-09-01T19:59:35.714909+00:00", "trade", 7.87, 234.0]
["2026-09-01T19:59:35.714911+00:00", "trade", 7.87, 700.0]
["2026-09-01T19:59:35.714911+00:00", "trade", 7.87, 426.0]
["2026-09-01T19:59:35.714916+00:00", "trade", 7.87, 296.0]
["2026-09-01T19:59:35.714917+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:35.714919+00:00", "trade", 7.87, 500.0]
["2026-09-01T19:59:35.714919+00:00", "trade", 7.87, 5.0]
["2026-09-01T19:59:35.714922+00:00", "trade", 7.87, 94.0]
["2026-09-01T19:59:35.714924+00:00", "trade", 7.87, 71.0]
["2026-09-01T19:59:35.714943+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.714950+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715014+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715034+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715041+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715047+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715053+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715059+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715066+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715072+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715079+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715085+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715091+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715097+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715104+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715111+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715119+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715126+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715132+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715139+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715146+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715154+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715161+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715168+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715175+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715183+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715187+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:59:35.715188+00:00", "trade", 7.87, 141.0]
["2026-09-01T19:59:35.715190+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:59:35.715191+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715195+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:59:35.715196+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:35.715198+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715201+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:35.715206+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715212+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715219+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715227+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715233+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715241+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715251+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715257+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715264+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715271+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715277+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715284+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715320+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:59:35.715339+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715345+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715352+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715358+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715365+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715371+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715378+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715385+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715392+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715398+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715405+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715412+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715419+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715426+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715432+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715440+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715448+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715457+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715463+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715470+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715477+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715480+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:59:35.715480+00:00", "trade", 7.87, 394.0]
["2026-09-01T19:59:35.715501+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:59:35.715547+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:59:35.715554+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:59:35.715565+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:59:35.715572+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:59:35.715592+00:00", "trade", 7.87, 178.0]
["2026-09-01T19:59:35.715647+00:00", "trade", 7.87, 149.0]
["2026-09-01T19:59:35.715649+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.715657+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.715699+00:00", "trade", 7.87, 51.0]
["2026-09-01T19:59:35.715747+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.715754+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.715800+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.715977+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:35.715994+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.716022+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.716109+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.716167+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.716417+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.716448+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:59:35.716481+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.716836+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.717178+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.717208+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.717210+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.717280+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.717582+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.717732+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.717757+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.717886+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.718996+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.719169+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.719180+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.719943+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.719950+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.720409+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.721989+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.723487+00:00", "trade", 7.875, 14.0]
["2026-09-01T19:59:35.725361+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.725369+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.727927+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:59:35.729298+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.734406+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.734822+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:35.736317+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.737049+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:35.740218+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:59:35.746851+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.746858+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.800423+00:00", "trade", 7.875, 1036.0]
["2026-09-01T19:59:35.800701+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:35.800887+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:35.802430+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.807957+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.817220+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.845674+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.845700+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.885082+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:35.885113+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:35.930389+00:00", "trade", 7.875, 6.0]
["2026-09-01T19:59:35.938042+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:35.965022+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:36.054160+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:36.054278+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:36.077183+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:59:36.116497+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:36.116524+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:36.120128+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:36.174175+00:00", "trade", 7.875, 900.0]
["2026-09-01T19:59:36.188119+00:00", "trade", 7.8701, 4100.0]
["2026-09-01T19:59:36.255079+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:36.381031+00:00", "trade", 7.878, 68.0]
["2026-09-01T19:59:36.394040+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:36.474515+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:59:36.516912+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:36.520146+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:36.522141+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:36.524034+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:36.526348+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:36.640512+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:59:36.648318+00:00", "trade", 7.8445, 168.0]
["2026-09-01T19:59:36.734638+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:36.735241+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:36.735269+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:36.736364+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:36.743633+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:59:36.744453+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:36.854694+00:00", "trade", 7.8508, 6.0]
["2026-09-01T19:59:37.095818+00:00", "trade", 7.875, 1300.0]
["2026-09-01T19:59:37.145855+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:37.214613+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:37.314025+00:00", "trade", 7.87, 41.0]
["2026-09-01T19:59:37.319705+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:37.320894+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:59:37.322023+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:37.322045+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:59:37.626652+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:37.626691+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:37.627489+00:00", "trade", 7.875, 9.0]
["2026-09-01T19:59:37.629826+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:37.723131+00:00", "trade", 7.875, 48.0]
["2026-09-01T19:59:37.723801+00:00", "trade", 7.875, 48.0]
["2026-09-01T19:59:37.920390+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:59:37.942549+00:00", "trade", 7.875, 107.0]
["2026-09-01T19:59:38.030416+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:38.033786+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:38.045065+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:38.147261+00:00", "trade", 7.87, 52.0]
["2026-09-01T19:59:38.339154+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:38.399010+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:59:38.399071+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:59:38.399133+00:00", "trade", 7.88, 39.0]
["2026-09-01T19:59:38.594842+00:00", "trade", 7.875, 113.0]
["2026-09-01T19:59:38.620657+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:59:38.747928+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:38.748459+00:00", "trade", 7.875, 573.0]
["2026-09-01T19:59:38.873650+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:59:38.984005+00:00", "trade", 7.8738, 4500.0]
["2026-09-01T19:59:38.996917+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:38.997364+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:39.043693+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:59:39.058459+00:00", "trade", 7.875, 146.0]
["2026-09-01T19:59:39.068434+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:39.129727+00:00", "trade", 7.875, 29.0]
["2026-09-01T19:59:39.147978+00:00", "trade", 7.875, 269.0]
["2026-09-01T19:59:39.147979+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:59:39.148024+00:00", "trade", 7.875, 29.0]
["2026-09-01T19:59:39.149858+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:39.167218+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:59:39.192737+00:00", "trade", 7.88, 113.0]
["2026-09-01T19:59:39.194903+00:00", "trade", 7.875, 104.0]
["2026-09-01T19:59:39.194985+00:00", "trade", 7.87, 5.0]
["2026-09-01T19:59:39.242803+00:00", "trade", 7.8517, 5.0]
["2026-09-01T19:59:39.310376+00:00", "trade", 7.875, 450.0]
["2026-09-01T19:59:39.322078+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:59:39.393940+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:39.463823+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:39.498591+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:39.598698+00:00", "trade", 7.88, 7.0]
["2026-09-01T19:59:39.600085+00:00", "trade", 7.875, 42.0]
["2026-09-01T19:59:39.602302+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:59:39.615769+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:39.697973+00:00", "trade", 7.875, 1127.0]
["2026-09-01T19:59:39.746557+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:59:39.794833+00:00", "trade", 7.875, 106.0]
["2026-09-01T19:59:39.798032+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:40.037949+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:59:40.256393+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:59:40.394874+00:00", "trade", 7.875, 107.0]
["2026-09-01T19:59:40.410149+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:59:40.490699+00:00", "trade", 7.877, 5000.0]
["2026-09-01T19:59:40.502611+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:40.504019+00:00", "trade", 7.88, 600.0]
["2026-09-01T19:59:40.504019+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:40.504020+00:00", "trade", 7.88, 1831.0]
["2026-09-01T19:59:40.504027+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:40.504053+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:40.504314+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:40.527067+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:40.567914+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:40.714018+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:40.715442+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:40.794247+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:40.798063+00:00", "trade", 7.879, 800.0]
["2026-09-01T19:59:40.835264+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:40.899259+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:40.899476+00:00", "trade", 7.88, 71.0]
["2026-09-01T19:59:40.900087+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:40.948047+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:40.948211+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:40.948486+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:40.948623+00:00", "trade", 7.88, 51.0]
["2026-09-01T19:59:40.948641+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:59:40.948805+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:40.949065+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:40.949475+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:40.975473+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:40.975480+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:59:41.108113+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:41.111754+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:41.273029+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:41.273752+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:59:41.302568+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:59:41.302618+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:59:41.302650+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:59:41.394057+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:41.395489+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:59:41.397401+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:41.401131+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:41.548788+00:00", "trade", 7.875, 89.0]
["2026-09-01T19:59:41.681433+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:41.685713+00:00", "trade", 7.87, 35.0]
["2026-09-01T19:59:41.814595+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:41.815074+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:41.864484+00:00", "trade", 7.88, 3.0]
["2026-09-01T19:59:41.880424+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:41.913312+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:41.967084+00:00", "trade", 7.875, 19.0]
["2026-09-01T19:59:41.993144+00:00", "trade", 7.875, 7.0]
["2026-09-01T19:59:42.023506+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:42.043570+00:00", "trade", 7.875, 24.0]
["2026-09-01T19:59:42.043622+00:00", "trade", 7.875, 20.0]
["2026-09-01T19:59:42.043651+00:00", "trade", 7.875, 6.0]
["2026-09-01T19:59:42.054671+00:00", "trade", 7.8605, 5.0]
["2026-09-01T19:59:42.070260+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:42.102526+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:42.111112+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:42.546748+00:00", "trade", 7.87, 80.0]
["2026-09-01T19:59:42.634018+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:42.635385+00:00", "trade", 7.875, 20.0]
["2026-09-01T19:59:42.692806+00:00", "trade", 7.88, 90.0]
["2026-09-01T19:59:42.697162+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:59:42.698202+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:59:42.756451+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:42.815164+00:00", "trade", 7.87, 51.0]
["2026-09-01T19:59:42.886138+00:00", "trade", 7.875, 75.0]
["2026-09-01T19:59:42.886148+00:00", "trade", 7.875, 36.0]
["2026-09-01T19:59:42.886681+00:00", "trade", 7.875, 97.0]
["2026-09-01T19:59:42.886690+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:59:42.929969+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:42.962864+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:43.079548+00:00", "trade", 7.875, 5000.0]
["2026-09-01T19:59:43.107378+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:43.111894+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:43.116397+00:00", "trade", 7.875, 102.0]
["2026-09-01T19:59:43.118080+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:59:43.205072+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:59:43.211467+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:43.242288+00:00", "trade", 7.875, 88.0]
["2026-09-01T19:59:43.247830+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:43.286255+00:00", "trade", 7.875, 30.0]
["2026-09-01T19:59:43.386992+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:59:43.394068+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:43.395392+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:43.443815+00:00", "trade", 7.875, 106.0]
["2026-09-01T19:59:43.444795+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:59:43.490887+00:00", "trade", 7.875, 783.0]
["2026-09-01T19:59:43.490888+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:43.496311+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:43.544707+00:00", "trade", 7.8538, 7.0]
["2026-09-01T19:59:43.605060+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:43.608253+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:59:43.767259+00:00", "trade", 7.875, 6.0]
["2026-09-01T19:59:43.814643+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:59:43.978281+00:00", "trade", 7.88, 37.0]
["2026-09-01T19:59:43.984501+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:59:44.014712+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:44.271844+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:44.754568+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:44.862444+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:59:44.862819+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:59:44.862848+00:00", "trade", 7.87, 3.0]
["2026-09-01T19:59:44.954613+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:45.113664+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:45.116508+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:45.117006+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:45.117014+00:00", "trade", 7.875, 107.0]
["2026-09-01T19:59:45.117018+00:00", "trade", 7.875, 93.0]
["2026-09-01T19:59:45.127961+00:00", "trade", 7.875, 99.0]
["2026-09-01T19:59:45.127962+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:45.127974+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:45.127976+00:00", "trade", 7.875, 68.0]
["2026-09-01T19:59:45.129035+00:00", "trade", 7.875, 99.0]
["2026-09-01T19:59:45.129036+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:45.129057+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:45.129101+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:45.168998+00:00", "trade", 7.875, 57.0]
["2026-09-01T19:59:45.212274+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:45.231472+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:45.389517+00:00", "trade", 7.875, 81.0]
["2026-09-01T19:59:45.408523+00:00", "trade", 7.88, 84.0]
["2026-09-01T19:59:45.565030+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:45.683224+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:45.685594+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:45.695571+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:45.711205+00:00", "trade", 7.88, 1200.0]
["2026-09-01T19:59:45.729478+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:45.729896+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:45.896965+00:00", "trade", 7.877, 5000.0]
["2026-09-01T19:59:46.067276+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:46.072975+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:59:46.102062+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:46.104452+00:00", "trade", 7.88, 3.0]
["2026-09-01T19:59:46.111779+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:46.311177+00:00", "trade", 7.875, 70.0]
["2026-09-01T19:59:46.319754+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:46.320143+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:46.320612+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:46.320797+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:46.328637+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:46.328646+00:00", "trade", 7.875, 67.0]
["2026-09-01T19:59:46.394440+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:46.396988+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:46.398566+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:46.445480+00:00", "trade", 7.88, 9.0]
["2026-09-01T19:59:46.480493+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:59:46.480740+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:59:46.646799+00:00", "trade", 7.875, 73.0]
["2026-09-01T19:59:46.678464+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:59:46.886717+00:00", "trade", 7.88, 500.0]
["2026-09-01T19:59:46.890484+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:46.959486+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:46.960514+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:59:47.046767+00:00", "trade", 7.88, 46.0]
["2026-09-01T19:59:47.077514+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:47.080942+00:00", "trade", 7.875, 21.0]
["2026-09-01T19:59:47.088136+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:47.233093+00:00", "trade", 7.879, 200.0]
["2026-09-01T19:59:47.408482+00:00", "trade", 7.875, 37.0]
["2026-09-01T19:59:47.439758+00:00", "trade", 7.875, 16.0]
["2026-09-01T19:59:47.489373+00:00", "trade", 7.875, 17.0]
["2026-09-01T19:59:47.609924+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:47.614538+00:00", "trade", 7.875, 194.0]
["2026-09-01T19:59:47.626143+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:59:47.639930+00:00", "trade", 7.88, 6.0]
["2026-09-01T19:59:47.640120+00:00", "trade", 7.88, 2.0]
["2026-09-01T19:59:47.655698+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:59:47.672562+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:47.679684+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:47.706800+00:00", "trade", 7.88, 2000.0]
["2026-09-01T19:59:47.848015+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:47.926011+00:00", "trade", 7.875, 33.0]
["2026-09-01T19:59:47.930816+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:47.971805+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:48.053998+00:00", "trade", 7.875, 7.0]
["2026-09-01T19:59:48.054954+00:00", "trade", 7.88, 7.0]
["2026-09-01T19:59:48.055502+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:48.074385+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:48.121452+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:48.135892+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:48.146143+00:00", "trade", 7.875, 7.0]
["2026-09-01T19:59:48.198483+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:48.198510+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:48.200300+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:48.235002+00:00", "trade", 7.87, 51.0]
["2026-09-01T19:59:48.329475+00:00", "trade", 7.875, 18.0]
["2026-09-01T19:59:48.330880+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:48.330907+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:59:48.373409+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:59:48.448146+00:00", "trade", 7.875, 6.0]
["2026-09-01T19:59:48.542356+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:59:48.634330+00:00", "trade", 7.875, 89.0]
["2026-09-01T19:59:48.634390+00:00", "trade", 7.875, 11.0]
["2026-09-01T19:59:48.634720+00:00", "trade", 7.88, 77.0]
["2026-09-01T19:59:48.634919+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:48.635317+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:48.661468+00:00", "trade", 7.87, 40.0]
["2026-09-01T19:59:48.798233+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:48.821460+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:48.854364+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:59:48.854621+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:59:49.028249+00:00", "trade", 7.875, 76.0]
["2026-09-01T19:59:49.107568+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:49.154382+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:49.156598+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:59:49.240898+00:00", "trade", 7.8775, 11.0]
["2026-09-01T19:59:49.254782+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:49.262739+00:00", "trade", 7.875, 15.0]
["2026-09-01T19:59:49.319008+00:00", "trade", 7.875, 17.0]
["2026-09-01T19:59:49.328149+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:49.336520+00:00", "trade", 7.8775, 23.0]
["2026-09-01T19:59:49.336992+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:49.356272+00:00", "trade", 7.875, 107.0]
["2026-09-01T19:59:49.356438+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:49.356809+00:00", "trade", 7.87, 261.0]
["2026-09-01T19:59:49.361435+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:49.363015+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:49.376193+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:49.376263+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:49.393889+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:49.394478+00:00", "trade", 7.875, 800.0]
["2026-09-01T19:59:49.395459+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:49.408879+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:49.408881+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:49.408883+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:49.408906+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:59:49.409191+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:59:49.409196+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:59:49.409200+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:59:49.410604+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:59:49.479159+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:49.479300+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:49.479376+00:00", "trade", 7.875, 188.0]
["2026-09-01T19:59:49.479426+00:00", "trade", 7.875, 112.0]
["2026-09-01T19:59:49.480075+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:49.514775+00:00", "trade", 7.875, 37.0]
["2026-09-01T19:59:49.515301+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:49.515896+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:59:49.519733+00:00", "trade", 7.88, 2.0]
["2026-09-01T19:59:49.675245+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:49.687907+00:00", "trade", 7.875, 500.0]
["2026-09-01T19:59:49.704583+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:49.764428+00:00", "trade", 7.875, 21.0]
["2026-09-01T19:59:49.856251+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:49.861129+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:49.868893+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:49.909156+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:49.909375+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:49.910154+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:49.915949+00:00", "trade", 7.87, 38.0]
["2026-09-01T19:59:49.955061+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:49.983017+00:00", "trade", 7.88, 778.0]
["2026-09-01T19:59:49.999732+00:00", "trade", 7.875, 306.0]
["2026-09-01T19:59:50.004448+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:50.004641+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:50.005648+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:50.006269+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:50.006285+00:00", "trade", 7.875, 28.0]
["2026-09-01T19:59:50.008132+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:50.009452+00:00", "trade", 7.875, 188.0]
["2026-09-01T19:59:50.009808+00:00", "trade", 7.87, 108.0]
["2026-09-01T19:59:50.010263+00:00", "trade", 7.87, 4.0]
["2026-09-01T19:59:50.010281+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:59:50.010286+00:00", "trade", 7.87, 4.0]
["2026-09-01T19:59:50.011065+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:59:50.012900+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:59:50.104861+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:59:50.106132+00:00", "trade", 7.87, 293.0]
["2026-09-01T19:59:50.106134+00:00", "trade", 7.87, 287.0]
["2026-09-01T19:59:50.111005+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:50.134206+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:50.155328+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:50.156131+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:50.228394+00:00", "trade", 7.875, 8.0]
["2026-09-01T19:59:50.247363+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:50.336913+00:00", "trade", 7.875, 9.0]
["2026-09-01T19:59:50.394814+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:50.395576+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:50.396032+00:00", "trade", 7.87, 51.0]
["2026-09-01T19:59:50.459303+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:50.533187+00:00", "trade", 7.87, 196.0]
["2026-09-01T19:59:50.668594+00:00", "trade", 7.875, 279.0]
["2026-09-01T19:59:50.778045+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:59:51.023510+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:51.027181+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:59:51.033756+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:51.033783+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:51.035384+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:51.035485+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:51.075025+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:51.098664+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:51.098692+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:51.226695+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:51.234789+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:51.307912+00:00", "trade", 7.88, 413.0]
["2026-09-01T19:59:51.309095+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:51.321812+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:59:51.433525+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:59:51.433527+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:51.433527+00:00", "trade", 7.88, 19.0]
["2026-09-01T19:59:51.501233+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:51.542485+00:00", "trade", 7.875, 15.0]
["2026-09-01T19:59:51.547900+00:00", "trade", 7.88, 321.0]
["2026-09-01T19:59:51.570894+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:51.675954+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:59:51.776052+00:00", "trade", 7.87, 503.0]
["2026-09-01T19:59:51.821833+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:51.887344+00:00", "trade", 7.88, 800.0]
["2026-09-01T19:59:51.906623+00:00", "trade", 7.88, 47.0]
["2026-09-01T19:59:51.907255+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:51.907467+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:51.907721+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:51.907745+00:00", "trade", 7.875, 50.0]
["2026-09-01T19:59:51.995593+00:00", "trade", 7.88, 22.0]
["2026-09-01T19:59:51.995594+00:00", "trade", 7.88, 40.0]
["2026-09-01T19:59:52.029555+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:52.032392+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.032409+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:59:52.032419+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.032724+00:00", "trade", 7.88, 24.0]
["2026-09-01T19:59:52.036413+00:00", "trade", 7.88, 1500.0]
["2026-09-01T19:59:52.040457+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.040647+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.119353+00:00", "trade", 7.88, 2.0]
["2026-09-01T19:59:52.159305+00:00", "trade", 7.87, 3.0]
["2026-09-01T19:59:52.245443+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:52.291237+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.291244+00:00", "trade", 7.87, 47.0]
["2026-09-01T19:59:52.291246+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.291271+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.394350+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.395389+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.395416+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.433377+00:00", "trade", 7.87, 60.0]
["2026-09-01T19:59:52.442010+00:00", "trade", 7.875, 48.0]
["2026-09-01T19:59:52.442047+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.442191+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:59:52.687184+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:59:52.707265+00:00", "trade", 7.88, 89.0]
["2026-09-01T19:59:52.707347+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.707374+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.795064+00:00", "trade", 7.87, 55.0]
["2026-09-01T19:59:52.795138+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:52.798874+00:00", "trade", 7.87, 13.0]
["2026-09-01T19:59:52.917083+00:00", "trade", 7.875, 758.0]
["2026-09-01T19:59:52.998529+00:00", "trade", 7.87, 88.0]
["2026-09-01T19:59:52.998530+00:00", "trade", 7.87, 90.0]
["2026-09-01T19:59:53.111525+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:53.135319+00:00", "trade", 7.875, 29.0]
["2026-09-01T19:59:53.171972+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:53.178550+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:59:53.229716+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:53.229743+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:53.233480+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:53.238299+00:00", "trade", 7.88, 800.0]
["2026-09-01T19:59:53.253936+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:53.490448+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:53.500576+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:59:53.500590+00:00", "trade", 7.875, 41.0]
["2026-09-01T19:59:53.500610+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:53.501043+00:00", "trade", 7.88, 29.0]
["2026-09-01T19:59:53.508508+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:53.536367+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:53.539799+00:00", "trade", 7.875, 9.0]
["2026-09-01T19:59:53.539800+00:00", "trade", 7.875, 11.0]
["2026-09-01T19:59:53.539802+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:53.539803+00:00", "trade", 7.875, 66.0]
["2026-09-01T19:59:53.539806+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:59:53.539807+00:00", "trade", 7.875, 293.0]
["2026-09-01T19:59:53.539905+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:59:53.637167+00:00", "trade", 7.875, 6.0]
["2026-09-01T19:59:53.656351+00:00", "trade", 7.875, 5.0]
["2026-09-01T19:59:53.699081+00:00", "trade", 7.875, 32.0]
["2026-09-01T19:59:53.744754+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:53.809340+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:53.816077+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:53.816130+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:53.816200+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:53.816254+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:53.819693+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:53.834999+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:53.839027+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:59:53.843135+00:00", "trade", 7.88, 700.0]
["2026-09-01T19:59:53.860951+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:59:53.868626+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:53.870668+00:00", "trade", 7.88, 600.0]
["2026-09-01T19:59:54.093988+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.094016+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.109217+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:54.115263+00:00", "trade", 7.88, 9.0]
["2026-09-01T19:59:54.139010+00:00", "trade", 7.87, 47.0]
["2026-09-01T19:59:54.314181+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.404997+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.405007+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:59:54.405023+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.405070+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.511957+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.511970+00:00", "trade", 7.87, 76.0]
["2026-09-01T19:59:54.579650+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.587521+00:00", "trade", 7.875, 48.0]
["2026-09-01T19:59:54.587522+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:59:54.587522+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.587523+00:00", "trade", 7.875, 52.0]
["2026-09-01T19:59:54.587525+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:54.587529+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:59:54.587529+00:00", "trade", 7.88, 307.0]
["2026-09-01T19:59:54.589820+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.639139+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.639859+00:00", "trade", 7.88, 6.0]
["2026-09-01T19:59:54.639866+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.639957+00:00", "trade", 7.88, 7.0]
["2026-09-01T19:59:54.754785+00:00", "trade", 7.88, 66.0]
["2026-09-01T19:59:54.755138+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:59:54.757443+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.919985+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.962312+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:54.975837+00:00", "trade", 7.87, 84.0]
["2026-09-01T19:59:54.979596+00:00", "trade", 7.88, 20.0]
["2026-09-01T19:59:54.980041+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:59:54.980523+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:54.980776+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:59:54.996067+00:00", "trade", 7.87, 12.0]
["2026-09-01T19:59:55.001175+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.017887+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.018286+00:00", "trade", 7.875, 5.0]
["2026-09-01T19:59:55.035583+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.044027+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.044562+00:00", "trade", 7.87, 26.0]
["2026-09-01T19:59:55.044563+00:00", "trade", 7.87, 33.0]
["2026-09-01T19:59:55.051259+00:00", "trade", 7.87, 700.0]
["2026-09-01T19:59:55.103054+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:59:55.141881+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:55.141883+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:55.178075+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:55.178076+00:00", "trade", 7.875, 144.0]
["2026-09-01T19:59:55.178086+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:55.179093+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.214332+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.214976+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.285209+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:59:55.286286+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.300845+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.329163+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.331598+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.398491+00:00", "trade", 7.87, 61.0]
["2026-09-01T19:59:55.405409+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:59:55.406543+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.418259+00:00", "trade", 7.88, 90.0]
["2026-09-01T19:59:55.457711+00:00", "trade", 7.88, 61.0]
["2026-09-01T19:59:55.457785+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.485539+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.537663+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.542653+00:00", "trade", 7.875, 62.0]
["2026-09-01T19:59:55.544568+00:00", "trade", 7.88, 44.0]
["2026-09-01T19:59:55.581547+00:00", "trade", 7.88, 38.0]
["2026-09-01T19:59:55.598639+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:59:55.599275+00:00", "trade", 7.875, 30.0]
["2026-09-01T19:59:55.599283+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:59:55.599287+00:00", "trade", 7.875, 7.0]
["2026-09-01T19:59:55.599298+00:00", "trade", 7.875, 57.0]
["2026-09-01T19:59:55.599611+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:55.623744+00:00", "trade", 7.88, 85.0]
["2026-09-01T19:59:55.691545+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.746472+00:00", "trade", 7.875, 29.0]
["2026-09-01T19:59:55.755651+00:00", "trade", 7.88, 46.0]
["2026-09-01T19:59:55.755722+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:55.906439+00:00", "trade", 7.88, 51.0]
["2026-09-01T19:59:55.952447+00:00", "trade", 7.88, 106.0]
["2026-09-01T19:59:56.005203+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.005234+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:56.005301+00:00", "trade", 7.875, 21.0]
["2026-09-01T19:59:56.006959+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.007989+00:00", "trade", 7.875, 667.0]
["2026-09-01T19:59:56.014513+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:56.020027+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:59:56.025801+00:00", "trade", 7.88, 52.0]
["2026-09-01T19:59:56.027270+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:56.072745+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.081805+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.091729+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:56.151935+00:00", "trade", 7.873, 89.0]
["2026-09-01T19:59:56.155647+00:00", "trade", 7.873, 52.0]
["2026-09-01T19:59:56.179499+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:59:56.276106+00:00", "trade", 7.87, 99.0]
["2026-09-01T19:59:56.276108+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:59:56.295602+00:00", "trade", 7.875, 895.0]
["2026-09-01T19:59:56.295603+00:00", "trade", 7.875, 505.0]
["2026-09-01T19:59:56.295914+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.295945+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:59:56.295945+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.295952+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:59:56.298042+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.303688+00:00", "trade", 7.87, 299.0]
["2026-09-01T19:59:56.303688+00:00", "trade", 7.87, 165.0]
["2026-09-01T19:59:56.305744+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.305916+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.307533+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.339228+00:00", "trade", 7.87, 9.0]
["2026-09-01T19:59:56.352913+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:59:56.379276+00:00", "trade", 7.88, 30.0]
["2026-09-01T19:59:56.379630+00:00", "trade", 7.88, 254.0]
["2026-09-01T19:59:56.395032+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:59:56.434870+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.434881+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:59:56.435183+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.449236+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.577851+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:56.615623+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:59:56.720452+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:56.743502+00:00", "trade", 7.87, 23.0]
["2026-09-01T19:59:56.835603+00:00", "trade", 7.87, 34.0]
["2026-09-01T19:59:56.857529+00:00", "trade", 7.87, 63.0]
["2026-09-01T19:59:56.861084+00:00", "trade", 7.88, 9.0]
["2026-09-01T19:59:56.888019+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:57.002502+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:57.004977+00:00", "trade", 7.88, 600.0]
["2026-09-01T19:59:57.017551+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:57.022483+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:59:57.029098+00:00", "trade", 7.88, 110.0]
["2026-09-01T19:59:57.034133+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:57.037760+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:57.037777+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:57.068416+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:57.337897+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:57.339987+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:57.390277+00:00", "trade", 7.87, 12.0]
["2026-09-01T19:59:57.406209+00:00", "trade", 7.88, 2.0]
["2026-09-01T19:59:57.482847+00:00", "trade", 7.87, 9.0]
["2026-09-01T19:59:57.643678+00:00", "trade", 7.87, 159.0]
["2026-09-01T19:59:57.643679+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:59:57.651659+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:57.849325+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:59:57.854585+00:00", "trade", 7.88, 75.0]
["2026-09-01T19:59:58.017330+00:00", "trade", 7.87, 13.0]
["2026-09-01T19:59:58.017454+00:00", "trade", 7.88, 442.0]
["2026-09-01T19:59:58.030657+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:58.110758+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:58.397673+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:58.496620+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:58.500254+00:00", "trade", 7.879, 358.0]
["2026-09-01T19:59:58.515661+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:58.532320+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:58.535072+00:00", "trade", 7.8723, 3.0]
["2026-09-01T19:59:58.628312+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:59:58.628320+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:59:58.629151+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:59:58.655943+00:00", "trade", 7.88, 39.0]
["2026-09-01T19:59:58.665395+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:59:58.705217+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:58.708186+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:58.710905+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:59:58.895763+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:58.895769+00:00", "trade", 7.87, 76.0]
["2026-09-01T19:59:58.934376+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:58.951476+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:58.963727+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.040260+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.040304+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.066031+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.066053+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.066327+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.066334+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.066342+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.066367+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.205877+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.260918+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.337285+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.422765+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.769584+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.779690+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.779697+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.779704+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.826954+00:00", "trade", 7.875, 31.0]
["2026-09-01T19:59:59.827930+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:59:59.879293+00:00", "quote", 7.87, 7.88]